{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88228,"rows_kept":88228,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222318,136.91,73367.46,0.0,-0.27368,3e-05,25.56658]
[1779955222363,136.91,73347.4,0.0,-0.27431,3e-05,25.5889]
[1779955227399,136.91,73328.57,0.0,-0.27491,3e-05,25.60979]
[1779955232437,136.91,73325.35,0.0,-0.275,3e-05,25.61053]
[1779955237501,136.91,73320.41,0.0,-0.27516,3e-05,25.616]
[1779955242570,136.91,73318.66,0.0,-0.27521,3e-05,25.61794]
[1779955247605,136.91,73320.89,0.0,-0.27514,3e-05,25.61547]
[1779955252640,136.91,73320.74,0.0,-0.27515,3e-05,25.61564]
[1779955257675,136.91,73318.53,0.0,-0.27522,3e-05,25.61808]
[1779955262710,136.91,73316.51,0.0,-0.27528,3e-05,25.62032]
[1779955263717,45.0,73314.93,0.0,-0.05249,3e-05,8.2264]
[1779955264724,45.01,73342.42,0.0,-0.05168,3e-05,8.12944]
[1779955269759,45.07,73338.156,0.0,-0.05203,3e-05,8.17218]
[1779955270766,45.08,73318.436,0.0,-0.05268,3e-05,8.25096]
[1779955275791,45.13,73303.508,0.0,-0.05334,3e-05,8.33077]
[1779955280796,45.18,73300.224,0.0,-0.05361,3e-05,8.36444]
[1779955285801,45.22,73305.432,0.0,-0.0536,3e-05,8.36388]
[1779955290806,45.26,73313.312,0.0,-0.05349,3e-05,8.35129]
[1779955295811,45.29,73314.952,0.0,-0.05355,3e-05,8.35788]
[1779955300816,45.32,73314.732,0.0,-0.05367,3e-05,8.372]
[1779955306012,45.34,73311.076,0.0,-0.05389,3e-05,8.39898]
[1779955311052,45.36,73311.73,0.0,-0.05394,3e-05,8.40541]
[1779955314073,45.37,73293.702,0.0,-0.05455,3e-05,8.47819]
[1779955319108,45.39,73294.924,0.0,-0.05457,3e-05,8.48068]
[1779955324143,45.4,73279.25,0.0,-0.05512,3e-05,8.54645]
[1779955329178,45.41,73278.418,0.0,-0.05519,3e-05,8.55514]
[1779955334214,45.43,73276.044,0.0,-0.0553,3e-05,8.56901]
[1779955339249,45.43,73268.26,0.0,-0.05559,3e-05,8.60288]
[1779955344284,45.44,73257.196,0.0,-0.05597,3e-05,8.64868]
[1779955349318,45.45,73243.48,0.0,-0.05644,3e-05,8.70418]
[1779955354354,45.45,73251.206,0.0,-0.0562,3e-05,8.67447]
[1779955359389,45.46,73268.622,0.0,-0.05565,3e-05,8.60988]
[1779955364424,45.46,73266.386,0.0,-0.05574,3e-05,8.6201]
[1779955369459,45.46,73257.504,0.0,-0.05604,3e-05,8.65542]
[1779955374494,45.47,73262.808,0.0,-0.05587,3e-05,8.63625]
[1779955379529,45.47,73267.906,0.0,-0.05572,3e-05,8.61774]
[1779955384564,45.47,73268.47,0.0,-0.05571,3e-05,8.61641]
[1779955389599,45.47,73268.014,0.0,-0.05573,3e-05,8.61886]
[1779955394636,45.47,73261.56,0.0,-0.05594,3e-05,8.6441]
[1779955399671,45.47,73257.608,0.0,-0.05607,3e-05,8.65969]
[1779955404706,45.48,73254.408,0.0,-0.05618,3e-05,8.67231]
[1779955409741,45.48,73254.344,0.0,-0.05618,3e-05,8.67282]
[1779955414777,45.48,73256.4,0.0,-0.0561,3e-05,8.66253]
[1779955420822,45.48,73260.526,0.0,-0.05597,3e-05,8.64688]
[1779955424853,45.48,73258.372,0.0,-0.05604,3e-05,8.65518]
[1779955429888,45.48,73257.182,0.0,-0.05608,3e-05,8.65979]
[1779955434922,45.48,73263.574,0.0,-0.05587,3e-05,8.6354]
[1779955439967,45.48,73261.028,0.0,-0.05595,3e-05,8.64519]
[1779955444972,45.48,73263.022,0.0,-0.05589,3e-05,8.63762]
[1779955446756,45.48,73264.462,0.0,-0.05584,3e-05,8.63212]
[1779955446773,45.48,73264.462,0.0,-0.05584,3e-05,8.63212]
[1779955446847,45.48,73264.462,0.0,-0.05584,3e-05,8.63213]
[1779955451979,45.32,73265.212,0.0,-0.05521,3e-05,8.55446]
[1779955456985,45.19,73265.874,0.0,-0.05469,3e-05,8.4907]
[1779955461993,45.08,73258.65,0.0,-0.05451,3e-05,8.46766]
[1779955466998,44.99,73265.044,0.0,-0.05396,3e-05,8.40109]
[1779955470544,44.94,73265.466,0.0,-0.05378,3e-05,8.3786]
[1779955470617,44.93,73265.466,0.0,-0.05373,3e-05,8.37244]
[1779955476008,44.84,73280.506,0.0,-0.0529,3e-05,8.27093]
[1779955481246,44.75,73276.398,0.0,-0.0527,3e-05,8.2458]
[1779955486281,44.69,73269.634,0.0,-0.05268,3e-05,8.24252]
[1779955491316,44.65,73282.266,0.0,-0.05212,3e-05,8.17413]
[1779955496352,44.61,73284.25,0.0,-0.05193,3e-05,8.15065]
[1779955501387,44.59,73288.48,0.0,-0.0517,3e-05,8.12273]
[1779955506422,44.57,73290.612,0.0,-0.05156,3e-05,8.10554]
[1779955511457,44.55,73288.874,0.0,-0.05155,3e-05,8.10416]
[1779955524549,44.52,73290.542,0.0,-0.05138,3e-05,8.08354]
[1779955526563,44.52,73288.992,0.0,-0.05142,3e-05,8.08747]
[1779955531598,44.51,73289.174,0.0,-0.05136,3e-05,8.07988]
[1779955536633,44.5,73293.672,0.0,-0.05121,3e-05,8.06111]
[1779955541668,44.5,73296.794,0.0,-0.05111,3e-05,8.0491]
[1779955546703,44.5,73286.972,0.0,-0.0514,3e-05,8.08405]
[1779955551738,44.49,73286.854,0.0,-0.05138,3e-05,8.08192]
[1779955556774,44.49,73286.078,0.0,-0.05139,3e-05,8.08252]
[1779955561813,44.49,73293.226,0.0,-0.05116,3e-05,8.05469]
[1779955566844,44.49,73292.63,0.0,-0.05118,3e-05,8.05728]
[1779955571879,44.49,73299.406,0.0,-0.05098,3e-05,8.03356]
[1779955576915,44.49,73298.646,0.0,-0.05102,3e-05,8.03754]
[1779955581950,44.49,73294.996,0.0,-0.05113,3e-05,8.05121]
[1779955586985,44.49,73294.412,0.0,-0.05114,3e-05,8.05308]
[1779955592023,44.49,73293.846,0.0,-0.05114,3e-05,8.05224]
[1779955597062,44.49,73297.062,0.0,-0.05105,3e-05,8.04057]
[1779955602097,44.5,73305.724,0.0,-0.0508,3e-05,8.01082]
[1779955607132,44.5,73305.062,0.0,-0.05084,3e-05,8.01557]
[1779955612167,44.51,73312.978,0.0,-0.05063,3e-05,7.98957]
[1779955617179,44.52,73311.924,0.0,-0.05068,3e-05,7.9966]
[1779955622185,44.52,73314.982,0.0,-0.05062,3e-05,7.98842]
[1779955627189,44.53,73324.784,0.0,-0.05035,3e-05,7.95646]
[1779955632195,44.54,73322.82,0.0,-0.05045,3e-05,7.96791]
[1779955637200,44.55,73322.496,0.0,-0.05048,3e-05,7.97227]
[1779955642385,44.56,73321.988,0.0,-0.05052,3e-05,7.97704]
[1779955647420,44.56,73321.75,0.0,-0.05054,3e-05,7.97976]
[1779955652455,44.56,73321.536,0.0,-0.05055,3e-05,7.97995]
[1779955657492,44.57,73336.38,0.0,-0.05013,3e-05,7.92945]
[1779955662527,44.58,73341.988,0.0,-0.05001,3e-05,7.9142]
[1779955667562,44.6,73346.284,0.0,-0.04993,3e-05,7.90417]
[1779955672597,44.61,73349.654,0.0,-0.04987,3e-05,7.89724]
[1779955678243,44.62,73348.468,0.0,-0.04993,3e-05,7.9055]
[1779955682380,44.62,73348.468,0.0,-0.04995,3e-05,7.90794]
[1779955682667,44.62,73348.468,0.0,-0.04996,3e-05,7.90845]
[1779955687702,44.68,73339.994,0.0,-0.05042,3e-05,7.9657]
[1779955692737,44.72,73329.636,0.0,-0.05088,3e-05,8.02252]
[1779955697772,44.75,73329.458,0.0,-0.051,3e-05,8.03732]
[1779955703268,44.77,73326.442,0.0,-0.05118,3e-05,8.05952]
[1779955709274,44.79,73320.142,0.0,-0.05144,3e-05,8.09197]
[1779955715280,44.8,73314.14,0.0,-0.05165,3e-05,8.1165]
[1779955720933,44.81,73311.302,0.0,-0.05176,3e-05,8.12984]
[1779955725969,44.81,73311.486,0.0,-0.05177,3e-05,8.13064]
[1779955731004,44.81,73312.034,0.0,-0.05176,3e-05,8.12991]
[1779955736043,44.82,73312.42,0.0,-0.05176,3e-05,8.1296]
[1779955741079,44.82,73312.424,0.0,-0.05176,3e-05,8.13053]
[1779955746114,44.82,73319.454,0.0,-0.05156,3e-05,8.10638]
[1779955751149,44.83,73326.694,0.0,-0.05138,3e-05,8.08373]
[1779955756320,44.84,73321.738,0.0,-0.05155,3e-05,8.10458]
[1779955761325,44.84,73320.306,0.0,-0.05161,3e-05,8.11171]
[1779955766330,44.84,73320.416,0.0,-0.05161,3e-05,8.11258]
[1779955771335,44.85,73319.988,0.0,-0.05162,3e-05,8.1128]
[1779955778342,44.85,73321.212,0.0,-0.0516,3e-05,8.10998]
[1779955783347,44.85,73319.848,0.0,-0.05165,3e-05,8.1162]
[1779955788351,44.85,73316.834,0.0,-0.05174,3e-05,8.12793]
[1779955794357,44.85,73317.296,0.0,-0.05173,3e-05,8.12604]
[1779955800363,44.85,73318.4,0.0,-0.0517,3e-05,8.12241]
[1779955803438,44.85,73318.294,0.0,-0.0517,3e-05,8.12308]
[1779955803629,44.85,73318.294,0.0,-0.0517,3e-05,8.12308]
[1779955803685,44.85,73318.294,0.0,-0.0517,3e-05,8.12308]
[1779955804368,44.85,73318.296,0.0,-0.05171,3e-05,8.12316]
[1779955810380,44.95,73307.518,0.0,-0.05239,3e-05,8.20784]
[1779955815600,45.02,73308.288,0.0,-0.05265,3e-05,8.23967]
[1779955820635,45.07,73309.408,0.0,-0.0528,3e-05,8.25901]
[1779955825670,45.12,73310.704,0.0,-0.05292,3e-05,8.27367]
[1779955830705,45.15,73313.616,0.0,-0.05297,3e-05,8.27968]
[1779955835742,45.18,73315.642,0.0,-0.05301,3e-05,8.28418]
[1779955838420,45.19,73312.844,0.0,-0.05313,3e-05,8.29951]
[1779955838540,45.19,73312.844,0.0,-0.05313,3e-05,8.29951]
[1779955838763,45.2,73312.844,0.0,-0.05315,3e-05,8.30163]
[1779955841793,45.2,73311.052,0.0,-0.0532,3e-05,8.30709]
[1779955841879,45.2,73311.052,0.0,-0.0532,3e-05,8.30709]
[1779955841894,45.2,73311.052,0.0,-0.05319,3e-05,8.30648]
[1779955847773,45.22,73310.266,0.0,-0.0533,3e-05,8.31927]
[1779955847826,45.22,73310.266,0.0,-0.05331,3e-05,8.32102]
[1779955850648,45.22,73310.182,0.0,-0.0533,3e-05,8.31939]
[1779955850715,45.22,73310.182,0.0,-0.0533,3e-05,8.31939]
[1779955850847,45.21,73310.182,0.0,-0.05327,3e-05,8.31573]
[1779955855882,45.2,73308.25,0.0,-0.05329,3e-05,8.31804]
[1779955858512,45.19,73296.318,0.0,-0.05364,3e-05,8.36003]
[1779955858904,45.19,73296.318,0.0,-0.05363,3e-05,8.3586]
[1779955863939,45.22,73304.86,0.0,-0.05348,3e-05,8.34145]
[1779955871996,45.26,73302.18,0.0,-0.05372,3e-05,8.37094]
[1779955875654,45.27,73300.646,0.0,-0.05381,3e-05,8.38214]
[1779955875819,45.27,73300.646,0.0,-0.05381,3e-05,8.38214]
[1779955875957,45.27,73300.646,0.0,-0.05381,3e-05,8.38214]
[1779955880362,45.29,73297.334,0.0,-0.05396,3e-05,8.40036]
[1779955881106,45.29,73297.334,0.0,-0.05397,3e-05,8.40161]
[1779955881652,45.3,73297.334,0.0,-0.05402,3e-05,8.40658]
[1779955882066,45.3,73297.334,0.0,-0.05402,3e-05,8.40761]
[1779955883372,45.3,73297.334,0.0,-0.05402,3e-05,8.40761]
[1779955883455,45.31,73299.17,0.0,-0.054,3e-05,8.40549]
[1779955886229,45.32,73299.14,0.0,-0.05402,3e-05,8.40726]
[1779955886330,45.32,73299.14,0.0,-0.05402,3e-05,8.40798]
[1779955892136,45.37,73297.902,0.0,-0.05425,3e-05,8.4343]
[1779955897171,45.41,73300.228,0.0,-0.05431,3e-05,8.44249]
[1779955900379,45.42,73304.032,0.0,-0.05424,3e-05,8.43438]
[1779955901152,45.43,73304.052,0.0,-0.05426,3e-05,8.43724]
[1779955902514,45.44,73307.956,0.0,-0.05419,3e-05,8.42853]
[1779955905315,45.45,73307.746,0.0,-0.05424,3e-05,8.43485]
[1779955905372,45.45,73307.746,0.0,-0.05424,3e-05,8.43485]
[1779955905421,45.46,73307.746,0.0,-0.05426,3e-05,8.43742]
[1779955905769,45.46,73307.746,0.0,-0.05426,3e-05,8.43742]
[1779955905879,45.46,73307.746,0.0,-0.05426,3e-05,8.43742]
[1779955906234,45.44,73307.746,0.0,-0.05421,3e-05,8.43079]
[1779955907360,45.44,73307.746,0.0,-0.05421,3e-05,8.43079]
[1779955907459,45.45,73307.746,0.0,-0.05423,3e-05,8.43338]
[1779955913283,45.43,73303.842,0.0,-0.05429,3e-05,8.44094]
[1779955913495,45.43,73303.842,0.0,-0.05429,3e-05,8.44094]
[1779955914290,45.43,73303.842,0.0,-0.05429,3e-05,8.43981]
[1779955919127,45.45,73304.402,0.0,-0.05435,3e-05,8.448]
[1779955919227,45.46,73304.402,0.0,-0.05437,3e-05,8.45034]
[1779955920279,45.46,73304.402,0.0,-0.05437,3e-05,8.45034]
[1779955920380,45.45,73304.402,0.0,-0.05436,3e-05,8.44882]
[1779955921715,45.46,73304.62,0.0,-0.05437,3e-05,8.45029]
[1779955922348,45.46,73304.62,0.0,-0.05439,3e-05,8.45264]
[1779955926770,45.45,73308.486,0.0,-0.05422,3e-05,8.43252]
[1779955927458,45.45,73308.486,0.0,-0.05422,3e-05,8.43252]
[1779955927383,45.45,73308.486,0.0,-0.05421,3e-05,8.43131]
[1779955928304,45.45,73308.486,0.0,-0.05421,3e-05,8.43131]
[1779955932796,45.46,73298.876,0.0,-0.05458,3e-05,8.47514]
[1779955933425,45.47,73298.876,0.0,-0.05459,3e-05,8.4772]
[1779955935562,45.46,73304.612,0.0,-0.05439,3e-05,8.45262]
[1779955935633,45.46,73304.612,0.0,-0.05439,3e-05,8.45262]
[1779955936097,45.46,73304.612,0.0,-0.05439,3e-05,8.45262]
[1779955936153,45.46,73304.612,0.0,-0.05439,3e-05,8.45262]
[1779955936808,45.46,73304.612,0.0,-0.05438,3e-05,8.45164]
[1779955940395,45.45,73315.68,0.0,-0.05401,3e-05,8.4071]
[1779955941965,45.45,73315.68,0.0,-0.054,3e-05,8.40621]
[1779955941992,45.45,73315.68,0.0,-0.054,3e-05,8.40621]
[1779955942488,45.45,73315.68,0.0,-0.05399,3e-05,8.40454]
[1779955945578,45.41,73318.754,0.0,-0.05375,3e-05,8.37612]
[1779955946516,45.4,73318.754,0.0,-0.05371,3e-05,8.37098]
[1779955951523,45.25,73332.362,0.0,-0.05272,3e-05,8.24905]
[1779955956528,45.14,73342.044,0.0,-0.05199,3e-05,8.15933]
[1779955958079,45.12,73342.598,0.0,-0.0519,3e-05,8.14818]
[1779955959237,45.1,73342.598,0.0,-0.05183,3e-05,8.13961]
[1779955964536,45.01,73351.208,0.0,-0.05122,3e-05,8.06403]
[1779955969541,44.95,73351.156,0.0,-0.05099,3e-05,8.03557]
[1779955974546,44.9,73351.944,0.0,-0.05079,3e-05,8.0095]
[1779955980552,44.85,73352.45,0.0,-0.05059,3e-05,7.98548]
[1779955986087,44.82,73352.61,0.0,-0.05047,3e-05,7.9702]
[1779955988801,44.8,73349.576,0.0,-0.0505,3e-05,7.97352]
[1779955988824,44.79,73349.576,0.0,-0.05048,3e-05,7.971]
[1779955990123,44.79,73349.576,0.0,-0.05048,3e-05,7.971]
[1779955990203,44.79,73349.576,0.0,-0.05048,3e-05,7.971]
[1779955990249,44.8,73349.576,0.0,-0.05052,3e-05,7.97587]
[1779955995567,44.83,73342.62,0.0,-0.05082,3e-05,8.01343]
[1779955999336,44.84,73343.21,0.0,-0.05085,3e-05,8.01694]
[1779955999424,44.85,73343.21,0.0,-0.05087,3e-05,8.01873]
[1779956001286,44.86,73343.486,0.0,-0.05092,3e-05,8.02529]
[1779956001464,44.86,73343.486,0.0,-0.05092,3e-05,8.02529]
[1779956001545,44.88,73343.486,0.0,-0.05098,3e-05,8.03255]
[1779956006951,44.89,73346.938,0.0,-0.05093,3e-05,8.02654]
[1779956011986,44.91,73352.518,0.0,-0.05079,3e-05,8.00971]
[1779956017021,44.92,73352.918,0.0,-0.05082,3e-05,8.01359]
[1779956021586,44.92,73352.41,0.0,-0.05086,3e-05,8.01809]
[1779956021592,44.92,73352.208,0.0,-0.05087,3e-05,8.01962]
[1779956025392,44.97,73352.142,0.0,-0.05102,3e-05,8.03883]
[1779956025493,44.97,73352.142,0.0,-0.05102,3e-05,8.03883]
[1779956025595,44.98,73352.142,0.0,-0.05107,3e-05,8.04458]
[1779956025968,44.98,73352.142,0.0,-0.05107,3e-05,8.04458]
[1779956026195,44.98,73352.142,0.0,-0.05107,3e-05,8.04424]
[1779956028616,45.0,73350.696,0.0,-0.0512,3e-05,8.0601]
[1779956029957,45.01,73350.696,0.0,-0.05123,3e-05,8.06476]
[1779956030125,45.01,73350.696,0.0,-0.05123,3e-05,8.06476]
[1779956030292,45.01,73350.696,0.0,-0.05123,3e-05,8.06476]
[1779956030415,45.01,73350.696,0.0,-0.05123,3e-05,8.06476]
[1779956040184,45.1,73342.184,0.0,-0.05181,3e-05,8.13649]
[1779956045219,45.13,73347.39,0.0,-0.05176,3e-05,8.13095]
[1779956050254,45.15,73345.526,0.0,-0.05191,3e-05,8.14917]
[1779956051732,45.15,73345.526,0.0,-0.05193,3e-05,8.15114]
[1779956051925,45.15,73345.526,0.0,-0.05193,3e-05,8.15114]
[1779956052267,45.16,73345.526,0.0,-0.05194,3e-05,8.15302]
[1779956057303,45.12,73345.558,0.0,-0.05179,3e-05,8.13413]
[1779956062632,45.09,73345.814,0.0,-0.05166,3e-05,8.1179]
[1779956068380,45.05,73347.108,0.0,-0.05151,3e-05,8.09848]
[1779956071363,45.04,73347.53,0.0,-0.05146,3e-05,8.09283]
[1779956071381,45.04,73347.53,0.0,-0.05146,3e-05,8.09283]
[1779956071401,45.04,73347.53,0.0,-0.05143,3e-05,8.08838]
[1779956076436,45.08,73347.342,0.0,-0.05158,3e-05,8.10765]
[1779956081471,45.11,73348.298,0.0,-0.05168,3e-05,8.11939]
[1779956085675,45.14,73346.858,0.0,-0.0518,3e-05,8.13468]
[1779956085759,45.14,73346.858,0.0,-0.0518,3e-05,8.13468]
[1779956086054,45.14,73346.858,0.0,-0.0518,3e-05,8.13468]
[1779956086116,45.14,73346.858,0.0,-0.0518,3e-05,8.13468]
[1779956091541,45.16,73346.83,0.0,-0.0519,3e-05,8.14673]
[1779956096576,45.18,73348.828,0.0,-0.0519,3e-05,8.14764]
[1779956098497,45.18,73347.692,0.0,-0.05195,3e-05,8.15329]
[1779956098590,45.19,73347.692,0.0,-0.05196,3e-05,8.15465]
[1779956103625,45.24,73344.44,0.0,-0.05227,3e-05,8.19232]
[1779956108661,45.28,73342.642,0.0,-0.05248,3e-05,8.21894]
[1779956114684,45.32,73341.808,0.0,-0.05266,3e-05,8.24089]
[1779956115583,45.32,73341.808,0.0,-0.05266,3e-05,8.24089]
[1779956115659,45.32,73341.808,0.0,-0.05266,3e-05,8.24089]
[1779956115685,45.33,73341.802,0.0,-0.05268,3e-05,8.24361]
[1779956116080,45.33,73341.802,0.0,-0.05268,3e-05,8.24361]
[1779956116224,45.33,73341.802,0.0,-0.05268,3e-05,8.24361]
[1779956116313,45.31,73341.802,0.0,-0.05262,3e-05,8.23596]
[1779956121691,45.34,73333.244,0.0,-0.05297,3e-05,8.27909]
[1779956125809,45.35,73327.39,0.0,-0.05321,3e-05,8.30776]
[1779956128330,45.36,73327.828,0.0,-0.05322,3e-05,8.30844]
[1779956128436,45.36,73327.828,0.0,-0.05322,3e-05,8.30944]
[1779956133703,45.41,73328.168,0.0,-0.05337,3e-05,8.32741]
[1779956138708,45.44,73328.39,0.0,-0.05351,3e-05,8.34439]
[1779956143907,45.48,73327.91,0.0,-0.05366,3e-05,8.36297]
[1779956145736,45.49,73328.136,0.0,-0.05368,3e-05,8.36456]
[1779956145831,45.49,73328.136,0.0,-0.05368,3e-05,8.36456]
[1779956145956,45.49,73328.136,0.0,-0.05368,3e-05,8.36456]
[1779956146056,45.49,73328.136,0.0,-0.05368,3e-05,8.36456]
[1779956153977,45.53,73337.48,0.0,-0.05355,3e-05,8.35011]
[1779956159012,45.55,73338.558,0.0,-0.05359,3e-05,8.35554]
[1779956163097,45.56,73338.908,0.0,-0.05362,3e-05,8.35911]
[1779956163223,45.56,73338.908,0.0,-0.05362,3e-05,8.35911]
[1779956163315,45.56,73338.908,0.0,-0.05363,3e-05,8.3603]
[1779956168522,45.5,73329.426,0.0,-0.05368,3e-05,8.3654]
[1779956168618,45.48,73329.426,0.0,-0.05362,3e-05,8.35844]
[1779956173471,45.39,73326.58,0.0,-0.05336,3e-05,8.32496]
[1779956173574,45.39,73326.58,0.0,-0.05336,3e-05,8.32496]
[1779956173663,45.37,73326.58,0.0,-0.05328,3e-05,8.3149]
[1779956175329,45.38,73326.106,0.0,-0.05332,3e-05,8.32092]
[1779956175342,45.38,73326.106,0.0,-0.05332,3e-05,8.32092]
[1779956175430,45.38,73326.106,0.0,-0.05336,3e-05,8.325]
[1779956176036,45.38,73326.106,0.0,-0.05336,3e-05,8.325]
[1779956176096,45.38,73326.106,0.0,-0.05336,3e-05,8.325]
[1779956176111,45.36,73326.106,0.0,-0.05328,3e-05,8.31499]
[1779956181169,45.37,73326.222,0.0,-0.05329,3e-05,8.31714]
[1779956186222,45.37,73320.578,0.0,-0.05348,3e-05,8.33936]
[1779956191257,45.37,73318.756,0.0,-0.05352,3e-05,8.3435]
[1779956196292,45.37,73315.632,0.0,-0.05361,3e-05,8.35448]
[1779956201770,45.37,73312.964,0.0,-0.05368,3e-05,8.36318]
[1779956205673,45.36,73313.148,0.0,-0.05367,3e-05,8.36165]
[1779956205724,45.36,73313.148,0.0,-0.05367,3e-05,8.36132]
[1779956205788,45.36,73313.148,0.0,-0.05367,3e-05,8.36132]
[1779956206775,45.37,73312.112,0.0,-0.05373,3e-05,8.36867]
[1779956212781,45.37,73311.13,0.0,-0.05374,3e-05,8.36975]
[1779956218447,45.36,73309.222,0.0,-0.05378,3e-05,8.37444]
[1779956223482,45.36,73308.806,0.0,-0.05377,3e-05,8.37387]
[1779956228517,45.35,73308.236,0.0,-0.05378,3e-05,8.37415]
[1779956233551,45.35,73314.93,0.0,-0.05357,3e-05,8.34871]
[1779956235258,45.35,73315.778,0.0,-0.05354,3e-05,8.3457]
[1779956235389,45.35,73315.778,0.0,-0.05354,3e-05,8.3457]
[1779956235794,45.35,73315.778,0.0,-0.05354,3e-05,8.3457]
[1779956235801,45.35,73315.778,0.0,-0.05354,3e-05,8.34592]
[1779956235955,45.35,73315.778,0.0,-0.05354,3e-05,8.34592]
[1779956236572,45.34,73315.778,0.0,-0.05351,3e-05,8.34179]
[1779956241608,45.35,73318.638,0.0,-0.05344,3e-05,8.3331]
[1779956246646,45.35,73318.632,0.0,-0.05345,3e-05,8.33481]
[1779956251681,45.35,73316.754,0.0,-0.0535,3e-05,8.34015]
[1779956256716,45.35,73310.482,0.0,-0.05369,3e-05,8.36295]
[1779956261750,45.35,73310.418,0.0,-0.05369,3e-05,8.36227]
[1779956265564,45.35,73316.12,0.0,-0.05351,3e-05,8.34134]
[1779956265653,45.35,73316.12,0.0,-0.05351,3e-05,8.34134]
[1779956265779,45.35,73316.12,0.0,-0.05351,3e-05,8.34139]
[1779956266111,45.35,73316.12,0.0,-0.05351,3e-05,8.34139]
[1779956266158,45.35,73316.12,0.0,-0.05351,3e-05,8.34139]
[1779956266786,45.34,73316.12,0.0,-0.05347,3e-05,8.33618]
[1779956271821,45.34,73316.578,0.0,-0.05347,3e-05,8.33608]
[1779956276845,45.35,73316.158,0.0,-0.05349,3e-05,8.33918]
[1779956281850,45.35,73312.412,0.0,-0.05361,3e-05,8.35366]
[1779956286855,45.35,73311.544,0.0,-0.05364,3e-05,8.35678]
[1779956291860,45.35,73313.438,0.0,-0.05358,3e-05,8.34957]
[1779956295287,45.35,73315.942,0.0,-0.05351,3e-05,8.34067]
[1779956295340,45.35,73315.942,0.0,-0.05351,3e-05,8.34067]
[1779956295846,45.35,73315.942,0.0,-0.05351,3e-05,8.34067]
[1779956295388,45.35,73315.942,0.0,-0.05351,3e-05,8.34085]
[1779956295940,45.35,73315.942,0.0,-0.05351,3e-05,8.34085]
[1779956296865,45.34,73316.272,0.0,-0.05346,3e-05,8.33545]
[1779956301870,45.34,73317.268,0.0,-0.05345,3e-05,8.33342]
[1779956307068,45.35,73322.292,0.0,-0.05331,3e-05,8.3176]
[1779956312103,45.35,73322.852,0.0,-0.0533,3e-05,8.31552]
[1779956317138,45.36,73321.666,0.0,-0.05335,3e-05,8.32197]
[1779956322174,45.36,73319.61,0.0,-0.05343,3e-05,8.33093]
[1779956325760,45.36,73318.572,0.0,-0.05346,3e-05,8.33502]
[1779956325828,45.36,73318.572,0.0,-0.05346,3e-05,8.33502]
[1779956325863,45.36,73318.572,0.0,-0.05346,3e-05,8.3349]
[1779956325955,45.36,73318.572,0.0,-0.05346,3e-05,8.3349]
[1779956326002,45.36,73318.572,0.0,-0.05346,3e-05,8.3349]
[1779956326202,45.35,73318.572,0.0,-0.05342,3e-05,8.32956]
[1779956331237,45.35,73311.296,0.0,-0.05364,3e-05,8.35655]
[1779956336272,45.35,73309.98,0.0,-0.05368,3e-05,8.36066]
[1779956341309,45.34,73308.83,0.0,-0.0537,3e-05,8.36378]
[1779956346915,45.34,73308.088,0.0,-0.05372,3e-05,8.36553]
[1779956351920,45.34,73311.114,0.0,-0.05362,3e-05,8.35376]
[1779956355627,45.34,73311.096,0.0,-0.05362,3e-05,8.3538]
[1779956355660,45.34,73311.096,0.0,-0.05362,3e-05,8.3538]
[1779956355773,45.34,73311.096,0.0,-0.05362,3e-05,8.3538]
[1779956355864,45.34,73311.096,0.0,-0.05362,3e-05,8.3538]
[1779956362456,45.34,73310.428,0.0,-0.05364,3e-05,8.35592]
[1779956367494,45.34,73315.27,0.0,-0.05349,3e-05,8.33837]
[1779956372531,45.35,73321.244,0.0,-0.05331,3e-05,8.31594]
[1779956377947,45.35,73322.0,0.0,-0.05331,3e-05,8.31548]
[1779956383608,45.36,73326.356,0.0,-0.0532,3e-05,8.30261]
[1779956385590,45.36,73326.708,0.0,-0.05319,3e-05,8.3019]
[1779956385768,45.36,73326.708,0.0,-0.05319,3e-05,8.3019]
[1779956385885,45.36,73326.708,0.0,-0.05319,3e-05,8.3019]
[1779956385959,45.36,73327.33,0.0,-0.05318,3e-05,8.30017]
[1779956386629,45.36,73327.33,0.0,-0.05318,3e-05,8.30074]
[1779956391664,45.37,73328.068,0.0,-0.05318,3e-05,8.30077]
[1779956396699,45.38,73329.492,0.0,-0.05316,3e-05,8.29804]
[1779956401734,45.38,73330.13,0.0,-0.05316,3e-05,8.29795]
[1779956406976,45.38,73323.562,0.0,-0.05337,3e-05,8.32285]
[1779956412814,45.38,73323.596,0.0,-0.05337,3e-05,8.32285]
[1779956415404,45.38,73326.226,0.0,-0.05329,3e-05,8.31333]
[1779956415435,45.38,73326.226,0.0,-0.05329,3e-05,8.31333]
[1779956415750,45.38,73326.226,0.0,-0.05329,3e-05,8.31333]
[1779956415837,45.38,73326.226,0.0,-0.05329,3e-05,8.31333]
[1779956422884,45.38,73313.948,0.0,-0.05366,3e-05,8.35841]
[1779956427919,45.37,73312.506,0.0,-0.05368,3e-05,8.36083]
[1779956432954,45.37,73310.908,0.0,-0.0537,3e-05,8.36136]
[1779956437989,45.36,73309.246,0.0,-0.05373,3e-05,8.36493]
[1779956443014,45.36,73306.514,0.0,-0.05379,3e-05,8.37225]
[1779956445628,45.35,73292.874,0.0,-0.0542,3e-05,8.42175]
[1779956445729,45.35,73292.874,0.0,-0.05419,3e-05,8.42023]
[1779956446150,45.35,73292.874,0.0,-0.05419,3e-05,8.42023]
[1779956447019,45.35,73288.788,0.0,-0.05434,3e-05,8.43793]
[1779956449753,45.35,73288.372,0.0,-0.05433,3e-05,8.43634]
[1779956453698,45.33,73277.602,0.0,-0.05461,3e-05,8.46968]
[1779956454186,45.33,73277.602,0.0,-0.05459,3e-05,8.46782]
[1779956455322,45.32,73277.214,0.0,-0.05459,3e-05,8.46748]
[1779956458044,45.31,73261.114,0.0,-0.05505,3e-05,8.52214]
[1779956463049,45.28,73248.436,0.0,-0.05535,3e-05,8.55687]
[1779956466540,45.26,73247.282,0.0,-0.05532,3e-05,8.55328]
[1779956471569,45.24,73247.87,0.0,-0.05521,3e-05,8.53956]
[1779956471985,45.24,73247.87,0.0,-0.05521,3e-05,8.53956]
[1779956475352,45.22,73241.85,0.0,-0.05533,3e-05,8.55394]
[1779956475474,45.22,73241.85,0.0,-0.05533,3e-05,8.55394]
[1779956475566,45.21,73241.85,0.0,-0.05531,3e-05,8.55185]
[1779956476453,45.21,73241.85,0.0,-0.05531,3e-05,8.55185]
[1779956476723,45.21,73241.85,0.0,-0.05531,3e-05,8.55185]
[1779956480091,45.23,73235.704,0.0,-0.05556,3e-05,8.58108]
[1779956481471,45.23,73234.558,0.0,-0.0556,3e-05,8.58655]
[1779956483073,45.23,73216.962,0.0,-0.05618,3e-05,8.65417]
[1779956484074,45.23,73197.678,0.0,-0.0568,3e-05,8.72742]
[1779956489079,45.22,73201.43,0.0,-0.05664,3e-05,8.70842]
[1779956494410,45.21,73204.086,0.0,-0.0565,3e-05,8.69171]
[1779956499445,45.2,73203.884,0.0,-0.05649,3e-05,8.68963]
[1779956504480,45.19,73198.498,0.0,-0.05664,3e-05,8.70714]
[1779956505621,45.19,73198.498,0.0,-0.05664,3e-05,8.70714]
[1779956505724,45.19,73198.498,0.0,-0.05664,3e-05,8.70714]
[1779956514550,45.19,73207.352,0.0,-0.05632,3e-05,8.67028]
[1779956520110,45.19,73205.484,0.0,-0.05639,3e-05,8.67747]
[1779956522174,45.19,73205.478,0.0,-0.05638,3e-05,8.67668]
[1779956523318,45.19,73205.478,0.0,-0.05637,3e-05,8.67598]
[1779956523614,45.19,73205.478,0.0,-0.05637,3e-05,8.67598]
[1779956528649,45.18,73200.818,0.0,-0.0565,3e-05,8.69106]
[1779956529176,45.18,73200.818,0.0,-0.0565,3e-05,8.69106]
[1779956534691,45.17,73202.112,0.0,-0.05643,3e-05,8.6824]
[1779956538424,45.17,73203.058,0.0,-0.0564,3e-05,8.67836]
[1779956543757,45.17,73210.362,0.0,-0.05616,3e-05,8.65074]
[1779956548792,45.18,73210.916,0.0,-0.05615,3e-05,8.64998]
[1779956552033,45.18,73211.474,0.0,-0.05614,3e-05,8.64832]
[1779956558149,45.18,73208.614,0.0,-0.05622,3e-05,8.65734]
[1779956561624,45.18,73210.836,0.0,-0.05615,3e-05,8.64916]
[1779956565417,45.18,73211.176,0.0,-0.05615,3e-05,8.64842]
[1779956565803,45.18,73211.176,0.0,-0.05615,3e-05,8.64842]
[1779956565922,45.18,73211.176,0.0,-0.05615,3e-05,8.64849]
[1779956567041,45.18,73211.176,0.0,-0.05615,3e-05,8.64849]
[1779956567061,45.17,73211.176,0.0,-0.05612,3e-05,8.64479]
[1779956567740,45.17,73211.176,0.0,-0.05612,3e-05,8.64479]
[1779956567936,45.17,73211.176,0.0,-0.05612,3e-05,8.64506]
[1779956572971,45.14,73211.302,0.0,-0.05598,3e-05,8.62833]
[1779956576790,45.12,73211.948,0.0,-0.05589,3e-05,8.61757]
[1779956576999,45.11,73211.948,0.0,-0.05587,3e-05,8.61502]
[1779956582038,45.13,73211.888,0.0,-0.05592,3e-05,8.62133]
[1779956587074,45.14,73211.034,0.0,-0.05599,3e-05,8.62924]
[1779956591877,45.14,73211.342,0.0,-0.05601,3e-05,8.6312]
[1779956592109,45.15,73211.342,0.0,-0.05602,3e-05,8.63259]
[1779956593458,45.14,73222.744,0.0,-0.05563,3e-05,8.58643]
[1779956594123,45.14,73222.744,0.0,-0.05561,3e-05,8.58427]
[1779956595431,45.14,73225.732,0.0,-0.05553,3e-05,8.57448]
[1779956595815,45.14,73225.732,0.0,-0.05553,3e-05,8.57448]
[1779956596137,45.14,73225.732,0.0,-0.05554,3e-05,8.57613]
[1779956597425,45.14,73226.382,0.0,-0.0555,3e-05,8.57154]
[1779956598151,45.14,73226.382,0.0,-0.05549,3e-05,8.56967]
[1779956598249,45.14,73226.382,0.0,-0.05549,3e-05,8.56967]
[1779956599158,45.13,73226.382,0.0,-0.05547,3e-05,8.56785]
[1779956604193,45.12,73236.688,0.0,-0.05508,3e-05,8.52174]
[1779956609206,45.11,73242.324,0.0,-0.05487,3e-05,8.49629]
[1779956614211,45.1,73242.422,0.0,-0.05483,3e-05,8.49072]
[1779956617660,45.1,73233.488,0.0,-0.0551,3e-05,8.52228]
[1779956617759,45.1,73233.488,0.0,-0.05509,3e-05,8.52134]
[1779956618545,45.1,73233.488,0.0,-0.05509,3e-05,8.52134]
[1779956619414,45.1,73233.488,0.0,-0.05511,3e-05,8.52419]
[1779956621158,45.11,73233.488,0.0,-0.05513,3e-05,8.5269]
[1779956621218,45.11,73232.266,0.0,-0.05519,3e-05,8.53416]
[1779956625690,45.1,73230.088,0.0,-0.05522,3e-05,8.5374]
[1779956626023,45.1,73230.088,0.0,-0.05522,3e-05,8.5374]
[1779956630551,45.09,73227.82,0.0,-0.05525,3e-05,8.54009]
[1779956636233,45.08,73227.028,0.0,-0.05522,3e-05,8.5368]
[1779956640956,45.07,73225.186,0.0,-0.05525,3e-05,8.54013]
[1779956641224,45.07,73225.186,0.0,-0.05525,3e-05,8.54013]
[1779956643243,45.06,73225.574,0.0,-0.05522,3e-05,8.53604]
[1779956649246,45.05,73218.566,0.0,-0.05539,3e-05,8.55662]
[1779956650032,45.05,73218.566,0.0,-0.05539,3e-05,8.55662]
[1779956650110,45.05,73218.566,0.0,-0.05538,3e-05,8.55567]
[1779956655427,45.07,73218.356,0.0,-0.0555,3e-05,8.56922]
[1779956656078,45.07,73218.356,0.0,-0.0555,3e-05,8.56922]
[1779956656683,45.08,73218.356,0.0,-0.05551,3e-05,8.57122]
[1779956656755,45.08,73218.356,0.0,-0.05553,3e-05,8.57313]
[1779956657880,45.08,73218.356,0.0,-0.05553,3e-05,8.57313]
[1779956657887,45.08,73218.356,0.0,-0.05551,3e-05,8.57119]
[1779956664261,45.1,73210.386,0.0,-0.05585,3e-05,8.61174]
[1779956670267,45.11,73207.662,0.0,-0.05599,3e-05,8.6283]
[1779956676274,45.12,73207.456,0.0,-0.05602,3e-05,8.6313]
[1779956681737,45.13,73207.284,0.0,-0.05606,3e-05,8.63561]
[1779956685498,45.13,73207.594,0.0,-0.05606,3e-05,8.63596]
[1779956685993,45.13,73207.594,0.0,-0.05606,3e-05,8.63596]
[1779956692290,45.14,73207.144,0.0,-0.0561,3e-05,8.6404]
[1779956697877,45.14,73206.394,0.0,-0.05613,3e-05,8.64439]
[1779956703890,45.14,73200.56,0.0,-0.05631,3e-05,8.66562]
[1779956708926,45.14,73199.926,0.0,-0.05633,3e-05,8.66718]
[1779956713961,45.14,73198.426,0.0,-0.05637,3e-05,8.67188]
[1779956715683,45.14,73198.278,0.0,-0.05637,3e-05,8.67222]
[1779956715783,45.14,73198.278,0.0,-0.05637,3e-05,8.67222]
[1779956724031,45.13,73199.33,0.0,-0.05632,3e-05,8.66665]
[1779956729065,45.13,73199.844,0.0,-0.0563,3e-05,8.66427]
[1779956734101,45.13,73199.606,0.0,-0.05629,3e-05,8.66168]
[1779956739135,45.12,73188.734,0.0,-0.05662,3e-05,8.70046]
[1779956744171,45.11,73177.85,0.0,-0.05693,3e-05,8.73749]
[1779956745557,45.11,73177.178,0.0,-0.05695,3e-05,8.73895]
[1779956745570,45.11,73177.178,0.0,-0.05695,3e-05,8.73895]
[1779956745815,45.11,73177.178,0.0,-0.05695,3e-05,8.73895]
[1779956751229,45.09,73164.272,0.0,-0.0573,3e-05,8.7796]
[1779956756264,45.07,73155.546,0.0,-0.0575,3e-05,8.80367]
[1779956758222,45.06,73151.878,0.0,-0.05761,3e-05,8.81604]
[1779956763313,45.04,73150.554,0.0,-0.05757,3e-05,8.8105]
[1779956768349,45.03,73161.74,0.0,-0.05715,3e-05,8.7618]
[1779956773377,45.02,73161.44,0.0,-0.05713,3e-05,8.75936]
[1779956773763,45.02,73161.44,0.0,-0.05713,3e-05,8.75936]
[1779956779383,45.01,73162.336,0.0,-0.05707,3e-05,8.75248]
[1779956784388,45.01,73164.216,0.0,-0.05699,3e-05,8.74319]
[1779956787239,45.01,73164.428,0.0,-0.05698,3e-05,8.74173]
[1779956787244,45.01,73164.428,0.0,-0.05698,3e-05,8.74173]
[1779956792396,45.01,73165.814,0.0,-0.05691,3e-05,8.73222]
[1779956797401,45.01,73171.826,0.0,-0.05671,3e-05,8.7092]
[1779956802312,45.01,73171.972,0.0,-0.05671,3e-05,8.70908]
[1779956804138,45.01,73172.012,0.0,-0.05671,3e-05,8.70907]
[1779956809636,45.01,73172.282,0.0,-0.05671,3e-05,8.70841]
[1779956813402,45.01,73170.598,0.0,-0.05676,3e-05,8.71487]
[1779956818699,45.01,73175.824,0.0,-0.0566,3e-05,8.69567]
[1779956823734,45.01,73175.908,0.0,-0.0566,3e-05,8.696]
[1779956827095,45.01,73175.932,0.0,-0.0566,3e-05,8.69614]
[1779956833403,45.01,73175.878,0.0,-0.05661,3e-05,8.69685]
[1779956835420,45.01,73176.346,0.0,-0.05659,3e-05,8.69509]
[1779956835706,45.01,73176.346,0.0,-0.05659,3e-05,8.69509]
[1779956838957,45.01,73176.324,0.0,-0.05659,3e-05,8.69529]
[1779956844449,45.01,73176.206,0.0,-0.0566,3e-05,8.69558]
[1779956849917,45.01,73175.528,0.0,-0.05661,3e-05,8.69768]
[1779956854952,45.01,73176.194,0.0,-0.05657,3e-05,8.69218]
[1779956855994,45.01,73176.194,0.0,-0.05657,3e-05,8.69218]
[1779956860828,45.01,73176.27,0.0,-0.05657,3e-05,8.69154]
[1779956865352,45.01,73176.75,0.0,-0.05655,3e-05,8.68938]
[1779956866007,45.01,73176.75,0.0,-0.05655,3e-05,8.6893]
[1779956867609,45.01,73176.672,0.0,-0.05655,3e-05,8.68945]
[1779956868043,45.01,73176.672,0.0,-0.05655,3e-05,8.68936]
[1779956873080,45.05,73172.41,0.0,-0.05683,3e-05,8.72336]
[1779956873879,45.05,73172.41,0.0,-0.05683,3e-05,8.72336]
[1779956879483,45.08,73170.89,0.0,-0.05702,3e-05,8.74589]
[1779956880716,45.08,73170.89,0.0,-0.05702,3e-05,8.74589]
[1779956881136,45.09,73170.89,0.0,-0.05706,3e-05,8.75033]
[1779956886171,45.14,73156.546,0.0,-0.05772,3e-05,8.82857]
[1779956891495,45.17,73149.148,0.0,-0.0581,3e-05,8.87319]
[1779956895464,45.19,73149.492,0.0,-0.05816,3e-05,8.87992]
[1779956895499,45.2,73149.904,0.0,-0.05816,3e-05,8.88082]
[1779956895773,45.2,73149.904,0.0,-0.05816,3e-05,8.88082]
[1779956896244,45.19,73149.904,0.0,-0.05815,3e-05,8.87907]
[1779956901279,45.21,73136.052,0.0,-0.05868,3e-05,8.94135]
[1779956906314,45.22,73144.864,0.0,-0.05844,3e-05,8.91304]
[1779956911349,45.24,73144.836,0.0,-0.05848,3e-05,8.91754]
[1779956916384,45.25,73146.782,0.0,-0.05847,3e-05,8.91616]
[1779956922426,45.26,73146.892,0.0,-0.05852,3e-05,8.92187]
[1779956925341,45.27,73147.528,0.0,-0.05851,3e-05,8.92114]
[1779956925350,45.27,73147.528,0.0,-0.05851,3e-05,8.92114]
[1779956925447,45.27,73147.528,0.0,-0.05852,3e-05,8.92194]
[1779956925963,45.27,73147.528,0.0,-0.05852,3e-05,8.92194]
[1779956926454,45.26,73147.528,0.0,-0.05849,3e-05,8.91866]
[1779956928410,45.26,73148.056,0.0,-0.05848,3e-05,8.9175]
[1779956929209,45.27,73148.056,0.0,-0.05849,3e-05,8.9184]
[1779956929475,45.27,73148.056,0.0,-0.05849,3e-05,8.91925]
[1779956932921,45.25,73147.892,0.0,-0.05843,3e-05,8.91186]
[1779956933532,45.25,73147.892,0.0,-0.05843,3e-05,8.91186]
[1779956935376,45.24,73147.892,0.0,-0.05841,3e-05,8.90901]
[1779956935402,45.24,73147.892,0.0,-0.05841,3e-05,8.90901]
[1779956936578,45.24,73141.92,0.0,-0.05861,3e-05,8.93245]
[1779956937536,45.24,73141.92,0.0,-0.05861,3e-05,8.93245]
[1779956937579,45.24,73137.466,0.0,-0.05874,3e-05,8.94684]
[1779956938460,45.24,73137.466,0.0,-0.05874,3e-05,8.94684]
[1779956938555,45.22,73137.466,0.0,-0.05868,3e-05,8.93982]
[1779956943930,45.2,73138.264,0.0,-0.05855,3e-05,8.92476]
[1779956944014,45.19,73138.264,0.0,-0.05853,3e-05,8.92263]
[1779956949591,45.14,73152.718,0.0,-0.05783,3e-05,8.84066]
[1779956950694,45.13,73152.794,0.0,-0.0578,3e-05,8.83603]
[1779956952384,45.12,73152.598,0.0,-0.05777,3e-05,8.83261]
[1779956957599,45.07,73154.43,0.0,-0.05753,3e-05,8.80373]
[1779956959392,45.07,73154.742,0.0,-0.05749,3e-05,8.79941]
[1779956963281,45.04,73157.928,0.0,-0.05729,3e-05,8.77614]
[1779956963286,45.04,73157.928,0.0,-0.05729,3e-05,8.77614]
[1779956968545,45.02,73155.918,0.0,-0.05726,3e-05,8.77239]
[1779956972474,45.0,73155.954,0.0,-0.05718,3e-05,8.76168]
[1779956975253,44.99,73158.118,0.0,-0.05707,3e-05,8.74825]
[1779956975284,44.99,73158.118,0.0,-0.05707,3e-05,8.74825]
[1779956979015,44.98,73157.164,0.0,-0.05705,3e-05,8.74624]
[1779956984626,44.96,73157.084,0.0,-0.05699,3e-05,8.73911]
[1779956985651,44.96,73157.07,0.0,-0.05698,3e-05,8.73807]
[1779956985653,44.96,73157.07,0.0,-0.05698,3e-05,8.73807]
[1779956986140,44.96,73157.07,0.0,-0.05698,3e-05,8.73807]
[1779956991633,44.95,73157.29,0.0,-0.05693,3e-05,8.73137]
[1779956997023,44.94,73160.064,0.0,-0.0568,3e-05,8.71641]
[1779957001803,44.94,73158.088,0.0,-0.05685,3e-05,8.72156]
[1779957003787,44.93,73157.406,0.0,-0.05686,3e-05,8.72292]
[1779957007632,44.93,73156.952,0.0,-0.05686,3e-05,8.72282]
[1779957011558,44.92,73157.612,0.0,-0.05682,3e-05,8.71809]
[1779957015928,44.92,73165.262,0.0,-0.05656,3e-05,8.68726]
[1779957016018,44.92,73165.262,0.0,-0.05656,3e-05,8.68726]
[1779957016159,44.92,73165.262,0.0,-0.05656,3e-05,8.68736]
[1779957017937,44.91,73167.296,0.0,-0.05646,3e-05,8.67562]
[1779957018173,44.91,73167.296,0.0,-0.05643,3e-05,8.67201]
[1779957020466,44.91,73167.296,0.0,-0.05644,3e-05,8.6729]
[1779957023912,44.91,73174.196,0.0,-0.05623,3e-05,8.64907]
[1779957025896,44.91,73164.512,0.0,-0.05654,3e-05,8.68551]
[1779957029257,44.9,73130.496,0.0,-0.05763,3e-05,8.8122]
[1779957034292,44.89,73141.166,0.0,-0.0572,3e-05,8.76154]
[1779957039327,44.87,73130.524,0.0,-0.0575,3e-05,8.7966]
[1779957044699,44.86,73132.238,0.0,-0.0574,3e-05,8.78408]
[1779957045098,44.86,73132.238,0.0,-0.0574,3e-05,8.78408]
[1779957045425,44.86,73132.238,0.0,-0.0574,3e-05,8.78408]
[1779957046181,44.86,73132.238,0.0,-0.05739,3e-05,8.78307]
[1779957051284,44.84,73125.502,0.0,-0.05756,3e-05,8.80301]
[1779957053132,44.84,73125.502,0.0,-0.05754,3e-05,8.80068]
[1779957058460,44.82,73124.144,0.0,-0.05753,3e-05,8.79956]
[1779957062372,44.82,73124.144,0.0,-0.05751,3e-05,8.79692]
[1779957067557,44.81,73124.734,0.0,-0.05746,3e-05,8.79059]
[1779957072562,44.8,73124.298,0.0,-0.05744,3e-05,8.7889]
[1779957072571,44.8,73124.298,0.0,-0.05744,3e-05,8.7889]
[1779957077680,44.8,73123.706,0.0,-0.05744,3e-05,8.78815]
[1779957082182,44.79,73122.488,0.0,-0.05745,3e-05,8.78931]
[1779957082248,44.79,73122.488,0.0,-0.05745,3e-05,8.78931]
[1779957082676,44.79,73122.488,3.8,-0.05745,3e-05,8.78931]
[1779957082737,44.79,73118.192,3.8,-0.05759,3e-05,8.80542]
[1779957087088,44.81,73116.388,3.8,-0.05773,3e-05,8.82197]
[1779957087667,44.82,73116.388,3.8,-0.05777,3e-05,8.82757]
[1779957090391,44.81,73115.416,3.8,-0.05778,3e-05,8.82837]
[1779957092248,44.81,73115.522,3.8,-0.05774,3e-05,8.82249]
[1779957096282,44.8,73113.942,3.8,-0.05775,3e-05,8.82358]
[1779957101756,44.78,73117.352,3.8,-0.05758,3e-05,8.80363]
[1779957105641,44.77,73108.764,3.8,-0.05784,3e-05,8.83365]
[1779957105692,44.77,73108.764,3.8,-0.05783,3e-05,8.83232]
[1779957105899,44.77,73108.764,3.8,-0.05783,3e-05,8.83232]
[1779957106761,44.76,73106.21,3.8,-0.05787,3e-05,8.83675]
[1779957111342,44.75,73095.2,3.8,-0.0582,3e-05,8.87477]
[1779957116770,44.73,73106.348,3.8,-0.05776,3e-05,8.82437]
[1779957121776,44.73,73106.0,3.8,-0.05775,3e-05,8.82269]
[1779957126781,44.73,73111.472,3.8,-0.05755,3e-05,8.79975]
[1779957131786,44.72,73109.876,3.8,-0.0576,3e-05,8.80487]
[1779957135501,44.72,73112.97,3.8,-0.05749,3e-05,8.79226]
[1779957135508,44.72,73112.97,3.8,-0.05749,3e-05,8.79226]
[1779957135602,44.72,73112.97,3.8,-0.05749,3e-05,8.79229]
[1779957135800,44.72,73112.97,3.8,-0.05749,3e-05,8.79229]
[1779957136056,44.72,73112.97,3.8,-0.05749,3e-05,8.79229]
[1779957136791,44.71,73115.964,3.8,-0.05735,3e-05,8.77626]
[1779957141796,44.72,73125.984,3.8,-0.05705,3e-05,8.7403]
[1779957146801,44.73,73128.266,3.8,-0.057,3e-05,8.73545]
[1779957151806,44.74,73131.996,3.8,-0.0569,3e-05,8.72213]
[1779957157154,44.75,73135.05,3.8,-0.05684,3e-05,8.71565]
[1779957160849,44.76,73140.112,3.8,-0.0567,3e-05,8.69918]
[1779957161187,44.75,73140.112,3.8,-0.05668,3e-05,8.69675]
[1779957165627,44.74,73149.104,3.8,-0.05633,3e-05,8.6555]
[1779957165673,44.73,73149.104,3.8,-0.05631,3e-05,8.65364]
[1779957165837,44.73,73149.104,3.8,-0.05631,3e-05,8.65364]
[1779957166222,44.73,73149.104,3.8,-0.0563,3e-05,8.65185]
[1779957171257,44.71,73150.116,3.8,-0.0562,3e-05,8.63998]
[1779957176292,44.7,73143.094,3.8,-0.05636,3e-05,8.65888]
[1779957181327,44.68,73143.868,3.8,-0.05628,3e-05,8.64903]
[1779957186362,44.67,73140.304,3.8,-0.05634,3e-05,8.6563]
[1779957191397,44.66,73142.354,3.8,-0.05623,3e-05,8.64332]
[1779957196432,44.65,73143.434,3.8,-0.05617,3e-05,8.6353]
[1779957201856,44.64,73145.186,3.8,-0.05609,3e-05,8.62578]
[1779957201859,44.64,73145.186,3.8,-0.05609,3e-05,8.62578]
[1779957208518,44.64,73146.008,3.8,-0.05604,3e-05,8.62001]
[1779957213554,44.63,73145.82,3.8,-0.05602,3e-05,8.61668]
[1779957216926,44.63,73146.036,3.8,-0.056,3e-05,8.61491]
[1779957219596,44.63,73129.196,3.8,-0.05654,3e-05,8.6778]
[1779957224631,44.62,73136.014,3.8,-0.05628,3e-05,8.64732]
[1779957224883,44.62,73136.014,3.8,-0.05628,3e-05,8.64732]
[1779957224885,44.62,73136.014,3.8,-0.05628,3e-05,8.64732]
[1779957225324,44.62,73136.014,3.8,-0.05628,3e-05,8.64732]
[1779957225849,44.62,73136.014,3.8,-0.05628,3e-05,8.64732]
[1779957225880,44.63,73137.06,3.8,-0.05627,3e-05,8.64649]
[1779957231680,44.66,73143.446,3.8,-0.05621,3e-05,8.63972]
[1779957236716,44.69,73145.99,3.8,-0.05624,3e-05,8.64349]
[1779957237628,44.69,73145.99,3.8,-0.05624,3e-05,8.64349]
[1779957237723,44.7,73145.99,3.8,-0.05626,3e-05,8.64593]
[1779957242758,44.69,73155.496,3.8,-0.05591,3e-05,8.60459]
[1779957247362,44.68,73154.852,3.8,-0.05591,3e-05,8.60456]
[1779957247793,44.68,73154.852,3.8,-0.0559,3e-05,8.60398]
[1779957250447,44.66,73155.954,3.8,-0.05579,3e-05,8.59013]
[1779957251656,44.65,73155.954,3.8,-0.05576,3e-05,8.58635]
[1779957251963,44.65,73155.954,3.8,-0.05573,3e-05,8.58297]
[1779957252680,44.65,73155.954,3.8,-0.05573,3e-05,8.58297]
[1779957253835,44.63,73172.034,3.8,-0.05515,3e-05,8.51412]
[1779957255656,44.63,73171.862,3.8,-0.05513,3e-05,8.51181]
[1779957255993,44.62,73171.862,3.8,-0.05511,3e-05,8.50897]
[1779957258586,44.61,73173.274,3.8,-0.05502,3e-05,8.49811]
[1779957259392,44.6,73173.274,3.8,-0.055,3e-05,8.49554]
[1779957260375,44.6,73173.274,3.8,-0.05497,3e-05,8.49265]
[1779957260884,44.59,73173.274,3.8,-0.05495,3e-05,8.48981]
[1779957265919,44.61,73173.99,3.8,-0.055,3e-05,8.49631]
[1779957270925,44.63,73177.562,3.8,-0.05496,3e-05,8.49203]
[1779957275930,44.65,73180.198,3.8,-0.05493,3e-05,8.48769]
[1779957275968,44.65,73180.198,3.8,-0.05493,3e-05,8.48769]
[1779957281936,44.66,73175.992,3.8,-0.05512,3e-05,8.51002]
[1779957285339,44.67,73176.01,3.8,-0.05514,3e-05,8.51304]
[1779957285856,44.67,73176.01,3.8,-0.05514,3e-05,8.51304]
[1779957291947,44.68,73165.362,3.8,-0.05552,3e-05,8.55819]
[1779957296952,44.68,73163.048,3.8,-0.0556,3e-05,8.56748]
[1779957301957,44.68,73159.986,3.8,-0.0557,3e-05,8.5788]
[1779957303259,44.68,73162.156,3.8,-0.05563,3e-05,8.57031]
[1779957303352,44.68,73162.156,3.8,-0.05563,3e-05,8.57025]
[1779957308964,44.63,73160.502,3.8,-0.05551,3e-05,8.55572]
[1779957313969,44.59,73156.506,3.8,-0.05549,3e-05,8.55357]
[1779957315906,44.59,73155.524,3.8,-0.0555,3e-05,8.55404]
[1779957315961,44.59,73155.524,3.8,-0.0555,3e-05,8.55404]
[1779957324340,44.53,73165.256,3.8,-0.05497,3e-05,8.4908]
[1779957329375,44.52,73165.818,3.8,-0.05489,3e-05,8.48063]
[1779957334410,44.5,73165.394,3.8,-0.05484,3e-05,8.47361]
[1779957339445,44.49,73166.148,3.8,-0.05477,3e-05,8.46596]
[1779957344481,44.48,73158.952,3.8,-0.05496,3e-05,8.48847]
[1779957345680,44.48,73158.952,3.8,-0.05496,3e-05,8.48847]
[1779957345889,44.48,73158.952,3.8,-0.05496,3e-05,8.48847]
[1779957347536,44.48,73158.768,3.8,-0.05495,3e-05,8.48703]
[1779957347564,44.48,73158.768,3.8,-0.05494,3e-05,8.48597]
[1779957353544,44.51,73155.788,3.8,-0.05519,3e-05,8.51532]
[1779957358579,44.54,73154.63,3.8,-0.05532,3e-05,8.53119]
[1779957363614,44.56,73157.088,3.8,-0.05531,3e-05,8.53102]
[1779957364647,44.56,73157.088,3.8,-0.05531,3e-05,8.53102]
[1779957364747,44.56,73157.088,3.8,-0.05533,3e-05,8.53346]
[1779957365618,44.56,73157.088,3.8,-0.05533,3e-05,8.53346]
[1779957365628,44.56,73157.088,3.8,-0.05532,3e-05,8.53149]
[1779957370432,44.58,73170.958,3.8,-0.05494,3e-05,8.48746]
[1779957370663,44.58,73170.958,3.8,-0.05496,3e-05,8.48978]
[1779957375472,44.57,73174.596,3.8,-0.05478,3e-05,8.468]
[1779957375790,44.57,73174.596,3.8,-0.05478,3e-05,8.468]
[1779957376600,44.56,73174.596,3.8,-0.05477,3e-05,8.46619]
[1779957376705,44.56,73174.596,3.8,-0.05475,3e-05,8.46446]
[1779957377596,44.56,73174.596,3.8,-0.05475,3e-05,8.46446]
[1779957377712,44.57,73174.596,3.8,-0.05477,3e-05,8.46717]
[1779957380501,44.56,73173.458,3.8,-0.05478,3e-05,8.46796]
[1779957380574,44.55,73173.458,3.8,-0.05477,3e-05,8.46621]
[1779957381532,44.55,73173.458,3.8,-0.05477,3e-05,8.46621]
[1779957381740,44.56,73173.458,3.8,-0.05479,3e-05,8.46891]
[1779957382424,44.56,73173.458,3.8,-0.05479,3e-05,8.46891]
[1779957382748,44.56,73173.458,3.8,-0.05477,3e-05,8.46709]
[1779957383806,44.56,73173.458,3.8,-0.05477,3e-05,8.46709]
[1779957383908,44.56,73173.458,3.8,-0.05479,3e-05,8.4695]
[1779957385615,44.56,73167.906,3.8,-0.05496,3e-05,8.48879]
[1779957385769,44.55,73167.906,3.8,-0.05494,3e-05,8.48669]
[1779957387673,44.56,73166.004,3.8,-0.05502,3e-05,8.49637]
[1779957387783,44.56,73166.004,3.8,-0.05504,3e-05,8.49862]
[1779957388484,44.56,73166.004,3.8,-0.05504,3e-05,8.49862]
[1779957388790,44.56,73166.004,3.8,-0.05502,3e-05,8.49647]
[1779957389106,44.56,73166.004,3.8,-0.05502,3e-05,8.49647]
[1779957389797,44.55,73166.004,3.8,-0.05501,3e-05,8.49448]
[1779957391566,44.55,73168.05,3.8,-0.05492,3e-05,8.48469]
[1779957391811,44.55,73168.05,3.8,-0.05489,3e-05,8.48034]
[1779957393343,44.55,73169.294,3.8,-0.05488,3e-05,8.47832]
[1779957393825,44.56,73169.294,3.8,-0.0549,3e-05,8.48124]
[1779957398860,44.54,73169.922,3.8,-0.05482,3e-05,8.47101]
[1779957403895,44.53,73170.908,3.8,-0.05473,3e-05,8.46022]
[1779957405452,44.52,73171.01,3.8,-0.05471,3e-05,8.45863]
[1779957405958,44.52,73171.01,3.8,-0.05471,3e-05,8.45863]
[1779957411996,44.51,73175.614,3.8,-0.05452,3e-05,8.43542]
[1779957412021,44.51,73175.614,3.8,-0.05452,3e-05,8.43542]
[1779957412502,44.51,73175.614,3.8,-0.05452,3e-05,8.43497]
[1779957412530,44.51,73175.614,3.8,-0.05452,3e-05,8.43497]
[1779957414122,44.51,73175.614,3.8,-0.05451,3e-05,8.4348]
[1779957420014,44.51,73181.398,3.8,-0.05432,3e-05,8.41121]
[1779957422496,44.51,73180.726,3.8,-0.05433,3e-05,8.41308]
[1779957427282,44.5,73172.446,3.8,-0.05457,3e-05,8.44158]
[1779957428627,44.5,73172.446,3.8,-0.05457,3e-05,8.44095]
[1779957429285,44.5,73172.446,3.8,-0.05456,3e-05,8.43991]
[1779957431297,44.49,73163.2,3.8,-0.05484,3e-05,8.47331]
[1779957432094,44.49,73163.2,3.8,-0.05483,3e-05,8.47204]
[1779957435809,44.51,73158.628,3.8,-0.05505,3e-05,8.49874]
[1779957435814,44.51,73158.628,3.8,-0.05505,3e-05,8.49874]
[1779957435910,44.51,73158.628,3.8,-0.05508,3e-05,8.50146]
[1779957436830,44.51,73158.628,3.8,-0.05508,3e-05,8.50146]
[1779957436924,44.51,73158.628,3.8,-0.05506,3e-05,8.49971]
[1779957437509,44.51,73158.628,3.8,-0.05506,3e-05,8.49971]
[1779957437594,44.51,73158.628,3.8,-0.05508,3e-05,8.5024]
[1779957440714,44.51,73167.412,3.8,-0.05478,3e-05,8.46584]
[1779957440815,44.51,73167.412,3.8,-0.05477,3e-05,8.46468]
[1779957446118,44.54,73168.282,3.8,-0.05486,3e-05,8.47667]
[1779957451123,44.57,73168.37,3.8,-0.05495,3e-05,8.48649]
[1779957456128,44.59,73168.336,3.8,-0.05504,3e-05,8.497]
[1779957461133,44.61,73168.636,3.8,-0.0551,3e-05,8.50459]
[1779957462880,44.61,73168.526,3.8,-0.05511,3e-05,8.50654]
[1779957462982,44.61,73168.526,3.8,-0.05513,3e-05,8.508]
[1779957465567,44.6,73168.532,3.8,-0.05508,3e-05,8.50216]
[1779957466189,44.59,73168.532,3.8,-0.05506,3e-05,8.49937]
[1779957467139,44.6,73166.978,3.8,-0.05512,3e-05,8.50703]
[1779957472145,44.61,73162.43,3.8,-0.05532,3e-05,8.53098]
[1779957477150,44.62,73159.614,3.8,-0.05545,3e-05,8.54622]
[1779957482155,44.63,73161.916,3.8,-0.0554,3e-05,8.54095]
[1779957483359,44.63,73165.014,3.8,-0.05531,3e-05,8.52982]
[1779957483764,44.63,73165.014,3.8,-0.05531,3e-05,8.52982]
[1779957484639,44.63,73165.014,3.8,-0.05532,3e-05,8.53126]
[1779957484738,44.64,73165.014,3.8,-0.05534,3e-05,8.53316]
[1779957486168,44.63,73181.904,3.8,-0.05476,3e-05,8.4652]
[1779957486202,44.63,73181.904,3.8,-0.05476,3e-05,8.4652]
[1779957486477,44.64,73181.904,3.8,-0.05478,3e-05,8.46676]
[1779957488491,44.64,73166.804,3.8,-0.05528,3e-05,8.52686]
[1779957493527,44.65,73167.888,3.8,-0.05528,3e-05,8.52665]
[1779957495537,44.65,73167.484,3.8,-0.0553,3e-05,8.5289]
[1779957495540,44.65,73167.484,3.8,-0.0553,3e-05,8.5289]
[1779957496008,44.65,73167.484,3.8,-0.0553,3e-05,8.5289]
[1779957501183,44.66,73169.732,3.8,-0.05526,3e-05,8.52404]
[1779957506619,44.66,73164.696,3.8,-0.05544,3e-05,8.54562]
[1779957511654,44.67,73167.95,3.8,-0.05533,3e-05,8.53245]
[1779957516691,44.67,73169.046,3.8,-0.05532,3e-05,8.5303]
[1779957521726,44.67,73168.288,3.8,-0.05535,3e-05,8.53485]
[1779957525482,44.68,73167.92,3.8,-0.05537,3e-05,8.53703]
[1779957525781,44.68,73167.92,3.8,-0.05537,3e-05,8.53703]
[1779957531796,44.68,73170.426,3.8,-0.05531,3e-05,8.52954]
[1779957537218,44.68,73171.908,3.8,-0.05527,3e-05,8.52551]
[1779957542873,44.69,73178.888,3.8,-0.05507,3e-05,8.50111]
[1779957547908,44.7,73180.034,3.8,-0.05506,3e-05,8.49991]
[1779957552943,44.7,73183.292,3.8,-0.05498,3e-05,8.49079]
[1779957555783,44.71,73185.982,3.8,-0.0549,3e-05,8.48203]
[1779957556166,44.71,73185.982,3.8,-0.0549,3e-05,8.48203]
[1779957563015,44.72,73185.764,3.8,-0.05495,3e-05,8.4883]
[1779957568051,44.72,73187.696,3.8,-0.05492,3e-05,8.48387]
[1779957570099,44.73,73187.914,3.8,-0.05491,3e-05,8.48357]
[1779957570200,44.73,73187.914,3.8,-0.05492,3e-05,8.48409]
[1779957576107,44.68,73187.856,3.8,-0.05473,3e-05,8.46086]
[1779957579927,44.66,73189.042,3.8,-0.05463,3e-05,8.44789]
[1779957580751,44.66,73189.042,3.8,-0.05461,3e-05,8.4453]
[1779957585580,44.64,73190.208,3.8,-0.05448,3e-05,8.43029]
[1779957586204,44.64,73190.208,3.8,-0.05448,3e-05,8.43029]
[1779957586265,44.63,73189.504,3.8,-0.05449,3e-05,8.43097]
[1779957592219,44.65,73177.064,3.8,-0.05497,3e-05,8.48802]
[1779957594368,44.66,73177.542,3.8,-0.05497,3e-05,8.489]
[1779957595274,44.65,73182.09,3.8,-0.0548,3e-05,8.46857]
[1779957595521,44.65,73182.09,3.8,-0.0548,3e-05,8.46857]
[1779957596030,44.65,73182.09,3.8,-0.0548,3e-05,8.46857]
[1779957605286,44.6,73171.134,3.8,-0.05496,3e-05,8.48609]
[1779957605663,44.6,73171.134,3.8,-0.05496,3e-05,8.48609]
[1779957605764,44.59,73171.134,3.8,-0.05494,3e-05,8.48368]
[1779957611292,44.61,73163.422,3.8,-0.05525,3e-05,8.52129]
[1779957615637,44.62,73166.398,3.8,-0.0552,3e-05,8.51515]
[1779957616047,44.62,73166.398,3.8,-0.0552,3e-05,8.51515]
[1779957622303,44.64,73168.694,3.8,-0.0552,3e-05,8.51499]
[1779957627315,44.65,73175.456,3.8,-0.05503,3e-05,8.49516]
[1779957630733,44.66,73181.558,3.8,-0.05486,3e-05,8.4758]
[1779957630831,44.67,73181.558,3.8,-0.05488,3e-05,8.47733]
[1779957632850,44.67,73182.092,3.8,-0.05484,3e-05,8.47269]
[1779957632890,44.65,73182.092,3.8,-0.0548,3e-05,8.467]
[1779957633377,44.65,73182.092,3.8,-0.0548,3e-05,8.467]
[1779957634047,44.65,73182.092,3.8,-0.0548,3e-05,8.467]
[1779957635884,44.65,73173.27,3.8,-0.05507,3e-05,8.49972]
[1779957635985,44.65,73173.27,3.8,-0.05508,3e-05,8.50091]
[1779957641328,44.62,73173.632,3.8,-0.05495,3e-05,8.48492]
[1779957645715,44.6,73179.238,3.8,-0.0547,3e-05,8.4545]
[1779957645723,44.6,73179.238,3.8,-0.0547,3e-05,8.4545]
[1779957646238,44.6,73179.238,3.8,-0.0547,3e-05,8.4545]
[1779957651338,44.58,73181.866,3.8,-0.05453,3e-05,8.43476]
[1779957656680,44.57,73173.346,3.8,-0.05474,3e-05,8.45892]
[1779957657621,44.57,73173.346,3.8,-0.05474,3e-05,8.45892]
[1779957662721,44.55,73173.39,3.8,-0.05467,3e-05,8.45057]
[1779957667756,44.54,73173.21,3.8,-0.05463,3e-05,8.44607]
[1779957672791,44.53,73174.276,3.8,-0.05457,3e-05,8.43796]
[1779957675589,44.52,73171.222,3.8,-0.05465,3e-05,8.448]
[1779957676064,44.52,73171.222,3.8,-0.05465,3e-05,8.448]
[1779957682865,44.51,73168.3,3.8,-0.05469,3e-05,8.45267]
[1779957687908,44.5,73162.18,3.8,-0.05486,3e-05,8.47212]
[1779957692943,44.49,73159.51,3.8,-0.05489,3e-05,8.47542]
[1779957697978,44.48,73159.216,3.8,-0.05487,3e-05,8.47266]
[1779957703013,44.48,73157.564,3.8,-0.0549,3e-05,8.47557]
[1779957705646,44.47,73157.23,3.8,-0.05489,3e-05,8.4754]
[1779957705649,44.47,73157.23,3.8,-0.05489,3e-05,8.4754]
[1779957705892,44.47,73157.23,3.8,-0.05489,3e-05,8.4754]
[1779957706687,44.47,73157.23,3.8,-0.05489,3e-05,8.47466]
[1779957712077,44.47,73159.754,3.8,-0.05478,3e-05,8.46184]
[1779957717239,44.46,73161.646,3.8,-0.05471,3e-05,8.45374]
[1779957723156,44.46,73163.196,3.8,-0.05466,3e-05,8.44725]
[1779957728347,44.46,73162.98,3.8,-0.05467,3e-05,8.44827]
[1779957734232,44.47,73172.032,3.8,-0.0544,3e-05,8.41647]
[1779957735471,44.47,73174.012,3.8,-0.05434,3e-05,8.40936]
[1779957735834,44.47,73174.012,3.8,-0.05434,3e-05,8.40936]
[1779957742782,44.47,73165.524,3.8,-0.05463,3e-05,8.44376]
[1779957745469,44.47,73165.314,3.8,-0.05463,3e-05,8.44439]
[1779957747693,44.47,73165.312,3.8,-0.05463,3e-05,8.44428]
[1779957754374,44.47,73165.912,3.8,-0.0546,3e-05,8.43938]
[1779957755430,44.47,73165.912,3.8,-0.0546,3e-05,8.43938]
[1779957755437,44.47,73165.912,3.8,-0.0546,3e-05,8.43938]
[1779957761423,44.48,73168.544,3.8,-0.05452,3e-05,8.4299]
[1779957765674,44.48,73167.812,3.8,-0.05455,3e-05,8.43328]
[1779957766210,44.48,73167.812,3.8,-0.05455,3e-05,8.43328]
[1779957771465,44.48,73168.518,3.8,-0.05453,3e-05,8.43122]
[1779957776470,44.48,73168.52,3.8,-0.05453,3e-05,8.43183]
[1779957776846,44.48,73168.52,3.8,-0.05453,3e-05,8.43183]
[1779957782476,44.48,73170.494,3.8,-0.05448,3e-05,8.42495]
[1779957787481,44.48,73172.512,3.8,-0.05442,3e-05,8.41873]
[1779957792486,44.49,73171.922,3.8,-0.05445,3e-05,8.42228]
[1779957793882,44.49,73171.922,3.8,-0.05445,3e-05,8.42228]
[1779957795495,44.49,73171.922,3.8,-0.05446,3e-05,8.42268]
[1779957795779,44.49,73171.922,3.8,-0.05446,3e-05,8.42268]
[1779957804500,44.49,73161.746,3.8,-0.05479,3e-05,8.46197]
[1779957809505,44.48,73157.472,3.8,-0.05491,3e-05,8.47616]
[1779957810408,44.48,73157.472,3.8,-0.05491,3e-05,8.47616]
[1779957810523,44.48,73157.472,3.8,-0.0549,3e-05,8.47534]
[1779957816341,44.47,73146.96,3.8,-0.05519,3e-05,8.50885]
[1779957821851,44.46,73152.352,3.8,-0.05497,3e-05,8.48317]
[1779957823137,44.46,73152.352,3.8,-0.05497,3e-05,8.48317]
[1779957824426,44.46,73152.352,3.8,-0.05497,3e-05,8.48268]
[1779957825620,44.46,73151.698,3.8,-0.05498,3e-05,8.48426]
[1779957825966,44.46,73151.698,3.8,-0.05498,3e-05,8.48426]
[1779957826041,44.46,73151.698,3.8,-0.05498,3e-05,8.48426]
[1779957828464,44.46,73163.78,3.8,-0.0546,3e-05,8.4382]
[1779957833935,44.47,73167.732,3.8,-0.05449,3e-05,8.42606]
[1779957836465,44.47,73167.31,3.8,-0.05451,3e-05,8.42808]
[1779957841538,44.47,73168.568,3.8,-0.05449,3e-05,8.42546]
[1779957847040,44.48,73168.676,3.8,-0.0545,3e-05,8.42703]
[1779957852075,44.48,73168.23,3.8,-0.05453,3e-05,8.43019]
[1779957853540,44.48,73168.23,3.8,-0.05453,3e-05,8.43019]
[1779957855726,44.48,73175.888,3.8,-0.05429,3e-05,8.40265]
[1779957855733,44.48,73175.888,3.8,-0.05429,3e-05,8.40265]
[1779957855737,44.48,73175.888,3.8,-0.05429,3e-05,8.40265]
[1779957855900,44.48,73175.888,3.8,-0.05429,3e-05,8.40265]
[1779957861139,44.49,73177.48,3.8,-0.05427,3e-05,8.40022]
[1779957862956,44.49,73177.658,3.8,-0.05427,3e-05,8.40012]
[1779957864122,44.49,73177.658,3.8,-0.05428,3e-05,8.40069]
[1779957869575,44.5,73177.414,3.8,-0.05431,3e-05,8.4046]
[1779957875237,44.51,73184.348,3.8,-0.0541,3e-05,8.37963]
[1779957880273,44.52,73186.632,3.8,-0.05406,3e-05,8.37498]
[1779957885308,44.52,73185.056,3.8,-0.05414,3e-05,8.38407]
[1779957885608,44.52,73185.056,3.8,-0.05414,3e-05,8.38407]
[1779957885791,44.52,73185.056,3.8,-0.05414,3e-05,8.38407]
[1779957895380,44.53,73185.344,3.8,-0.05417,3e-05,8.3873]
[1779957900414,44.54,73185.822,3.8,-0.05417,3e-05,8.38743]
[1779957905449,44.54,73187.84,3.8,-0.05412,3e-05,8.38192]
[1779957909616,44.55,73189.624,3.8,-0.05407,3e-05,8.37646]
[1779957909826,44.55,73189.656,3.8,-0.05408,3e-05,8.3768]
[1779957915387,44.55,73190.83,3.8,-0.05405,3e-05,8.37413]
[1779957915925,44.55,73190.83,3.8,-0.05406,3e-05,8.37503]
[1779957921570,44.56,73189.992,3.8,-0.0541,3e-05,8.3799]
[1779957926638,44.56,73188.364,3.8,-0.05416,3e-05,8.38705]
[1779957932638,44.56,73194.926,3.8,-0.05396,3e-05,8.36186]
[1779957937651,44.56,73189.606,3.8,-0.05413,3e-05,8.38327]
[1779957942656,44.57,73190.102,3.8,-0.05413,3e-05,8.38244]
[1779957945615,44.57,73190.706,3.8,-0.05411,3e-05,8.38062]
[1779957945962,44.57,73190.706,3.8,-0.05411,3e-05,8.38062]
[1779957951665,44.57,73193.558,3.8,-0.05404,3e-05,8.37158]
[1779957957671,44.58,73191.806,3.8,-0.0541,3e-05,8.37982]
[1779957962676,44.58,73194.914,3.8,-0.05402,3e-05,8.36949]
[1779957963206,44.58,73194.914,3.8,-0.05402,3e-05,8.36949]
[1779957963432,44.58,73194.914,3.8,-0.05402,3e-05,8.36949]
[1779957969682,44.58,73194.802,3.8,-0.05404,3e-05,8.3723]
[1779957974687,44.59,73194.112,3.8,-0.05407,3e-05,8.37617]
[1779957975450,44.59,73194.112,3.8,-0.05407,3e-05,8.37617]
[1779957975958,44.59,73194.112,3.8,-0.05407,3e-05,8.37638]
[1779957981983,44.59,73199.246,3.8,-0.05393,3e-05,8.35975]
[1779957987018,44.59,73191.49,3.8,-0.05419,3e-05,8.3901]
[1779957992054,44.59,73192.518,3.8,-0.05414,3e-05,8.38345]
[1779957997089,44.59,73192.258,3.8,-0.05415,3e-05,8.3846]
[1779958002124,44.6,73193.688,3.8,-0.05411,3e-05,8.37972]
[1779958005442,44.6,73193.1,3.8,-0.05413,3e-05,8.38227]
[1779958005970,44.6,73193.1,3.8,-0.05413,3e-05,8.38246]
[1779958011187,44.6,73194.3,3.8,-0.0541,3e-05,8.37883]
[1779958018238,44.6,73197.092,3.8,-0.05402,3e-05,8.36983]
[1779958023273,44.61,73202.524,3.8,-0.05387,3e-05,8.35172]
[1779958028309,44.61,73201.848,3.8,-0.05391,3e-05,8.35647]
[1779958033344,44.62,73201.478,3.8,-0.05394,3e-05,8.3599]
[1779958035781,44.62,73205.864,3.8,-0.05381,3e-05,8.34426]
[1779958035784,44.62,73205.864,3.8,-0.05381,3e-05,8.34426]
[1779958035935,44.62,73205.864,3.8,-0.05381,3e-05,8.34426]
[1779958041399,44.63,73204.38,3.8,-0.05388,3e-05,8.35246]
[1779958046435,44.63,73201.996,3.8,-0.05396,3e-05,8.36296]
[1779958051470,44.63,73201.058,3.8,-0.05398,3e-05,8.36462]
[1779958056505,44.63,73201.098,3.8,-0.05399,3e-05,8.36485]
[1779958057331,44.63,73201.098,3.8,-0.05399,3e-05,8.36485]
[1779958062547,44.63,73205.162,3.8,-0.05387,3e-05,8.35083]
[1779958067583,44.64,73212.026,3.8,-0.05367,3e-05,8.32791]
[1779958072617,44.65,73219.87,3.8,-0.05347,3e-05,8.30345]
[1779958075048,44.66,73227.29,3.8,-0.05326,3e-05,8.27804]
[1779958080676,44.67,73220.782,3.8,-0.05351,3e-05,8.3092]
[1779958085711,44.68,73220.294,3.8,-0.05356,3e-05,8.31423]
[1779958090746,44.69,73226.688,3.8,-0.05339,3e-05,8.29427]
[1779958092086,44.69,73235.834,3.8,-0.05311,3e-05,8.26087]
[1779958094785,44.7,73236.884,3.8,-0.0531,3e-05,8.25959]
[1779958096295,44.7,73237.454,3.8,-0.0531,3e-05,8.25983]
[1779958096754,44.7,73237.454,3.8,-0.0531,3e-05,8.25983]
[1779958104823,44.71,73226.126,3.8,-0.0535,3e-05,8.30847]
[1779958106230,44.72,73228.748,3.8,-0.05342,3e-05,8.299]
[1779958111829,44.72,73233.324,3.8,-0.05329,3e-05,8.28258]
[1779958117835,44.73,73233.486,3.8,-0.05332,3e-05,8.28562]
[1779958122840,44.74,73232.828,3.8,-0.05336,3e-05,8.29063]
[1779958124879,44.74,73233.958,3.8,-0.05333,3e-05,8.28722]
[1779958125469,44.74,73233.958,3.8,-0.05333,3e-05,8.28722]
[1779958126012,44.74,73233.958,3.8,-0.05333,3e-05,8.28763]
[1779958128846,44.75,73254.298,3.8,-0.05272,3e-05,8.2141]
[1779958129758,44.75,73254.298,3.8,-0.05272,3e-05,8.2141]
[1779958134852,44.76,73256.284,3.8,-0.05273,3e-05,8.21515]
[1779958135112,44.76,73256.284,3.8,-0.05273,3e-05,8.21515]
[1779958140858,44.78,73255.422,3.8,-0.05281,3e-05,8.22509]
[1779958140869,44.78,73255.422,3.8,-0.05281,3e-05,8.22509]
[1779958141249,44.78,73255.422,3.8,-0.05281,3e-05,8.22509]
[1779958141378,44.78,73255.422,3.8,-0.05281,3e-05,8.22509]
[1779958147165,44.78,73251.458,3.8,-0.05295,3e-05,8.24241]
[1779958148528,44.78,73251.458,3.8,-0.05295,3e-05,8.24241]
[1779958149406,44.78,73251.458,3.8,-0.05295,3e-05,8.24295]
[1779958151760,44.79,73251.458,3.8,-0.05296,3e-05,8.24389]
[1779958155703,44.79,73247.494,3.8,-0.0531,3e-05,8.25998]
[1779958156175,44.79,73247.494,3.8,-0.0531,3e-05,8.26017]
[1779958161264,44.8,73252.496,3.8,-0.05296,3e-05,8.24434]
[1779958166299,44.8,73253.514,3.8,-0.05295,3e-05,8.24301]
[1779958171334,44.8,73252.324,3.8,-0.05299,3e-05,8.24637]
[1779958176369,44.81,73251.662,3.8,-0.05302,3e-05,8.24992]
[1779958181404,44.81,73254.474,3.8,-0.05294,3e-05,8.24089]
[1779958185384,44.81,73251.966,3.8,-0.05302,3e-05,8.25082]
[1779958185995,44.81,73251.966,3.8,-0.05302,3e-05,8.25087]
[1779958191103,44.81,73250.148,3.8,-0.05308,3e-05,8.25776]
[1779958191226,44.81,73250.148,3.8,-0.05308,3e-05,8.25776]
[1779958192483,44.8,73208.89,3.8,-0.05436,3e-05,8.4106]
[1779958197518,44.78,73215.438,3.8,-0.05408,3e-05,8.37719]
[1779958202553,44.77,73218.726,3.8,-0.05392,3e-05,8.35763]
[1779958207588,44.76,73219.56,3.8,-0.05385,3e-05,8.34926]
[1779958212623,44.75,73221.752,3.8,-0.05375,3e-05,8.33725]
[1779958215644,44.75,73222.16,3.8,-0.05373,3e-05,8.33454]
[1779958216136,44.75,73222.16,3.8,-0.05373,3e-05,8.3339]
[1779958219312,44.74,73222.764,3.8,-0.0537,3e-05,8.33022]
[1779958224707,44.74,73224.546,3.8,-0.05362,3e-05,8.32157]
[1779958229742,44.74,73225.472,3.8,-0.05359,3e-05,8.31711]
[1779958234778,44.74,73226.074,3.8,-0.05355,3e-05,8.31182]
[1779958239813,44.74,73226.148,3.8,-0.05354,3e-05,8.31112]
[1779958240709,44.74,73226.148,3.8,-0.05354,3e-05,8.31112]
[1779958245692,44.74,73233.938,3.8,-0.0533,3e-05,8.28271]
[1779958245844,44.74,73233.938,3.8,-0.0533,3e-05,8.28271]
[1779958251901,44.74,73234.65,3.8,-0.0533,3e-05,8.28233]
[1779958256936,44.75,73241.076,3.8,-0.05312,3e-05,8.26035]
[1779958259995,44.75,73241.946,3.8,-0.0531,3e-05,8.25827]
[1779958265999,44.76,73244.86,3.8,-0.05304,3e-05,8.25163]
[1779958271031,44.77,73248.36,3.8,-0.05296,3e-05,8.24168]
[1779958275775,44.77,73249.118,3.8,-0.05296,3e-05,8.2414]
[1779958275781,44.77,73249.118,3.8,-0.05296,3e-05,8.2414]
[1779958275916,44.77,73249.118,3.8,-0.05296,3e-05,8.2414]
[1779958283042,44.78,73251.15,3.8,-0.05293,3e-05,8.23837]
[1779958288047,44.79,73251.062,3.8,-0.05295,3e-05,8.24106]
[1779958294053,44.79,73253.614,3.8,-0.05288,3e-05,8.23179]
[1779958299058,44.79,73240.182,3.8,-0.0533,3e-05,8.2826]
[1779958304063,44.79,73233.962,3.8,-0.05347,3e-05,8.30277]
[1779958305334,44.79,73234.084,3.8,-0.05347,3e-05,8.30173]
[1779958305723,44.79,73234.084,3.8,-0.05347,3e-05,8.30173]
[1779958314073,44.78,73231.444,3.8,-0.05351,3e-05,8.30668]
[1779958319078,44.77,73229.832,3.8,-0.05354,3e-05,8.30992]
[1779958319315,44.77,73229.832,3.8,-0.05354,3e-05,8.30992]
[1779958324082,44.76,73228.958,3.8,-0.05355,3e-05,8.3111]
[1779958327146,44.76,73228.526,3.8,-0.05354,3e-05,8.31089]
[1779958328087,44.77,73228.968,3.8,-0.05356,3e-05,8.31313]
[1779958333092,44.81,73230.824,3.8,-0.05365,3e-05,8.32387]
[1779958335597,44.82,73231.498,3.8,-0.05368,3e-05,8.32759]
[1779958335819,44.82,73231.498,3.8,-0.05368,3e-05,8.32759]
[1779958339657,44.84,73231.862,3.8,-0.05376,3e-05,8.33749]
[1779958339759,44.85,73231.862,3.8,-0.05378,3e-05,8.34012]
[1779958345555,44.84,73243.076,3.8,-0.05337,3e-05,8.29088]
[1779958349300,44.83,73246.368,3.8,-0.05324,3e-05,8.27597]
[1779958349583,44.82,73246.368,3.8,-0.05321,3e-05,8.27129]
[1779958355118,44.78,73241.8,3.8,-0.05317,3e-05,8.26543]
[1779958360662,44.73,73240.106,3.8,-0.05304,3e-05,8.24988]
[1779958365602,44.7,73239.108,3.8,-0.05298,3e-05,8.2414]
[1779958365741,44.7,73239.108,3.8,-0.05298,3e-05,8.2414]
[1779958365789,44.7,73239.108,3.8,-0.05298,3e-05,8.2414]
[1779958365801,44.7,73239.108,3.8,-0.05295,3e-05,8.23863]
[1779958366183,44.7,73239.108,3.8,-0.05295,3e-05,8.23863]
[1779958371740,44.71,73230.808,3.8,-0.05326,3e-05,8.27537]
[1779958372138,44.71,73230.808,3.8,-0.05326,3e-05,8.27537]
[1779958372381,44.71,73230.808,3.8,-0.05326,3e-05,8.27537]
[1779958377782,44.72,73234.154,3.8,-0.05318,3e-05,8.2665]
[1779958382817,44.72,73239.74,3.8,-0.05304,3e-05,8.2488]
[1779958387935,44.73,73238.86,3.8,-0.05309,3e-05,8.25478]
[1779958393898,44.74,73239.154,3.8,-0.05311,3e-05,8.25736]
[1779958395505,44.74,73239.33,3.8,-0.0531,3e-05,8.25716]
[1779958396102,44.74,73239.33,3.8,-0.0531,3e-05,8.25716]
[1779958404957,44.75,73239.666,3.8,-0.05312,3e-05,8.25929]
[1779958410010,44.75,73240.112,3.8,-0.05312,3e-05,8.25931]
[1779958415178,44.75,73239.662,3.8,-0.05313,3e-05,8.25955]
[1779958421184,44.75,73239.672,3.8,-0.05314,3e-05,8.26052]
[1779958421959,44.75,73239.672,3.8,-0.05314,3e-05,8.26052]
[1779958425752,44.76,73239.678,3.8,-0.05314,3e-05,8.26101]
[1779958425865,44.76,73239.678,3.8,-0.05314,3e-05,8.26101]
[1779958433171,44.76,73239.972,3.8,-0.05314,3e-05,8.26066]
[1779958438968,44.76,73239.808,3.8,-0.05315,3e-05,8.2616]
[1779958445208,44.76,73240.162,3.8,-0.05314,3e-05,8.2605]
[1779958450213,44.76,73240.2,3.8,-0.05314,3e-05,8.26054]
[1779958455218,44.76,73240.756,3.8,-0.05312,3e-05,8.25856]
[1779958455707,44.76,73240.756,3.8,-0.05312,3e-05,8.25856]
[1779958455719,44.76,73240.756,3.8,-0.05312,3e-05,8.25856]
[1779958456032,44.76,73240.756,3.8,-0.05312,3e-05,8.25856]
[1779958461224,44.76,73239.524,3.8,-0.05316,3e-05,8.26331]
[1779958466229,44.76,73244.73,3.8,-0.053,3e-05,8.24387]
[1779958468550,44.76,73245.24,3.8,-0.05299,3e-05,8.24241]
[1779958473960,44.76,73244.842,3.8,-0.05299,3e-05,8.24202]
[1779958474223,44.76,73244.842,3.8,-0.05299,3e-05,8.24202]
[1779958474449,44.76,73241.528,3.8,-0.0531,3e-05,8.25503]
[1779958476474,44.76,73241.532,3.8,-0.0531,3e-05,8.25502]
[1779958482245,44.76,73238.254,3.8,-0.0532,3e-05,8.26698]
[1779958485409,44.76,73239.818,3.8,-0.05314,3e-05,8.26072]
[1779958485918,44.76,73239.818,3.8,-0.05314,3e-05,8.26072]
[1779958489508,44.76,73239.822,3.8,-0.05314,3e-05,8.26046]
[1779958490110,44.76,73239.822,3.8,-0.05314,3e-05,8.26046]
[1779958490508,44.76,73240.064,3.8,-0.05313,3e-05,8.25947]
[1779958496259,44.76,73242.592,3.8,-0.05306,3e-05,8.2502]
[1779958501264,44.76,73243.078,3.8,-0.05304,3e-05,8.24866]
[1779958506269,44.76,73240.496,3.8,-0.05312,3e-05,8.25816]
[1779958513276,44.76,73240.428,3.8,-0.05312,3e-05,8.25782]
[1779958515440,44.76,73240.428,3.8,-0.05312,3e-05,8.25767]
[1779958515946,44.76,73240.428,3.8,-0.05312,3e-05,8.25767]
[1779958523805,44.76,73239.97,3.8,-0.05313,3e-05,8.25854]
[1779958529292,44.76,73242.588,3.8,-0.05304,3e-05,8.24876]
[1779958534297,44.76,73242.084,3.8,-0.05305,3e-05,8.24835]
[1779958539302,44.76,73242.124,3.8,-0.05305,3e-05,8.2484]
[1779958544954,44.76,73242.41,3.8,-0.05304,3e-05,8.24746]
[1779958545747,44.76,73242.41,3.8,-0.05304,3e-05,8.24746]
[1779958545946,44.76,73242.41,3.8,-0.05304,3e-05,8.24746]
[1779958555022,44.75,73235.592,3.8,-0.05324,3e-05,8.27114]
[1779958560057,44.75,73234.01,3.8,-0.05327,3e-05,8.27519]
[1779958565092,44.75,73234.774,3.8,-0.05324,3e-05,8.2709]
[1779958570127,44.75,73238.406,3.8,-0.05312,3e-05,8.25688]
[1779958575294,44.75,73239.254,3.8,-0.05309,3e-05,8.25373]
[1779958575977,44.75,73240.526,3.8,-0.05305,3e-05,8.24898]
[1779958581204,44.75,73238.942,3.8,-0.0531,3e-05,8.25496]
[1779958583195,44.75,73235.244,3.8,-0.05322,3e-05,8.2685]
[1779958585809,44.74,73230.768,3.8,-0.05335,3e-05,8.284]
[1779958591354,44.74,73230.342,3.8,-0.05332,3e-05,8.28021]
[1779958596775,44.73,73231.246,3.8,-0.05328,3e-05,8.27513]
[1779958602365,44.73,73225.776,3.8,-0.05343,3e-05,8.29308]
[1779958605561,44.72,73224.348,3.8,-0.05346,3e-05,8.29696]
[1779958605948,44.72,73224.348,3.8,-0.05346,3e-05,8.29696]
[1779958606266,44.72,73224.348,3.8,-0.05346,3e-05,8.29696]
[1779958609206,44.72,73216.908,3.8,-0.05368,3e-05,8.32301]
[1779958609425,44.72,73216.908,3.8,-0.05368,3e-05,8.32212]
[1779958615378,44.71,73216.318,3.8,-0.05366,3e-05,8.31953]
[1779958616134,44.71,73216.318,3.8,-0.05366,3e-05,8.31953]
[1779958621384,44.69,73208.474,3.8,-0.05386,3e-05,8.3437]
[1779958622331,44.69,73208.474,3.8,-0.05386,3e-05,8.3437]
[1779958623705,44.69,73198.386,3.8,-0.05416,3e-05,8.37937]
[1779958624387,44.69,73197.622,3.8,-0.05417,3e-05,8.38075]
[1779958624462,44.69,73197.622,3.8,-0.05417,3e-05,8.38075]
[1779958625389,44.68,73195.594,3.8,-0.05422,3e-05,8.38692]
[1779958630141,44.67,73194.894,3.8,-0.0542,3e-05,8.38351]
[1779958630215,44.67,73194.894,3.8,-0.05419,3e-05,8.38209]
[1779958630517,44.67,73194.894,3.8,-0.05419,3e-05,8.38209]
[1779958631395,44.66,73193.816,3.8,-0.05421,3e-05,8.38484]
[1779958635517,44.66,73208.388,3.8,-0.05371,3e-05,8.32588]
[1779958636009,44.66,73208.388,3.8,-0.05371,3e-05,8.32588]
[1779958641110,44.65,73204.91,3.8,-0.05381,3e-05,8.33718]
[1779958646409,44.65,73208.4,3.8,-0.05368,3e-05,8.32146]
[1779958647888,44.65,73212.602,3.8,-0.05354,3e-05,8.30546]
[1779958653416,44.65,73213.856,3.8,-0.05349,3e-05,8.29863]
[1779958658421,44.65,73213.87,3.8,-0.0535,3e-05,8.29929]
[1779958663426,44.65,73209.468,3.8,-0.05364,3e-05,8.31563]
[1779958664914,44.65,73209.468,3.8,-0.05364,3e-05,8.31563]
[1779958665344,44.65,73209.468,3.8,-0.05364,3e-05,8.31563]
[1779958665951,44.65,73209.434,3.8,-0.05363,3e-05,8.31539]
[1779958671434,44.64,73207.548,3.8,-0.05368,3e-05,8.32102]
[1779958676439,44.64,73206.184,3.8,-0.05372,3e-05,8.32493]
[1779958678291,44.64,73206.184,3.8,-0.05371,3e-05,8.32469]
[1779958683922,44.64,73203.182,3.8,-0.05379,3e-05,8.33418]
[1779958688957,44.63,73198.604,3.8,-0.05392,3e-05,8.34883]
[1779958693992,44.62,73194.204,3.8,-0.05403,3e-05,8.36167]
[1779958695329,44.62,73194.204,3.8,-0.05403,3e-05,8.36167]
[1779958695369,44.62,73194.204,3.8,-0.05403,3e-05,8.36167]
[1779958696152,44.62,73194.204,3.8,-0.05402,3e-05,8.36077]
[1779958702052,44.61,73191.888,3.8,-0.05405,3e-05,8.3644]
[1779958707087,44.61,73202.734,3.8,-0.0537,3e-05,8.32253]
[1779958710318,44.61,73202.916,3.8,-0.0537,3e-05,8.3221]
[1779958715478,44.62,73215.416,3.8,-0.05331,3e-05,8.27514]
[1779958719020,44.62,73216.514,3.8,-0.05329,3e-05,8.27302]
[1779958720887,44.62,73223.482,3.8,-0.05308,3e-05,8.2485]
[1779958725427,44.63,73226.026,3.8,-0.05304,3e-05,8.24297]
[1779958725906,44.64,73229.216,3.8,-0.05294,3e-05,8.23197]
[1779958731363,44.65,73228.206,3.8,-0.05302,3e-05,8.24058]
[1779958737298,44.65,73224.244,3.8,-0.05317,3e-05,8.25968]
[1779958741583,44.66,73220.9,3.8,-0.05329,3e-05,8.27313]
[1779958747369,44.66,73224.682,3.8,-0.05318,3e-05,8.26011]
[1779958750658,44.66,73224.956,3.8,-0.05318,3e-05,8.26006]
[1779958755760,44.66,73221.066,3.8,-0.0533,3e-05,8.27524]
[1779958755822,44.66,73221.066,3.8,-0.0533,3e-05,8.27524]
[1779958762473,44.66,73216.51,3.8,-0.05345,3e-05,8.2923]
[1779958763515,44.66,73216.51,3.8,-0.05345,3e-05,8.2923]
[1779958767140,44.66,73217.44,3.8,-0.05341,3e-05,8.28795]
[1779958772534,44.66,73213.334,3.8,-0.05352,3e-05,8.29974]
[1779958777539,44.65,73212.12,3.8,-0.05354,3e-05,8.30263]
[1779958783533,44.65,73212.296,3.8,-0.05353,3e-05,8.30089]
[1779958783602,44.65,73212.296,3.8,-0.05353,3e-05,8.30089]
[1779958784496,44.65,73212.296,3.8,-0.05353,3e-05,8.30089]
[1779958784518,44.64,73212.296,3.8,-0.05349,3e-05,8.29615]
[1779958785589,44.63,73221.252,3.8,-0.05317,3e-05,8.25849]
[1779958785897,44.63,73221.252,3.8,-0.05317,3e-05,8.25849]
[1779958794558,44.58,73223.148,3.8,-0.0529,3e-05,8.22552]
[1779958799563,44.56,73224.53,3.8,-0.05278,3e-05,8.20988]
[1779958804568,44.54,73223.662,3.8,-0.05273,3e-05,8.20454]
[1779958809573,44.52,73221.936,3.8,-0.05273,3e-05,8.20375]
[1779958812229,44.52,73220.732,3.8,-0.05274,3e-05,8.20552]
[1779958812334,44.51,73220.732,3.8,-0.05273,3e-05,8.20406]
[1779958815711,44.52,73209.344,3.8,-0.05312,3e-05,8.25038]
[1779958816168,44.52,73209.344,3.8,-0.05312,3e-05,8.25038]
[1779958821309,44.52,73222.076,3.8,-0.0527,3e-05,8.20048]
[1779958822043,44.52,73222.076,3.8,-0.0527,3e-05,8.20029]
[1779958827592,44.52,73231.742,3.8,-0.0524,3e-05,8.16412]
[1779958829671,44.52,73236.654,3.8,-0.05225,3e-05,8.14666]
[1779958835600,44.53,73237.36,3.8,-0.05225,3e-05,8.14513]
[1779958840605,44.53,73236.712,3.8,-0.05229,3e-05,8.15015]
[1779958845410,44.54,73237.776,3.8,-0.05227,3e-05,8.14826]
[1779958845934,44.54,73237.776,3.8,-0.05227,3e-05,8.14875]
[1779958851616,44.54,73239.35,3.8,-0.05225,3e-05,8.14566]
[1779958857140,44.55,73241.13,3.8,-0.05222,3e-05,8.14257]
[1779958862175,44.55,73228.908,3.8,-0.05261,3e-05,8.18865]
[1779958867210,44.55,73231.508,3.8,-0.05252,3e-05,8.17862]
[1779958869436,44.55,73231.304,3.8,-0.05253,3e-05,8.17938]
[1779958870511,44.55,73231.304,3.8,-0.05253,3e-05,8.17934]
[1779958875382,44.55,73221.51,3.8,-0.05284,3e-05,8.21623]
[1779958876177,44.55,73221.51,3.8,-0.05283,3e-05,8.21615]
[1779958877782,44.55,73210.742,3.8,-0.05318,3e-05,8.2569]
[1779958883322,44.55,73213.37,3.8,-0.05309,3e-05,8.2462]
[1779958888358,44.55,73218.806,3.8,-0.05291,3e-05,8.22511]
[1779958893396,44.55,73225.294,3.8,-0.05269,3e-05,8.19771]
[1779958898441,44.55,73224.832,3.8,-0.0527,3e-05,8.19932]
[1779958903466,44.55,73230.096,3.8,-0.05253,3e-05,8.17934]
[1779958905693,44.55,73230.018,3.8,-0.05254,3e-05,8.17963]
[1779958905862,44.55,73230.018,3.8,-0.05254,3e-05,8.17963]
[1779958913678,44.55,73230.84,3.8,-0.05251,3e-05,8.17653]
[1779958919578,44.55,73234.774,3.8,-0.05239,3e-05,8.16173]
[1779958924614,44.55,73239.008,3.8,-0.05226,3e-05,8.14594]
[1779958929650,44.55,73239.424,3.8,-0.05225,3e-05,8.14463]
[1779958931363,44.55,73240.056,3.8,-0.05223,3e-05,8.1423]
[1779958931664,44.55,73240.056,3.8,-0.05223,3e-05,8.14236]
[1779958931738,44.55,73240.056,3.8,-0.05223,3e-05,8.14236]
[1779958935591,44.55,73241.196,3.8,-0.05219,3e-05,8.13753]
[1779958935848,44.55,73241.196,3.8,-0.05219,3e-05,8.13735]
[1779958941706,44.54,73231.514,3.8,-0.05248,3e-05,8.17264]
[1779958946711,44.54,73233.86,3.8,-0.0524,3e-05,8.1627]
[1779958951716,44.54,73233.67,3.8,-0.05238,3e-05,8.15981]
[1779958956721,44.54,73233.884,3.8,-0.05236,3e-05,8.15798]
[1779958963490,44.54,73234.18,3.8,-0.05235,3e-05,8.15585]
[1779958965348,44.53,73233.642,3.8,-0.05236,3e-05,8.15729]
[1779958966023,44.53,73233.642,3.8,-0.05236,3e-05,8.15708]
[1779958971286,44.53,73237.574,3.8,-0.05223,3e-05,8.14126]
[1779958974340,44.53,73237.892,3.8,-0.05221,3e-05,8.13971]
[1779958979744,44.53,73236.862,3.8,-0.05224,3e-05,8.14236]
[1779958984749,44.53,73239.912,3.8,-0.05213,3e-05,8.13002]
[1779958989754,44.53,73242.932,3.8,-0.05203,3e-05,8.11795]
[1779958994759,44.52,73246.456,3.8,-0.05192,3e-05,8.10407]
[1779958995649,44.52,73246.456,3.8,-0.05192,3e-05,8.10407]
[1779958995750,44.52,73246.456,3.8,-0.05192,3e-05,8.10396]
[1779958996432,44.52,73246.456,3.8,-0.05192,3e-05,8.10396]
[1779958996434,44.52,73246.456,3.8,-0.05192,3e-05,8.10396]
[1779958996523,44.52,73246.456,3.8,-0.05191,3e-05,8.10339]
[1779959001766,44.51,73256.412,3.8,-0.05156,3e-05,8.06077]
[1779959002378,44.51,73256.412,3.8,-0.05156,3e-05,8.06077]
[1779959002452,44.51,73256.412,3.8,-0.05156,3e-05,8.06058]
[1779959002989,44.51,73256.412,3.8,-0.05156,3e-05,8.06058]
[1779959003768,44.51,73258.616,3.8,-0.05149,3e-05,8.05211]
[1779959007491,44.51,73263.128,3.8,-0.05134,3e-05,8.03468]
[1779959009240,44.51,73264.738,3.8,-0.05128,3e-05,8.02699]
[1779959014779,44.5,73267.17,3.8,-0.05116,3e-05,8.01199]
[1779959019784,44.5,73272.69,3.8,-0.05099,3e-05,7.99078]
[1779959025316,44.49,73274.77,3.8,-0.05091,3e-05,7.98122]
[1779959027494,44.49,73276.442,3.8,-0.05086,3e-05,7.97492]
[1779959033372,44.49,73275.906,3.8,-0.05087,3e-05,7.97649]
[1779959034097,44.49,73275.906,3.8,-0.05087,3e-05,7.97649]
[1779959039414,44.49,73270.294,3.8,-0.05104,3e-05,7.99686]
[1779959044450,44.49,73261.414,3.8,-0.05131,3e-05,8.02954]
[1779959044812,44.49,73261.414,3.8,-0.05131,3e-05,8.02954]
[1779959050492,44.49,73267.442,3.8,-0.05113,3e-05,8.00726]
[1779959055527,44.49,73267.246,3.8,-0.05113,3e-05,8.00821]
[1779959060561,44.49,73262.82,3.8,-0.05127,3e-05,8.02489]
[1779959065834,44.49,73262.19,3.8,-0.05129,3e-05,8.02733]
[1779959071641,44.49,73258.916,3.8,-0.05137,3e-05,8.03611]
[1779959076392,44.49,73259.034,3.8,-0.05136,3e-05,8.03502]
[1779959081711,44.49,73257.002,3.8,-0.05142,3e-05,8.04246]
[1779959084958,44.49,73258.088,3.8,-0.05139,3e-05,8.03838]
[1779959085739,44.49,73258.088,3.8,-0.05139,3e-05,8.03791]
[1779959086171,44.49,73258.088,3.8,-0.05139,3e-05,8.03791]
[1779959086746,44.49,73258.088,3.8,-0.05139,3e-05,8.03792]
[1779959086851,44.49,73258.088,3.8,-0.05139,3e-05,8.03792]
[1779959088553,44.49,73258.088,3.8,-0.05139,3e-05,8.03776]
[1779959090846,44.49,73259.708,3.8,-0.05133,3e-05,8.03137]
[1779959096816,44.48,73260.12,3.8,-0.05131,3e-05,8.02876]
[1779959101853,44.48,73259.708,3.8,-0.05132,3e-05,8.02956]
[1779959102736,44.48,73259.708,3.8,-0.05132,3e-05,8.02956]
[1779959103300,44.48,73259.708,3.8,-0.05132,3e-05,8.02941]
[1779959106685,44.48,73272.19,3.8,-0.05093,3e-05,7.9824]
[1779959111874,44.48,73283.296,3.8,-0.05059,3e-05,7.94077]
[1779959115337,44.48,73282.548,3.8,-0.05061,3e-05,7.94354]
[1779959115839,44.48,73282.548,3.8,-0.05061,3e-05,7.94354]
[1779959115438,44.48,73282.548,3.8,-0.05061,3e-05,7.94353]
[1779959116879,44.48,73282.534,3.8,-0.05061,3e-05,7.94357]
[1779959122793,44.48,73284.564,3.8,-0.05055,3e-05,7.93602]
[1779959127890,44.48,73280.212,3.8,-0.05068,3e-05,7.95221]
[1779959132895,44.48,73281.736,3.8,-0.05062,3e-05,7.94394]
[1779959137900,44.48,73282.308,3.8,-0.0506,3e-05,7.94173]
[1779959142905,44.48,73287.752,3.8,-0.05043,3e-05,7.92153]
[1779959145472,44.48,73287.81,3.8,-0.05043,3e-05,7.92137]
[1779959145851,44.48,73287.81,3.8,-0.05043,3e-05,7.92137]
[1779959150583,44.48,73287.16,3.8,-0.05045,3e-05,7.92391]
[1779959150685,44.48,73287.16,3.8,-0.05045,3e-05,7.92393]
[1779959152014,44.48,73286.356,3.8,-0.05047,3e-05,7.92647]
[1779959156144,44.48,73285.914,3.8,-0.05047,3e-05,7.92631]
[1779959157919,44.48,73285.916,3.8,-0.05047,3e-05,7.92634]
[1779959162935,44.48,73275.672,3.8,-0.05079,3e-05,7.96441]
[1779959164557,44.48,73270.84,3.8,-0.05093,3e-05,7.98233]
[1779959168382,44.47,73264.118,3.8,-0.05114,3e-05,8.00707]
[1779959168469,44.47,73264.118,3.8,-0.05114,3e-05,8.00707]
[1779959170309,44.47,73256.174,3.8,-0.05138,3e-05,8.03659]
[1779959175414,44.47,73253.722,3.8,-0.05146,3e-05,8.04562]
[1779959175894,44.47,73253.722,3.8,-0.05146,3e-05,8.04562]
[1779959180680,44.47,73244.208,3.8,-0.05175,3e-05,8.08108]
[1779959182845,44.47,73252.232,3.8,-0.0515,3e-05,8.05066]
[1779959183680,44.47,73252.232,3.8,-0.0515,3e-05,8.05057]
[1779959185963,44.47,73268.766,3.8,-0.05099,3e-05,7.98842]
[1779959192972,44.47,73287.932,3.8,-0.05038,3e-05,7.91449]
[1779959198588,44.47,73285.276,3.8,-0.05047,3e-05,7.92455]
[1779959203983,44.47,73282.338,3.8,-0.05056,3e-05,7.93554]
[1779959205855,44.47,73282.338,3.8,-0.05056,3e-05,7.93555]
[1779959205946,44.47,73282.338,3.8,-0.05056,3e-05,7.93556]
[1779959206018,44.47,73282.338,3.8,-0.05056,3e-05,7.93556]
[1779959206644,44.47,73282.338,3.8,-0.05056,3e-05,7.93557]
[1779959211679,44.47,73283.114,3.8,-0.05053,3e-05,7.93272]
[1779959216714,44.47,73268.146,3.8,-0.05099,3e-05,7.98849]
[1779959221755,44.47,73277.576,3.8,-0.0507,3e-05,7.95312]
[1779959226790,44.47,73280.404,3.8,-0.05061,3e-05,7.94254]
[1779959231825,44.47,73279.51,3.8,-0.05064,3e-05,7.94582]
[1779959235509,44.47,73278.922,3.8,-0.05066,3e-05,7.94797]
[1779959235860,44.47,73278.922,3.8,-0.05066,3e-05,7.94796]
[1779959236158,44.47,73278.922,3.8,-0.05066,3e-05,7.94796]
[1779959236867,44.47,73278.922,3.8,-0.05066,3e-05,7.94796]
[1779959241902,44.47,73279.88,3.8,-0.05063,3e-05,7.94434]
[1779959246122,44.47,73269.844,3.8,-0.05094,3e-05,7.9816]
[1779959250035,44.47,73252.886,3.8,-0.05146,3e-05,8.04465]
[1779959256001,44.47,73253.072,3.8,-0.05144,3e-05,8.04137]
[1779959261037,44.47,73255.632,3.8,-0.05136,3e-05,8.03178]
[1779959261047,44.47,73255.632,3.8,-0.05136,3e-05,8.03178]
[1779959265365,44.47,73256.364,3.8,-0.05133,3e-05,8.02845]
[1779959266047,44.47,73253.634,3.8,-0.05141,3e-05,8.03808]
[1779959266073,44.47,73253.634,3.8,-0.05141,3e-05,8.03808]
[1779959267048,44.47,73256.326,3.8,-0.05132,3e-05,8.02782]
[1779959272053,44.47,73257.934,3.8,-0.05127,3e-05,8.02111]
[1779959277058,44.46,73253.238,3.8,-0.05141,3e-05,8.03799]
[1779959282063,44.46,73252.0,3.8,-0.05144,3e-05,8.04181]
[1779959282067,44.46,73252.0,3.8,-0.05144,3e-05,8.04181]
[1779959286791,44.46,73247.448,3.8,-0.05158,3e-05,8.05879]
[1779959287523,44.46,73247.448,3.8,-0.05158,3e-05,8.05876]
[1779959293075,44.46,73237.354,3.8,-0.05189,3e-05,8.09632]
[1779959295283,44.46,73237.354,3.8,-0.05189,3e-05,8.09632]
[1779959295991,44.46,73237.354,3.8,-0.05189,3e-05,8.09632]
[1779959301472,44.46,73238.022,3.8,-0.05186,3e-05,8.09261]
[1779959308090,44.46,73236.038,3.8,-0.05192,3e-05,8.0994]
[1779959308093,44.46,73236.038,3.8,-0.05192,3e-05,8.0994]
[1779959314123,44.45,73234.276,3.8,-0.05195,3e-05,8.10194]
[1779959319128,44.45,73229.53,3.8,-0.05208,3e-05,8.11847]
[1779959319133,44.45,73229.53,3.8,-0.05208,3e-05,8.11847]
[1779959325134,44.45,73224.694,3.8,-0.05223,3e-05,8.13589]
[1779959325697,44.45,73224.694,3.8,-0.05223,3e-05,8.13589]
[1779959325772,44.45,73224.694,3.8,-0.05223,3e-05,8.13589]
[1779959332009,44.45,73225.478,3.8,-0.0522,3e-05,8.13201]
[1779959340150,44.44,73226.254,3.8,-0.05216,3e-05,8.12776]
[1779959344197,44.44,73226.304,3.8,-0.05216,3e-05,8.12702]
[1779959349662,44.44,73236.416,3.8,-0.05182,3e-05,8.08717]
[1779959354696,44.44,73237.942,3.8,-0.05177,3e-05,8.08032]
[1779959355508,44.44,73237.942,3.8,-0.05177,3e-05,8.08032]
[1779959355760,44.44,73237.942,3.8,-0.05177,3e-05,8.08032]
[1779959361353,44.43,73240.39,3.8,-0.05168,3e-05,8.06987]
[1779959369803,44.43,73235.744,3.8,-0.05181,3e-05,8.08522]
[1779959374837,44.43,73235.7,3.8,-0.05179,3e-05,8.08171]
[1779959380038,44.43,73230.298,3.8,-0.05195,3e-05,8.10114]
[1779959385451,44.42,73230.118,3.8,-0.05195,3e-05,8.10108]
[1779959386020,44.42,73230.118,3.8,-0.05195,3e-05,8.10108]
[1779959391200,44.42,73230.166,3.8,-0.05194,3e-05,8.09989]
[1779959391204,44.42,73230.166,3.8,-0.05194,3e-05,8.09989]
[1779959396996,44.42,73223.658,3.8,-0.05213,3e-05,8.12291]
[1779959402039,44.41,73225.136,3.8,-0.05207,3e-05,8.1159]
[1779959402215,44.41,73225.136,3.8,-0.05207,3e-05,8.1159]
[1779959408081,44.41,73227.544,3.8,-0.05199,3e-05,8.1061]
[1779959413117,44.41,73205.05,3.8,-0.05269,3e-05,8.19044]
[1779959415606,44.41,73199.018,3.8,-0.05288,3e-05,8.21289]
[1779959415792,44.41,73199.018,3.8,-0.05288,3e-05,8.21289]
[1779959422056,44.41,73193.682,3.8,-0.05304,3e-05,8.23156]
[1779959428228,44.4,73191.1,3.8,-0.0531,3e-05,8.23927]
[1779959433241,44.4,73176.094,3.8,-0.05356,3e-05,8.2924]
[1779959438246,44.39,73164.004,3.8,-0.05393,3e-05,8.33673]
[1779959443251,44.39,73161.502,3.8,-0.05399,3e-05,8.34398]
[1779959445637,44.39,73160.164,3.8,-0.05403,3e-05,8.34817]
[1779959446254,44.39,73160.076,3.8,-0.05402,3e-05,8.34802]
[1779959446274,44.39,73160.076,3.8,-0.05402,3e-05,8.34802]
[1779959447255,44.38,73160.404,3.8,-0.05401,3e-05,8.34627]
[1779959452260,44.38,73168.844,3.8,-0.05372,3e-05,8.31154]
[1779959458266,44.37,73165.972,3.8,-0.05379,3e-05,8.31997]
[1779959463271,44.37,73164.308,3.8,-0.05383,3e-05,8.32414]
[1779959468276,44.36,73172.226,3.8,-0.05355,3e-05,8.29152]
[1779959473281,44.36,73166.538,3.8,-0.05372,3e-05,8.31137]
[1779959475458,44.36,73164.856,3.8,-0.05377,3e-05,8.31698]
[1779959476137,44.36,73164.856,3.8,-0.05377,3e-05,8.31698]
[1779959483292,44.35,73159.428,3.8,-0.05391,3e-05,8.33389]
[1779959484194,44.35,73159.428,3.8,-0.05391,3e-05,8.33389]
[1779959488438,44.35,73155.29,3.8,-0.05402,3e-05,8.34749]
[1779959494302,44.34,73155.898,3.8,-0.05397,3e-05,8.33971]
[1779959499307,44.33,73159.53,3.8,-0.05383,3e-05,8.32346]
[1779959504312,44.33,73162.204,3.8,-0.05373,3e-05,8.311]
[1779959505242,44.33,73162.204,3.8,-0.05373,3e-05,8.311]
[1779959505313,44.33,73167.494,3.8,-0.05355,3e-05,8.29026]
[1779959505890,44.33,73167.494,3.8,-0.05355,3e-05,8.29026]
[1779959505985,44.33,73167.494,3.8,-0.05355,3e-05,8.28947]
[1779959511825,44.32,73177.44,3.8,-0.05321,3e-05,8.24937]
[1779959516860,44.32,73178.988,3.8,-0.05315,3e-05,8.24189]
[1779959521895,44.32,73179.782,3.8,-0.05311,3e-05,8.23733]
[1779959526931,44.31,73179.598,3.8,-0.0531,3e-05,8.23654]
[1779959531966,44.31,73189.718,3.8,-0.05277,3e-05,8.19648]
[1779959535604,44.31,73189.722,3.8,-0.05276,3e-05,8.19578]
[1779959535958,44.31,73189.722,3.8,-0.05276,3e-05,8.19578]
[1779959543046,44.3,73188.858,3.8,-0.05277,3e-05,8.19674]
[1779959548082,44.3,73185.786,3.8,-0.05286,3e-05,8.20725]
[1779959553117,44.3,73185.354,3.8,-0.05285,3e-05,8.20513]
[1779959558152,44.3,73183.96,3.8,-0.05288,3e-05,8.20923]
[1779959563187,44.29,73185.348,3.8,-0.05283,3e-05,8.20273]
[1779959565412,44.29,73184.902,3.8,-0.05284,3e-05,8.20396]
[1779959565864,44.29,73184.902,3.8,-0.05284,3e-05,8.20396]
[1779959573265,44.29,73189.53,3.8,-0.05267,3e-05,8.18411]
[1779959578300,44.29,73191.472,3.8,-0.0526,3e-05,8.17572]
[1779959583334,44.28,73192.716,3.8,-0.05256,3e-05,8.17004]
[1779959588369,44.28,73193.564,3.8,-0.05252,3e-05,8.16591]
[1779959593407,44.28,73194.466,3.8,-0.05249,3e-05,8.16161]
[1779959595615,44.28,73194.482,3.8,-0.05248,3e-05,8.16121]
[1779959596061,44.28,73194.482,3.8,-0.05248,3e-05,8.16121]
[1779959603462,44.28,73206.38,3.8,-0.05209,3e-05,8.11444]
[1779959608467,44.28,73207.622,3.8,-0.05205,3e-05,8.10936]
[1779959613472,44.27,73206.57,3.8,-0.05207,3e-05,8.11033]
[1779959618477,44.27,73202.574,3.8,-0.05219,3e-05,8.12499]
[1779959625484,44.27,73202.908,3.8,-0.05217,3e-05,8.123]
[1779959625682,44.27,73202.908,3.8,-0.05217,3e-05,8.123]
[1779959626145,44.27,73202.908,3.8,-0.05217,3e-05,8.123]
[1779959635018,44.27,73202.12,3.8,-0.05219,3e-05,8.12504]
[1779959641500,44.27,73197.196,3.8,-0.05234,3e-05,8.14299]
[1779959646507,44.27,73198.116,3.8,-0.0523,3e-05,8.13876]
[1779959651513,44.27,73198.188,3.8,-0.0523,3e-05,8.13783]
[1779959655567,44.26,73194.642,3.8,-0.05241,3e-05,8.15078]
[1779959655995,44.26,73194.642,3.8,-0.05241,3e-05,8.15078]
[1779959662524,44.26,73196.064,3.8,-0.05235,3e-05,8.14438]
[1779959667529,44.26,73196.996,3.8,-0.05232,3e-05,8.14014]
[1779959672533,44.26,73200.848,3.8,-0.05218,3e-05,8.12238]
[1779959678004,44.26,73202.994,3.8,-0.0521,3e-05,8.11369]
[1779959683040,44.26,73204.75,3.8,-0.05205,3e-05,8.10667]
[1779959685339,44.26,73204.878,3.8,-0.05204,3e-05,8.10611]
[1779959686040,44.26,73204.878,3.8,-0.05204,3e-05,8.10603]
[1779959691096,44.26,73200.342,3.8,-0.05218,3e-05,8.12267]
[1779959695956,44.26,73200.882,3.8,-0.05216,3e-05,8.12022]
[1779959696757,44.26,73200.882,3.8,-0.05216,3e-05,8.12012]
[1779959702173,44.25,73203.996,3.8,-0.05205,3e-05,8.10776]
[1779959705789,44.25,73201.372,3.8,-0.05214,3e-05,8.11746]
[1779959711236,44.25,73212.532,3.8,-0.05178,3e-05,8.07481]
[1779959715515,44.25,73197.792,3.8,-0.05224,3e-05,8.13047]
[1779959715576,44.25,73201.638,3.8,-0.05212,3e-05,8.11575]
[1779959715814,44.25,73201.638,3.8,-0.05212,3e-05,8.11575]
[1779959716270,44.25,73201.638,3.8,-0.05212,3e-05,8.11566]
[1779959718444,44.25,73202.206,3.8,-0.0521,3e-05,8.11342]
[1779959724327,44.25,73201.276,3.8,-0.05213,3e-05,8.11633]
[1779959729362,44.25,73195.302,3.8,-0.05231,3e-05,8.13843]
[1779959734396,44.25,73198.402,3.8,-0.05219,3e-05,8.12351]
[1779959739432,44.25,73197.238,3.8,-0.05223,3e-05,8.12739]
[1779959744469,44.25,73200.876,3.8,-0.05211,3e-05,8.11305]
[1779959745427,44.25,73200.876,3.8,-0.05211,3e-05,8.11305]
[1779959746084,44.25,73200.876,3.8,-0.05211,3e-05,8.11296]
[1779959751612,44.24,73198.848,3.8,-0.05216,3e-05,8.1201]
[1779959757560,44.24,73199.272,3.8,-0.05215,3e-05,8.11792]
[1779959762595,44.24,73198.362,3.8,-0.05217,3e-05,8.1209]
[1779959767634,44.24,73198.808,3.8,-0.05215,3e-05,8.11875]
[1779959772639,44.24,73198.18,3.8,-0.05217,3e-05,8.12067]
[1779959775734,44.24,73198.778,3.8,-0.05215,3e-05,8.1182]
[1779959775879,44.24,73198.778,3.8,-0.05215,3e-05,8.1182]
[1779959784651,44.24,73194.884,3.8,-0.05226,3e-05,8.13202]
[1779959789657,44.24,73195.96,3.8,-0.05223,3e-05,8.12737]
[1779959795664,44.23,73199.256,3.8,-0.0521,3e-05,8.11175]
[1779959800669,44.23,73195.498,3.8,-0.05222,3e-05,8.1256]
[1779959805645,44.23,73195.838,3.8,-0.0522,3e-05,8.12389]
[1779959805955,44.23,73195.766,3.8,-0.05221,3e-05,8.12406]
[1779959811681,44.23,73194.726,3.8,-0.05223,3e-05,8.12737]
[1779959816686,44.23,73195.276,3.8,-0.05221,3e-05,8.12476]
[1779959821691,44.23,73197.41,3.8,-0.05214,3e-05,8.11619]
[1779959826696,44.23,73199.408,3.8,-0.05207,3e-05,8.10819]
[1779959831701,44.23,73199.786,3.8,-0.05206,3e-05,8.10638]
[1779959835589,44.23,73211.798,3.8,-0.05168,3e-05,8.06064]
[1779959835761,44.23,73211.798,3.8,-0.05168,3e-05,8.06065]
[1779959842718,44.23,73213.99,3.8,-0.05161,3e-05,8.05245]
[1779959848719,44.23,73224.404,3.8,-0.05128,3e-05,8.01247]
[1779959853724,44.23,73221.386,3.8,-0.05136,3e-05,8.02091]
[1779959858452,44.22,73221.156,3.8,-0.05136,3e-05,8.02139]
[1779959863964,44.22,73213.296,3.8,-0.0516,3e-05,8.05031]
[1779959865569,44.22,73213.296,3.8,-0.0516,3e-05,8.05017]
[1779959865671,44.22,73213.296,3.8,-0.0516,3e-05,8.05004]
[1779959866797,44.22,73213.93,3.8,-0.05157,3e-05,8.04703]
[1779959867738,44.22,73213.858,3.8,-0.05157,3e-05,8.04716]
[1779959873368,44.22,73213.922,3.8,-0.05157,3e-05,8.0461]
[1779959878403,44.22,73213.962,3.8,-0.05156,3e-05,8.04528]
[1779959883438,44.22,73222.186,3.8,-0.0513,3e-05,8.01366]
[1779959888473,44.22,73223.994,3.8,-0.05124,3e-05,8.00647]
[1779959893508,44.21,73223.256,3.8,-0.05126,3e-05,8.00888]
[1779959895458,44.21,73223.246,3.8,-0.05126,3e-05,8.00885]
[1779959895524,44.21,73223.246,3.8,-0.05126,3e-05,8.00877]
[1779959896003,44.21,73223.246,3.8,-0.05126,3e-05,8.00877]
[1779959896530,44.21,73223.246,3.8,-0.05126,3e-05,8.00869]
[1779959901566,44.21,73222.836,3.8,-0.05127,3e-05,8.00987]
[1779959906600,44.21,73223.992,3.8,-0.05123,3e-05,8.00515]
[1779959911635,44.21,73222.96,3.8,-0.05124,3e-05,8.00617]
[1779959916671,44.21,73237.264,3.8,-0.0508,3e-05,7.95222]
[1779959921706,44.21,73237.074,3.8,-0.0508,3e-05,7.95304]
[1779959925692,44.21,73239.346,3.8,-0.05073,3e-05,7.94458]
[1779959925734,44.21,73239.346,3.8,-0.05073,3e-05,7.94461]
[1779959926754,44.21,73239.346,3.8,-0.05073,3e-05,7.94461]
[1779959926797,44.21,73247.888,3.8,-0.05047,3e-05,7.91217]
[1779959932803,44.21,73248.36,3.8,-0.05045,3e-05,7.91092]
[1779959937809,44.21,73248.96,3.8,-0.05044,3e-05,7.9091]
[1779959942814,44.21,73243.772,3.8,-0.0506,3e-05,7.92889]
[1779959947820,44.22,73245.676,3.8,-0.05055,3e-05,7.92207]
[1779959952827,44.22,73245.87,3.8,-0.05054,3e-05,7.92169]
[1779959955527,44.22,73245.606,3.8,-0.05055,3e-05,7.92281]
[1779959955804,44.22,73245.606,3.8,-0.05055,3e-05,7.92281]
[1779959955537,44.22,73245.606,3.8,-0.05055,3e-05,7.92288]
[1779959955877,44.22,73245.606,3.8,-0.05055,3e-05,7.92288]
[1779959963838,44.22,73245.192,3.8,-0.05057,3e-05,7.92493]
[1779959969844,44.22,73247.76,3.8,-0.05049,3e-05,7.91567]
[1779959974849,44.22,73251.838,3.8,-0.05036,3e-05,7.8984]
[1779959979854,44.22,73247.158,3.8,-0.05051,3e-05,7.91635]
[1779959984860,44.22,73251.902,3.8,-0.05036,3e-05,7.89901]
[1779959985556,44.22,73251.902,3.8,-0.05036,3e-05,7.89901]
[1779959985635,44.22,73251.902,3.8,-0.05036,3e-05,7.89913]
[1779959985910,44.22,73251.902,3.8,-0.05036,3e-05,7.89913]
[1779959986862,44.22,73255.92,3.8,-0.05024,3e-05,7.88423]
[1779959991867,44.22,73257.788,3.8,-0.05019,3e-05,7.8779]
[1779959996872,44.22,73263.352,3.8,-0.05002,3e-05,7.85789]
[1779960001877,44.23,73266.304,3.8,-0.04994,3e-05,7.84776]
[1779960006888,44.23,73268.068,3.8,-0.04989,3e-05,7.84213]
[1779960012884,44.23,73269.314,3.8,-0.04986,3e-05,7.83847]
[1779960015579,44.23,73269.654,3.8,-0.04986,3e-05,7.83781]
[1779960015680,44.23,73269.654,3.8,-0.04986,3e-05,7.83801]
[1779960016059,44.23,73269.654,3.8,-0.04986,3e-05,7.83801]
[1779960016373,44.23,73269.654,3.8,-0.04986,3e-05,7.83821]
[1779960021904,44.23,73270.874,3.8,-0.04983,3e-05,7.83469]
[1779960027456,44.24,73264.326,3.8,-0.05004,3e-05,7.86017]
[1779960032493,44.24,73254.842,3.8,-0.05032,3e-05,7.89363]
[1779960037528,44.24,73255.348,3.8,-0.05031,3e-05,7.89228]
[1779960042563,44.24,73255.498,3.8,-0.05031,3e-05,7.8923]
[1779960047598,44.24,73260.408,3.8,-0.05017,3e-05,7.87465]
[1779960052633,44.24,73261.206,3.8,-0.05015,3e-05,7.87236]
[1779960057668,44.25,73260.43,3.8,-0.05018,3e-05,7.87595]
[1779960062703,44.25,73269.208,3.8,-0.04991,3e-05,7.84413]
[1779960067747,44.25,73269.036,3.8,-0.04993,3e-05,7.84577]
[1779960072783,44.25,73293.042,3.8,-0.04921,3e-05,7.75816]
[1779960075423,44.25,73295.516,3.8,-0.04914,3e-05,7.7497]
[1779960075804,44.25,73295.516,3.8,-0.04914,3e-05,7.75001]
[1779960076051,44.25,73295.516,3.8,-0.04914,3e-05,7.75001]
[1779960076810,44.26,73295.516,3.8,-0.04915,3e-05,7.75032]
[1779960079832,44.26,73274.124,3.8,-0.0498,3e-05,7.83022]
[1779960084867,44.26,73267.012,3.8,-0.05002,3e-05,7.85751]
[1779960089902,44.26,73271.128,3.8,-0.0499,3e-05,7.8431]
[1779960094938,44.26,73273.524,3.8,-0.04982,3e-05,7.83267]
[1779960099973,44.26,73273.736,3.8,-0.04983,3e-05,7.83289]
[1779960104993,44.27,73295.722,3.8,-0.04917,3e-05,7.75254]
[1779960105487,44.27,73295.722,3.8,-0.04917,3e-05,7.75254]
[1779960105773,44.27,73295.722,3.8,-0.04917,3e-05,7.75254]
[1779960113859,44.27,73296.202,3.8,-0.04917,3e-05,7.75343]
[1779960120009,44.28,73281.43,3.8,-0.04964,3e-05,7.81015]
[1779960125014,44.28,73272.202,3.8,-0.04993,3e-05,7.84546]
[1779960130019,44.28,73270.858,3.8,-0.04998,3e-05,7.85131]
[1779960135024,44.28,73270.984,3.8,-0.04998,3e-05,7.85167]
[1779960135589,44.28,73270.984,3.8,-0.04998,3e-05,7.85167]
[1779960135851,44.28,73270.984,3.8,-0.04998,3e-05,7.85167]
[1779960145034,44.29,73270.192,3.8,-0.05002,3e-05,7.85626]
[1779960150039,44.29,73273.79,3.8,-0.04991,3e-05,7.84374]
[1779960155045,44.29,73275.05,3.8,-0.04987,3e-05,7.83748]
[1779960160050,44.29,73274.952,3.8,-0.04988,3e-05,7.83877]
[1779960165567,44.29,73274.602,3.8,-0.0499,3e-05,7.84099]
[1779960165572,44.29,73274.602,3.8,-0.0499,3e-05,7.84099]
[1779960165671,44.29,73274.602,3.8,-0.0499,3e-05,7.84099]
[1779960172062,44.3,73275.112,3.8,-0.04989,3e-05,7.84037]
[1779960177718,44.3,73274.544,3.8,-0.04991,3e-05,7.84338]
[1779960183073,44.3,73274.592,3.8,-0.04992,3e-05,7.84427]
[1779960188601,44.3,73273.698,3.8,-0.04996,3e-05,7.84863]
[1779960193636,44.31,73277.652,3.8,-0.04984,3e-05,7.83488]
[1779960195442,44.31,73277.912,3.8,-0.04984,3e-05,7.83412]
[1779960195806,44.31,73277.912,3.8,-0.04984,3e-05,7.83412]
[1779960203706,44.31,73279.676,3.8,-0.0498,3e-05,7.82937]
[1779960208742,44.31,73279.462,3.8,-0.04981,3e-05,7.83115]
[1779960213777,44.31,73289.07,3.8,-0.04952,3e-05,7.79426]
[1779960218812,44.32,73290.818,3.8,-0.04947,3e-05,7.78909]
[1779960223849,44.32,73291.41,3.8,-0.04947,3e-05,7.7882]
[1779960225560,44.32,73291.302,3.8,-0.04947,3e-05,7.78886]
[1779960225863,44.32,73291.302,3.8,-0.04947,3e-05,7.78912]
[1779960226291,44.32,73291.302,3.8,-0.04947,3e-05,7.78912]
[1779960226870,44.32,73291.302,3.8,-0.04948,3e-05,7.78939]
[1779960232122,44.32,73290.076,3.8,-0.04952,3e-05,7.79521]
[1779960237949,44.33,73289.55,3.8,-0.04955,3e-05,7.79863]
[1779960242984,44.33,73280.088,3.8,-0.04985,3e-05,7.83467]
[1779960248019,44.33,73281.732,3.8,-0.0498,3e-05,7.82954]
[1779960254061,44.33,73283.0,3.8,-0.04977,3e-05,7.82603]
[1779960255527,44.33,73282.968,3.8,-0.04978,3e-05,7.82635]
[1779960255918,44.33,73282.968,3.8,-0.04978,3e-05,7.82635]
[1779960264154,44.34,73282.964,3.8,-0.04979,3e-05,7.82816]
[1779960269159,44.34,73286.536,3.8,-0.04969,3e-05,7.81593]
[1779960274164,44.34,73286.146,3.8,-0.0497,3e-05,7.81594]
[1779960280170,44.35,73287.35,3.8,-0.04967,3e-05,7.81278]
[1779960285718,44.35,73288.036,3.8,-0.04966,3e-05,7.81112]
[1779960285845,44.35,73288.036,3.8,-0.04966,3e-05,7.81112]
[1779960291181,44.35,73282.758,3.8,-0.04983,3e-05,7.83217]
[1779960296186,44.35,73282.094,3.8,-0.04986,3e-05,7.83554]
[1779960301191,44.36,73282.654,3.8,-0.04985,3e-05,7.83437]
[1779960306196,44.36,73282.732,3.8,-0.04985,3e-05,7.83496]
[1779960306957,44.36,73282.732,3.8,-0.04985,3e-05,7.83496]
[1779960307054,44.36,73282.732,3.8,-0.04985,3e-05,7.83514]
[1779960308078,44.36,73282.732,3.8,-0.04985,3e-05,7.83514]
[1779960308095,44.36,73282.732,3.8,-0.04985,3e-05,7.83486]
[1779960313203,44.36,73285.324,3.8,-0.04978,3e-05,7.8262]
[1779960315509,44.36,73285.054,3.8,-0.04979,3e-05,7.82759]
[1779960315809,44.36,73285.054,3.8,-0.04979,3e-05,7.82759]
[1779960323214,44.36,73289.772,3.8,-0.04966,3e-05,7.81167]
[1779960328219,44.37,73292.322,3.8,-0.04959,3e-05,7.80334]
[1779960333224,44.37,73293.28,3.8,-0.04956,3e-05,7.79846]
[1779960338656,44.37,73298.658,3.8,-0.04941,3e-05,7.78017]
[1779960343691,44.37,73297.93,3.8,-0.04944,3e-05,7.78417]
[1779960345350,44.37,73297.896,3.8,-0.04944,3e-05,7.78455]
[1779960345890,44.37,73297.896,3.8,-0.04944,3e-05,7.78455]
[1779960353761,44.38,73291.734,3.8,-0.04964,3e-05,7.80903]
[1779960358796,44.38,73292.182,3.8,-0.04964,3e-05,7.80847]
[1779960363831,44.38,73294.81,3.8,-0.04957,3e-05,7.79989]
[1779960368865,44.39,73290.422,3.8,-0.04971,3e-05,7.81721]
[1779960373900,44.39,73288.898,3.8,-0.04976,3e-05,7.82384]
[1779960375366,44.39,73288.618,3.8,-0.04977,3e-05,7.82507]
[1779960375866,44.39,73288.618,3.8,-0.04977,3e-05,7.82507]
[1779960383972,44.39,73293.646,3.8,-0.04963,3e-05,7.80784]
[1779960389006,44.39,73292.28,3.8,-0.04968,3e-05,7.81395]
[1779960394041,44.4,73295.242,3.8,-0.04959,3e-05,7.80161]
[1779960399076,44.4,73298.752,3.8,-0.04949,3e-05,7.78985]
[1779960404110,44.4,73300.902,3.8,-0.04943,3e-05,7.78319]
[1779960405616,44.4,73300.99,3.8,-0.04943,3e-05,7.78312]
[1779960405795,44.4,73300.99,3.8,-0.04943,3e-05,7.78312]
[1779960410912,44.4,73303.486,3.8,-0.04937,3e-05,7.77525]
[1779960411160,44.41,73303.486,3.8,-0.04937,3e-05,7.77553]
[1779960416195,44.4,73298.826,3.8,-0.0495,3e-05,7.79164]
[1779960416321,44.4,73298.826,3.8,-0.0495,3e-05,7.79164]
[1779960422237,44.4,73299.956,3.8,-0.04946,3e-05,7.78614]
[1779960424454,44.4,73300.214,3.8,-0.04945,3e-05,7.78472]
[1779960425258,44.4,73300.214,3.8,-0.04945,3e-05,7.78493]
[1779960430293,44.4,73287.81,3.8,-0.04983,3e-05,7.8318]
[1779960435328,44.4,73289.124,3.8,-0.0498,3e-05,7.82785]
[1779960435448,44.4,73289.124,3.8,-0.0498,3e-05,7.82785]
[1779960435843,44.4,73289.124,3.8,-0.0498,3e-05,7.82785]
[1779960441579,44.4,73295.39,3.8,-0.04962,3e-05,7.80525]
[1779960446644,44.41,73295.638,3.8,-0.04962,3e-05,7.80645]
[1779960452354,44.41,73289.022,3.8,-0.04983,3e-05,7.83055]
[1779960457359,44.42,73290.296,3.8,-0.0498,3e-05,7.82753]
[1779960462367,44.42,73290.79,3.8,-0.0498,3e-05,7.82741]
[1779960465578,44.42,73290.79,3.8,-0.0498,3e-05,7.82741]
[1779960465829,44.42,73290.79,3.8,-0.0498,3e-05,7.82741]
[1779960472296,44.43,73291.832,3.8,-0.04979,3e-05,7.82614]
[1779960478383,44.43,73293.964,3.8,-0.04974,3e-05,7.82067]
[1779960483388,44.44,73293.814,3.8,-0.04976,3e-05,7.82296]
[1779960488393,44.44,73298.892,3.8,-0.04962,3e-05,7.80598]
[1779960493399,44.44,73295.25,3.8,-0.04975,3e-05,7.82125]
[1779960495434,44.44,73294.842,3.8,-0.04977,3e-05,7.82345]
[1779960495843,44.44,73294.842,3.8,-0.04977,3e-05,7.82345]
[1779960503409,44.45,73294.75,3.8,-0.04979,3e-05,7.82606]
[1779960508842,44.45,73294.342,3.8,-0.04982,3e-05,7.82959]
[1779960514421,44.46,73293.146,3.8,-0.04985,3e-05,7.83315]
[1779960519426,44.46,73292.144,3.8,-0.04989,3e-05,7.83847]
[1779960524855,44.46,73292.924,3.8,-0.04988,3e-05,7.83719]
[1779960525639,44.47,73292.924,3.8,-0.04989,3e-05,7.83752]
[1779960525842,44.47,73292.924,3.8,-0.04989,3e-05,7.83752]
[1779960537444,44.47,73295.848,3.8,-0.04981,3e-05,7.82828]
[1779960542449,44.47,73295.572,3.8,-0.04982,3e-05,7.83015]
[1779960548139,44.47,73295.79,3.8,-0.04983,3e-05,7.83034]
[1779960553174,44.47,73291.45,3.8,-0.04996,3e-05,7.84712]
[1779960555412,44.47,73291.01,3.8,-0.04998,3e-05,7.84888]
[1779960555452,44.47,73291.01,3.8,-0.04998,3e-05,7.84902]
[1779960555912,44.47,73291.01,3.8,-0.04998,3e-05,7.84902]
[1779960555985,44.47,73291.01,3.8,-0.04998,3e-05,7.84868]
[1779960560680,44.48,73289.328,3.8,-0.05003,3e-05,7.85541]
[1779960566265,44.48,73286.24,3.8,-0.05014,3e-05,7.86846]
[1779960571300,44.48,73289.072,3.8,-0.05005,3e-05,7.85683]
[1779960571483,44.48,73289.072,3.8,-0.05005,3e-05,7.85683]
[1779960577484,44.48,73290.608,3.8,-0.05001,3e-05,7.85188]
[1779960583384,44.48,73290.066,3.8,-0.05003,3e-05,7.85465]
[1779960585276,44.49,73290.386,3.8,-0.05002,3e-05,7.85359]
[1779960585320,44.49,73290.386,3.8,-0.05002,3e-05,7.85371]
[1779960585904,44.49,73290.386,3.8,-0.05002,3e-05,7.85371]
[1779960586405,44.48,73290.386,3.8,-0.05002,3e-05,7.85336]
[1779960591445,44.49,73290.422,3.8,-0.05002,3e-05,7.85385]
[1779960596479,44.49,73295.704,3.8,-0.04987,3e-05,7.83504]
[1779960601508,44.49,73292.278,3.8,-0.04998,3e-05,7.84844]
[1779960606513,44.49,73292.442,3.8,-0.04998,3e-05,7.84849]
[1779960611520,44.49,73291.266,3.8,-0.05002,3e-05,7.8535]
[1779960615346,44.49,73291.678,3.8,-0.05001,3e-05,7.85234]
[1779960615447,44.49,73291.678,3.8,-0.05001,3e-05,7.85247]
[1779960615886,44.49,73291.678,3.8,-0.05001,3e-05,7.85247]
[1779960616525,44.49,73292.312,3.8,-0.04999,3e-05,7.84978]
[1779960621530,44.49,73292.624,3.8,-0.04999,3e-05,7.84928]
[1779960627536,44.5,73291.61,3.8,-0.05002,3e-05,7.85379]
[1779960632541,44.5,73285.044,3.8,-0.05021,3e-05,7.87607]
[1779960638547,44.5,73280.876,3.8,-0.05034,3e-05,7.89194]
[1779960643552,44.5,73271.144,3.8,-0.05064,3e-05,7.92818]
[1779960645481,44.5,73271.228,3.8,-0.05064,3e-05,7.92787]
[1779960645554,44.5,73271.536,3.8,-0.05063,3e-05,7.92672]
[1779960645655,44.5,73271.536,3.8,-0.05063,3e-05,7.92672]
[1779960646555,44.5,73272.074,3.8,-0.05061,3e-05,7.92472]
[1779960651560,44.5,73271.494,3.8,-0.05063,3e-05,7.9269]
[1779960656564,44.5,73270.246,3.8,-0.05067,3e-05,7.93154]
[1779960660838,44.5,73269.796,3.8,-0.05068,3e-05,7.9332]
[1779960666574,44.5,73269.782,3.8,-0.05069,3e-05,7.93401]
[1779960671579,44.5,73272.314,3.8,-0.05062,3e-05,7.92537]
[1779960675630,44.5,73276.088,3.8,-0.05051,3e-05,7.91204]
[1779960676105,44.5,73276.088,3.8,-0.05051,3e-05,7.91204]
[1779960682590,44.5,73275.194,3.8,-0.05054,3e-05,7.91619]
[1779960688132,44.51,73276.87,3.8,-0.0505,3e-05,7.91108]
[1779960693601,44.51,73277.974,3.8,-0.05046,3e-05,7.90544]
[1779960699209,44.51,73276.58,3.8,-0.05051,3e-05,7.91177]
[1779960704253,44.51,73277.442,3.8,-0.05049,3e-05,7.90949]
[1779960705321,44.51,73277.442,3.8,-0.05049,3e-05,7.90949]
[1779960705423,44.51,73277.442,3.8,-0.05049,3e-05,7.90967]
[1779960706069,44.51,73277.442,3.8,-0.05049,3e-05,7.90967]
[1779960706267,44.51,73277.442,3.8,-0.05049,3e-05,7.90938]
[1779960711303,44.51,73263.724,3.8,-0.05092,3e-05,7.96128]
[1779960716624,44.52,73263.17,3.8,-0.05094,3e-05,7.96386]
[1779960722380,44.52,73263.842,3.8,-0.05092,3e-05,7.96197]
[1779960727417,44.52,73259.222,3.8,-0.05107,3e-05,7.97965]
[1779960732452,44.52,73260.57,3.8,-0.05103,3e-05,7.97501]
[1779960735542,44.52,73257.516,3.8,-0.05113,3e-05,7.98658]
[1779960735576,44.52,73257.516,3.8,-0.05113,3e-05,7.98664]
[1779960735934,44.52,73257.516,3.8,-0.05113,3e-05,7.98664]
[1779960736481,44.52,73257.516,3.8,-0.05112,3e-05,7.98629]
[1779960741653,44.52,73266.558,3.8,-0.05085,3e-05,7.95312]
[1779960743530,44.52,73282.856,3.8,-0.05035,3e-05,7.89251]
[1779960745292,44.52,73282.596,3.8,-0.05036,3e-05,7.89353]
[1779960750579,44.52,73285.688,3.8,-0.05027,3e-05,7.88325]
[1779960755614,44.52,73282.904,3.8,-0.05035,3e-05,7.89215]
[1779960760648,44.53,73283.132,3.8,-0.05035,3e-05,7.89238]
[1779960765474,44.53,73284.026,3.8,-0.05033,3e-05,7.88994]
[1779960765680,44.53,73284.026,3.8,-0.05034,3e-05,7.89015]
[1779960765850,44.53,73284.026,3.8,-0.05034,3e-05,7.89015]
[1779960766676,44.53,73283.854,3.8,-0.05034,3e-05,7.89101]
[1779960771681,44.53,73284.744,3.8,-0.05032,3e-05,7.8888]
[1779960776686,44.53,73287.826,3.8,-0.05024,3e-05,7.87848]
[1779960782691,44.54,73284.408,3.8,-0.05035,3e-05,7.89255]
[1779960787696,44.54,73287.224,3.8,-0.05028,3e-05,7.88318]
[1779960792701,44.54,73286.928,3.8,-0.0503,3e-05,7.88542]
[1779960795517,44.54,73286.466,3.8,-0.05031,3e-05,7.88758]
[1779960795535,44.54,73286.466,3.8,-0.05032,3e-05,7.8878]
[1779960795981,44.54,73286.466,3.8,-0.05032,3e-05,7.8878]
[1779960796705,44.54,73286.496,3.8,-0.05031,3e-05,7.88744]
[1779960801710,44.55,73286.336,3.8,-0.05033,3e-05,7.88912]
[1779960806715,44.55,73288.068,3.8,-0.05028,3e-05,7.88382]
[1779960811720,44.55,73285.948,3.8,-0.05034,3e-05,7.89026]
[1779960816279,44.55,73284.404,3.8,-0.05039,3e-05,7.8968]
[1779960816359,44.55,73284.404,3.8,-0.0504,3e-05,7.897]
[1779960822617,44.55,73284.404,3.8,-0.05039,3e-05,7.89595]
[1779960822619,44.55,73284.404,3.8,-0.05039,3e-05,7.89595]
[1779960827736,44.54,73284.646,3.8,-0.05036,3e-05,7.89243]
[1779960829827,44.54,73284.668,3.8,-0.05035,3e-05,7.89151]
[1779960839747,44.53,73285.104,3.8,-0.05031,3e-05,7.88577]
[1779960845252,44.53,73284.134,3.8,-0.05032,3e-05,7.88693]
[1779960850758,44.52,73284.954,3.8,-0.05027,3e-05,7.88186]
[1779960856336,44.52,73285.154,3.8,-0.05025,3e-05,7.87875]
[1779960861371,44.51,73284.084,3.8,-0.05027,3e-05,7.88075]
[1779960862938,44.51,73284.058,3.8,-0.05026,3e-05,7.88045]
[1779960863385,44.51,73284.058,3.8,-0.05026,3e-05,7.88052]
[1779960868506,44.51,73284.626,3.8,-0.05025,3e-05,7.87873]
[1779960868650,44.51,73284.626,3.8,-0.05025,3e-05,7.87873]
[1779960874463,44.52,73284.756,3.8,-0.05024,3e-05,7.87726]
[1779960878691,44.52,73284.152,3.8,-0.05028,3e-05,7.88231]
[1779960878789,44.52,73284.736,3.8,-0.05027,3e-05,7.88037]
[1779960883794,44.58,73285.896,3.8,-0.05045,3e-05,7.90277]
[1779960885503,44.58,73285.896,3.8,-0.05045,3e-05,7.9034]
[1779960885530,44.58,73285.896,3.8,-0.05045,3e-05,7.9034]
[1779960885540,44.59,73285.896,3.8,-0.05046,3e-05,7.90402]
[1779960885813,44.59,73285.896,3.8,-0.05046,3e-05,7.90402]
[1779960886547,44.59,73285.896,3.8,-0.05046,3e-05,7.90465]
[1779960887593,44.59,73285.896,3.8,-0.05046,3e-05,7.90465]
[1779960887694,44.59,73285.896,3.8,-0.05047,3e-05,7.90527]
[1779960892221,44.59,73285.722,3.8,-0.05048,3e-05,7.90664]
[1779960897629,44.59,73290.292,3.8,-0.05035,3e-05,7.89089]
[1779960901112,44.59,73299.642,3.8,-0.05007,3e-05,7.85705]
[1779960901765,44.59,73299.642,3.8,-0.05007,3e-05,7.85705]
[1779960907699,44.6,73312.47,3.8,-0.0497,3e-05,7.812]
[1779960912029,44.6,73315.196,3.8,-0.04963,3e-05,7.80333]
[1779960915472,44.6,73315.956,3.8,-0.04961,3e-05,7.80157]
[1779960915734,44.6,73315.956,3.8,-0.04961,3e-05,7.80157]
[1779960917960,44.61,73316.356,3.8,-0.04961,3e-05,7.80115]
[1779960918203,44.61,73316.356,3.8,-0.04961,3e-05,7.80115]
[1779960927839,44.61,73315.718,3.8,-0.04966,3e-05,7.80695]
[1779960932846,44.62,73314.766,3.8,-0.04968,3e-05,7.80962]
[1779960937855,44.62,73314.292,3.8,-0.04971,3e-05,7.813]
[1779960942860,44.62,73315.146,3.8,-0.0497,3e-05,7.81147]
[1779960945416,44.63,73314.822,3.8,-0.04971,3e-05,7.81331]
[1779960945829,44.63,73314.822,3.8,-0.04971,3e-05,7.81331]
[1779960948663,44.63,73314.15,3.8,-0.04974,3e-05,7.81676]
[1779960953871,44.63,73326.744,3.8,-0.04938,3e-05,7.77268]
[1779960958876,44.64,73327.14,3.8,-0.04938,3e-05,7.77317]
[1779960959781,44.64,73327.14,3.8,-0.04938,3e-05,7.77317]
[1779960965882,44.64,73329.59,3.8,-0.04933,3e-05,7.76696]
[1779960970887,44.65,73333.322,3.8,-0.04923,3e-05,7.75529]
[1779960975512,44.65,73335.402,3.8,-0.04919,3e-05,7.74935]
[1779960976114,44.65,73335.402,3.8,-0.04919,3e-05,7.74978]
[1779960980783,44.66,73339.924,3.8,-0.04907,3e-05,7.735]
[1779960982898,44.66,73362.292,3.8,-0.04841,3e-05,7.65494]
[1779960988904,44.67,73370.438,3.8,-0.0482,3e-05,7.62909]
[1779960991346,44.67,73370.086,3.8,-0.04822,3e-05,7.63159]
[1779960993507,44.67,73371.632,3.8,-0.04817,3e-05,7.62459]
[1779960998913,44.68,73376.092,3.8,-0.04806,3e-05,7.61131]
[1779961003924,44.68,73373.784,3.8,-0.04815,3e-05,7.62204]
[1779961009411,44.69,73372.23,3.8,-0.04821,3e-05,7.62993]
[1779961010411,44.69,73372.23,3.8,-0.04822,3e-05,7.63038]
[1779961011230,44.69,73372.23,3.8,-0.04822,3e-05,7.63083]
[1779961016475,44.7,73361.618,3.8,-0.04855,3e-05,7.67184]
[1779961018248,44.7,73357.384,3.8,-0.04868,3e-05,7.68761]
[1779961020503,44.7,73341.462,3.8,-0.04917,3e-05,7.74694]
[1779961025538,44.7,73343.412,3.8,-0.04913,3e-05,7.74198]
[1779961029251,44.71,73342.026,3.8,-0.04918,3e-05,7.7483]
[1779961034601,44.71,73344.918,3.8,-0.0491,3e-05,7.73948]
[1779961035604,44.71,73344.918,3.8,-0.0491,3e-05,7.73948]
[1779961039735,44.71,73339.112,3.8,-0.04929,3e-05,7.76213]
[1779961040144,44.71,73339.112,3.8,-0.04929,3e-05,7.76252]
[1779961042148,44.72,73339.974,3.8,-0.04927,3e-05,7.76007]
[1779961047695,44.72,73325.53,3.8,-0.04972,3e-05,7.81491]
[1779961052730,44.72,73325.022,3.8,-0.04973,3e-05,7.81578]
[1779961057765,44.73,73331.296,3.8,-0.04956,3e-05,7.79434]
[1779961062800,44.73,73336.818,3.8,-0.04941,3e-05,7.77589]
[1779961065397,44.73,73337.876,3.8,-0.04938,3e-05,7.77276]
[1779961066365,44.73,73337.876,3.8,-0.04938,3e-05,7.77313]
[1779961066378,44.73,73337.876,3.8,-0.04938,3e-05,7.77313]
[1779961068435,44.73,73338.248,3.8,-0.04938,3e-05,7.77256]
[1779961073877,44.74,73345.988,3.8,-0.04917,3e-05,7.74671]
[1779961074811,44.74,73345.988,3.8,-0.04917,3e-05,7.74671]
[1779961079920,44.75,73350.624,3.8,-0.04905,3e-05,7.73238]
[1779961084955,44.75,73363.344,3.8,-0.04869,3e-05,7.68847]
[1779961089037,44.76,73358.916,3.8,-0.04884,3e-05,7.70649]
[1779961095027,44.76,73357.666,3.8,-0.04889,3e-05,7.71291]
[1779961095418,44.76,73357.666,3.8,-0.04889,3e-05,7.71291]
[1779961095960,44.76,73357.666,3.8,-0.04889,3e-05,7.71291]
[1779961100796,44.76,73362.188,3.8,-0.04877,3e-05,7.69803]
[1779961103288,44.77,73367.258,3.8,-0.04862,3e-05,7.68066]
[1779961109055,44.77,73367.722,3.8,-0.04863,3e-05,7.68109]
[1779961114060,44.77,73369.18,3.8,-0.04858,3e-05,7.67509]
[1779961117985,44.78,73369.28,3.8,-0.04859,3e-05,7.67581]
[1779961119961,44.78,73369.456,3.8,-0.04859,3e-05,7.6759]
[1779961125071,44.78,73361.19,3.8,-0.04885,3e-05,7.7078]
[1779961125674,44.78,73361.19,3.8,-0.04885,3e-05,7.7078]
[1779961125899,44.78,73361.19,3.8,-0.04885,3e-05,7.7078]
[1779961135081,44.79,73358.842,3.8,-0.04894,3e-05,7.71918]
[1779961141087,44.79,73358.158,3.8,-0.04898,3e-05,7.72339]
[1779961146092,44.79,73349.132,3.8,-0.04926,3e-05,7.75761]
[1779961151097,44.8,73346.324,3.8,-0.04935,3e-05,7.76888]
[1779961155715,44.8,73344.856,3.8,-0.0494,3e-05,7.77504]
[1779961156047,44.8,73344.856,3.8,-0.0494,3e-05,7.77504]
[1779961161107,44.8,73344.77,3.8,-0.04941,3e-05,7.77657]
[1779961166112,44.8,73346.69,3.8,-0.04936,3e-05,7.77055]
[1779961171118,44.81,73348.5,3.8,-0.0493,3e-05,7.76247]
[1779961176598,44.81,73336.42,3.8,-0.04967,3e-05,7.80776]
[1779961181633,44.81,73336.104,3.8,-0.04969,3e-05,7.80959]
[1779961185363,44.81,73339.358,3.8,-0.04959,3e-05,7.79814]
[1779961186112,44.81,73339.358,3.8,-0.04959,3e-05,7.79814]
[1779961191703,44.81,73339.302,3.8,-0.0496,3e-05,7.79906]
[1779961192142,44.81,73339.302,3.8,-0.0496,3e-05,7.79906]
[1779961197745,44.82,73332.354,3.8,-0.04982,3e-05,7.8262]
[1779961202780,44.82,73330.88,3.8,-0.04988,3e-05,7.83292]
[1779961207815,44.82,73330.072,3.8,-0.04991,3e-05,7.83715]
[1779961212850,44.82,73331.254,3.8,-0.04989,3e-05,7.83409]
[1779961213164,44.82,73331.254,3.8,-0.04989,3e-05,7.83409]
[1779961215740,44.82,73332.612,3.8,-0.04985,3e-05,7.8293]
[1779961216062,44.82,73332.612,3.8,-0.04985,3e-05,7.8293]
[1779961224171,44.83,73333.732,3.8,-0.04982,3e-05,7.82614]
[1779961229969,44.83,73333.238,3.8,-0.04984,3e-05,7.82857]
[1779961235008,44.83,73332.62,3.8,-0.04985,3e-05,7.82884]
[1779961240040,44.83,73332.36,3.8,-0.04986,3e-05,7.83029]
[1779961245075,44.83,73332.102,3.8,-0.04987,3e-05,7.83172]
[1779961245418,44.83,73332.102,3.8,-0.04987,3e-05,7.83172]
[1779961246067,44.83,73332.102,3.8,-0.04987,3e-05,7.83172]
[1779961253515,44.83,73339.426,3.8,-0.04965,3e-05,7.80528]
[1779961260182,44.83,73344.994,3.8,-0.0495,3e-05,7.78602]
[1779961265212,44.84,73352.714,3.8,-0.04927,3e-05,7.75887]
[1779961271218,44.84,73357.248,3.8,-0.04915,3e-05,7.74373]
[1779961272311,44.84,73357.692,3.8,-0.04914,3e-05,7.74235]
[1779961275599,44.84,73357.05,3.8,-0.04916,3e-05,7.7454]
[1779961276086,44.84,73357.05,3.8,-0.04916,3e-05,7.7454]
[1779961277687,44.84,73357.668,3.8,-0.04915,3e-05,7.74362]
[1779961283230,44.85,73357.234,3.8,-0.04917,3e-05,7.74661]
[1779961288235,44.85,73358.494,3.8,-0.04914,3e-05,7.74319]
[1779961294241,44.85,73357.596,3.8,-0.04917,3e-05,7.74538]
[1779961299250,44.85,73358.86,3.8,-0.04914,3e-05,7.74193]
[1779961304255,44.86,73358.994,3.8,-0.04915,3e-05,7.74262]
[1779961305650,44.86,73359.338,3.8,-0.04914,3e-05,7.74161]
[1779961305949,44.86,73359.338,3.8,-0.04914,3e-05,7.74161]
[1779961311262,44.86,73359.198,3.8,-0.04915,3e-05,7.74353]
[1779961314805,44.86,73360.376,3.8,-0.04912,3e-05,7.73996]
[1779961320271,44.86,73362.05,3.8,-0.04908,3e-05,7.73531]
[1779961325276,44.87,73366.928,3.8,-0.04895,3e-05,7.71892]
[1779961330281,44.87,73371.22,3.8,-0.04883,3e-05,7.70474]
[1779961331048,44.87,73371.22,3.8,-0.04883,3e-05,7.70474]
[1779961335563,44.87,73371.502,3.8,-0.04884,3e-05,7.70511]
[1779961335567,44.87,73371.502,3.8,-0.04884,3e-05,7.70511]
[1779961335939,44.87,73371.502,3.8,-0.04884,3e-05,7.70511]
[1779961336956,44.87,73371.502,3.8,-0.04884,3e-05,7.70494]
[1779961342758,44.88,73372.506,3.8,-0.04882,3e-05,7.70337]
[1779961348298,44.88,73374.432,3.8,-0.04878,3e-05,7.69791]
[1779961353303,44.88,73373.42,3.8,-0.0488,3e-05,7.70058]
[1779961358869,44.89,73373.302,3.8,-0.04882,3e-05,7.70279]
[1779961363904,44.89,73373.61,3.8,-0.04882,3e-05,7.70314]
[1779961365805,44.89,73373.766,3.8,-0.04882,3e-05,7.70287]
[1779961365919,44.89,73373.766,3.8,-0.04882,3e-05,7.70317]
[1779961366828,44.89,73373.766,3.8,-0.04882,3e-05,7.70317]
[1779961366926,44.89,73373.766,3.8,-0.04882,3e-05,7.70299]
[1779961371788,44.9,73370.114,3.8,-0.04894,3e-05,7.71735]
[1779961377000,44.9,73369.964,3.8,-0.04896,3e-05,7.7195]
[1779961382035,44.9,73369.68,3.8,-0.04898,3e-05,7.72185]
[1779961387358,44.9,73368.39,3.8,-0.04902,3e-05,7.72754]
[1779961388403,44.9,73367.658,3.8,-0.04905,3e-05,7.73063]
[1779961391102,44.91,73336.34,3.8,-0.04999,3e-05,7.84574]
[1779961395323,44.91,73333.024,3.8,-0.0501,3e-05,7.8585]
[1779961395370,44.91,73331.042,3.8,-0.05016,3e-05,7.86598]
[1779961395903,44.91,73331.042,3.8,-0.05016,3e-05,7.86598]
[1779961396137,44.91,73331.042,3.8,-0.05016,3e-05,7.8657]
[1779961401172,44.91,73331.088,3.8,-0.05016,3e-05,7.8665]
[1779961406381,44.91,73332.298,3.8,-0.05013,3e-05,7.86298]
[1779961412249,44.91,73336.394,3.8,-0.05,3e-05,7.84672]
[1779961417284,44.92,73351.67,3.8,-0.04956,3e-05,7.7923]
[1779961418282,44.92,73351.67,3.8,-0.04956,3e-05,7.7923]
[1779961423398,44.92,73354.61,3.8,-0.04948,3e-05,7.78266]
[1779961425617,44.92,73354.62,3.8,-0.04948,3e-05,7.78295]
[1779961425625,44.92,73354.62,3.8,-0.04948,3e-05,7.78295]
[1779961425773,44.92,73354.62,3.8,-0.04948,3e-05,7.78295]
[1779961431388,44.92,73357.3,3.8,-0.0494,3e-05,7.77372]
[1779961436411,44.92,73364.196,3.8,-0.04921,3e-05,7.74962]
[1779961441416,44.93,73363.958,3.8,-0.04922,3e-05,7.75153]
[1779961446421,44.93,73366.274,3.8,-0.04916,3e-05,7.74416]
[1779961451425,44.93,73369.436,3.8,-0.04908,3e-05,7.73384]
[1779961455506,44.93,73374.632,3.8,-0.04893,3e-05,7.71598]
[1779961456096,44.93,73374.632,3.8,-0.04893,3e-05,7.71598]
[1779961462438,44.94,73382.108,3.8,-0.04872,3e-05,7.69045]
[1779961467443,44.94,73380.548,3.8,-0.04878,3e-05,7.6976]
[1779961472448,44.94,73379.046,3.8,-0.04882,3e-05,7.70199]
[1779961477453,44.95,73377.21,3.8,-0.04889,3e-05,7.71004]
[1779961482458,44.95,73377.548,3.8,-0.04889,3e-05,7.71018]
[1779961485706,44.95,73376.706,3.8,-0.04892,3e-05,7.71403]
[1779961485893,44.95,73376.706,3.8,-0.04892,3e-05,7.71403]
[1779961492468,44.95,73374.75,3.8,-0.04899,3e-05,7.72245]
[1779961497473,44.96,73374.206,3.8,-0.04901,3e-05,7.72566]
[1779961498552,44.96,73375.424,3.8,-0.04898,3e-05,7.72149]
[1779961500205,44.96,73375.336,3.8,-0.04898,3e-05,7.72206]
[1779961500358,44.96,73375.336,3.8,-0.04898,3e-05,7.72206]
[1779961505481,44.96,73375.294,3.8,-0.049,3e-05,7.72372]
[1779961511487,44.96,73373.986,3.8,-0.04905,3e-05,7.72991]
[1779961515563,44.97,73374.128,3.8,-0.04905,3e-05,7.73046]
[1779961515578,44.97,73374.128,3.8,-0.04905,3e-05,7.73046]
[1779961515690,44.97,73374.128,3.8,-0.04905,3e-05,7.73046]
[1779961521498,44.97,73380.594,3.8,-0.04887,3e-05,7.70868]
[1779961526503,44.97,73380.05,3.8,-0.0489,3e-05,7.71199]
[1779961528968,44.97,73380.036,3.8,-0.0489,3e-05,7.71256]
[1779961529090,44.97,73380.036,3.8,-0.04891,3e-05,7.71283]
[1779961529665,44.97,73380.036,3.8,-0.04891,3e-05,7.71283]
[1779961530097,44.98,73380.036,3.8,-0.04891,3e-05,7.71309]
[1779961535132,44.98,73379.692,3.8,-0.04892,3e-05,7.71315]
[1779961540167,44.98,73377.176,3.8,-0.049,3e-05,7.72352]
[1779961545348,44.98,73377.74,3.8,-0.04899,3e-05,7.72246]
[1779961545450,44.98,73377.74,3.8,-0.04899,3e-05,7.72271]
[1779961545921,44.98,73377.74,3.8,-0.04899,3e-05,7.72271]
[1779961546209,44.98,73377.74,3.8,-0.04899,3e-05,7.72249]
[1779961549879,44.98,73378.296,3.8,-0.04898,3e-05,7.72122]
[1779961555272,44.99,73377.816,3.8,-0.04901,3e-05,7.72443]
[1779961560307,44.99,73384.744,3.8,-0.04881,3e-05,7.70071]
[1779961563655,44.99,73384.92,3.8,-0.04881,3e-05,7.70091]
[1779961565432,44.99,73384.92,3.8,-0.04882,3e-05,7.70119]
[1779961567717,45.0,73388.826,3.8,-0.04871,3e-05,7.68795]
[1779961571702,45.0,73389.664,3.8,-0.04869,3e-05,7.68614]
[1779961575551,45.0,73389.664,3.8,-0.0487,3e-05,7.68723]
[1779961575552,45.0,73413.296,3.8,-0.04801,3e-05,7.60254]
[1779961575756,45.0,73413.296,3.8,-0.04801,3e-05,7.60254]
[1779961576424,45.0,73413.296,3.8,-0.04802,3e-05,7.60298]
[1779961581459,45.01,73405.054,3.8,-0.04827,3e-05,7.63463]
[1779961586494,45.01,73399.654,3.8,-0.04844,3e-05,7.65585]
[1779961591528,45.01,73399.646,3.8,-0.04844,3e-05,7.65513]
[1779961596564,45.02,73402.614,3.8,-0.04837,3e-05,7.64624]
[1779961601578,45.02,73401.956,3.8,-0.0484,3e-05,7.6504]
[1779961605675,45.03,73401.906,3.8,-0.04842,3e-05,7.65198]
[1779961605886,45.03,73401.906,3.8,-0.04842,3e-05,7.65198]
[1779961611588,45.03,73400.08,3.8,-0.04848,3e-05,7.66019]
[1779961616593,45.03,73399.884,3.8,-0.0485,3e-05,7.66258]
[1779961621598,45.04,73403.47,3.8,-0.04841,3e-05,7.65138]
[1779961626603,45.04,73407.498,3.8,-0.04831,3e-05,7.6387]
[1779961631608,45.04,73410.39,3.8,-0.04824,3e-05,7.63018]
[1779961635390,45.05,73413.556,3.8,-0.04816,3e-05,7.62002]
[1779961635599,45.05,73413.556,3.8,-0.04816,3e-05,7.62051]
[1779961635948,45.05,73413.556,3.8,-0.04816,3e-05,7.62051]
[1779961635985,45.05,73413.556,3.8,-0.04816,3e-05,7.62051]
[1779961636613,45.05,73429.316,3.8,-0.0477,3e-05,7.56407]
[1779961641619,45.05,73433.708,3.8,-0.04759,3e-05,7.55091]
[1779961646624,45.06,73437.936,3.8,-0.04749,3e-05,7.53843]
[1779961651629,45.07,73437.09,3.8,-0.04752,3e-05,7.54164]
[1779961656634,45.07,73438.398,3.8,-0.04751,3e-05,7.53955]
[1779961661639,45.08,73440.98,3.8,-0.04745,3e-05,7.53302]
[1779961665676,45.08,73442.15,3.8,-0.04744,3e-05,7.53102]
[1779961666170,45.08,73442.15,3.8,-0.04744,3e-05,7.53102]
[1779961671649,45.09,73421.91,3.8,-0.04804,3e-05,7.60583]
[1779961677138,45.09,73420.66,3.8,-0.0481,3e-05,7.61275]
[1779961682175,45.1,73421.566,3.8,-0.04809,3e-05,7.61152]
[1779961687212,45.1,73423.354,3.8,-0.04805,3e-05,7.60717]
[1779961690969,45.11,73434.902,3.8,-0.04773,3e-05,7.56727]
[1779961691592,45.11,73434.902,3.8,-0.04773,3e-05,7.56727]
[1779961695342,45.11,73441.02,3.8,-0.04757,3e-05,7.54748]
[1779961695443,45.11,73441.02,3.8,-0.04757,3e-05,7.54799]
[1779961695747,45.11,73441.02,3.8,-0.04757,3e-05,7.54799]
[1779961696272,45.11,73441.02,3.8,-0.04757,3e-05,7.5485]
[1779961701308,45.12,73442.73,3.8,-0.04755,3e-05,7.54495]
[1779961706343,45.12,73447.872,3.8,-0.04742,3e-05,7.5293]
[1779961711378,45.13,73444.748,3.8,-0.04751,3e-05,7.54057]
[1779961712744,45.13,73443.86,3.8,-0.04754,3e-05,7.54424]
[1779961713530,45.13,73443.86,3.8,-0.04754,3e-05,7.54424]
[1779961713554,45.13,73443.86,3.8,-0.04754,3e-05,7.54424]
[1779961715007,45.13,73445.286,3.8,-0.04751,3e-05,7.53973]
[1779961715405,45.13,73445.286,3.8,-0.04751,3e-05,7.54025]
[1779961720441,45.13,73443.53,3.8,-0.04756,3e-05,7.5467]
[1779961723316,45.13,73444.6,3.8,-0.04753,3e-05,7.54298]
[1779961723448,45.13,73444.6,3.8,-0.04753,3e-05,7.54298]
[1779961725571,45.13,73446.036,3.8,-0.04749,3e-05,7.53797]
[1779961725809,45.13,73446.036,3.8,-0.04749,3e-05,7.53801]
[1779961731518,45.13,73445.366,3.8,-0.04751,3e-05,7.54066]
[1779961736553,45.13,73445.998,3.8,-0.0475,3e-05,7.53867]
[1779961741718,45.14,73446.492,3.8,-0.04749,3e-05,7.53717]
[1779961747630,45.14,73446.254,3.8,-0.0475,3e-05,7.53834]
[1779961752665,45.14,73444.038,3.8,-0.04756,3e-05,7.54644]
[1779961755565,45.14,73443.73,3.8,-0.04757,3e-05,7.54761]
[1779961755848,45.14,73443.73,3.8,-0.04757,3e-05,7.54765]
[1779961761738,45.14,73443.96,3.8,-0.04757,3e-05,7.54707]
[1779961766743,45.14,73441.56,3.8,-0.04764,3e-05,7.55577]
[1779961771748,45.14,73442.66,3.8,-0.04759,3e-05,7.54951]
[1779961776753,45.14,73443.662,3.8,-0.04756,3e-05,7.54612]
[1779961781758,45.14,73444.192,3.8,-0.04755,3e-05,7.54443]
[1779961785583,45.14,73447.33,3.8,-0.04746,3e-05,7.53341]
[1779961785780,45.14,73447.33,3.8,-0.04746,3e-05,7.53347]
[1779961791768,45.14,73446.598,3.8,-0.04749,3e-05,7.53642]
[1779961796773,45.14,73446.464,3.8,-0.04749,3e-05,7.53717]
[1779961801778,45.14,73447.184,3.8,-0.04747,3e-05,7.53489]
[1779961802824,45.14,73446.76,3.8,-0.04749,3e-05,7.53646]
[1779961804532,45.14,73442.278,3.8,-0.04761,3e-05,7.55244]
[1779961809786,45.14,73440.746,3.8,-0.04766,3e-05,7.558]
[1779961814791,45.14,73442.316,3.8,-0.04762,3e-05,7.55253]
[1779961815516,45.14,73442.316,3.8,-0.04762,3e-05,7.55253]
[1779961815946,45.14,73442.316,3.8,-0.04762,3e-05,7.55255]
[1779961821798,45.14,73443.808,3.8,-0.04757,3e-05,7.54741]
[1779961827804,45.14,73444.928,3.8,-0.04754,3e-05,7.54367]
[1779961833810,45.14,73445.598,3.8,-0.04751,3e-05,7.53908]
[1779961838815,45.14,73445.906,3.8,-0.04751,3e-05,7.53823]
[1779961844303,45.14,73445.894,3.8,-0.04751,3e-05,7.53858]
[1779961849338,45.15,73449.524,3.8,-0.04741,3e-05,7.526]
[1779961854373,45.15,73449.916,3.8,-0.0474,3e-05,7.52497]
[1779961857628,45.15,73450.804,3.8,-0.04737,3e-05,7.52196]
[1779961862839,45.15,73436.34,3.8,-0.04779,3e-05,7.57362]
[1779961864011,45.15,73436.34,3.8,-0.04779,3e-05,7.57361]
[1779961869478,45.15,73425.576,3.8,-0.0481,3e-05,7.61173]
[1779961871715,45.15,73425.576,3.8,-0.0481,3e-05,7.61163]
[1779961872805,45.15,73425.576,3.8,-0.0481,3e-05,7.61153]
[1779961877535,45.15,73441.666,3.8,-0.04763,3e-05,7.55401]
[1779961882496,45.15,73441.152,3.8,-0.04765,3e-05,7.55593]
[1779961884021,45.15,73441.152,3.8,-0.04765,3e-05,7.55594]
[1779961886685,45.15,73440.548,3.8,-0.04767,3e-05,7.55814]
[1779961892640,45.15,73437.822,3.8,-0.04773,3e-05,7.56541]
[1779961895865,45.15,73437.448,3.8,-0.04774,3e-05,7.56675]
[1779961901703,45.15,73436.22,3.8,-0.04778,3e-05,7.57111]
[1779961904071,45.15,73435.846,3.8,-0.04779,3e-05,7.57243]
[1779961905691,45.15,73435.846,3.8,-0.04779,3e-05,7.57241]
[1779961906165,45.15,73435.846,3.8,-0.04779,3e-05,7.5724]
[1779961911774,45.15,73437.352,3.8,-0.04774,3e-05,7.56702]
[1779961916810,45.15,73436.59,3.8,-0.04777,3e-05,7.56974]
[1779961921845,45.15,73435.174,3.8,-0.04781,3e-05,7.57475]
[1779961926880,45.15,73435.446,3.8,-0.0478,3e-05,7.57375]
[1779961931909,45.15,73439.648,3.8,-0.04768,3e-05,7.55879]
[1779961936914,45.15,73440.76,3.8,-0.04765,3e-05,7.55492]
[1779961941919,45.15,73441.454,3.8,-0.04763,3e-05,7.55258]
[1779961946924,45.15,73440.844,3.8,-0.04765,3e-05,7.55486]
[1779961951929,45.15,73439.662,3.8,-0.04767,3e-05,7.55668]
[1779961956934,45.15,73438.048,3.8,-0.04771,3e-05,7.56252]
[1779961961939,45.15,73436.912,3.8,-0.04775,3e-05,7.56658]
[1779961965271,45.15,73437.024,3.8,-0.04774,3e-05,7.56619]
[1779961965276,45.15,73437.024,3.8,-0.04774,3e-05,7.56619]
[1779961965842,45.15,73437.024,3.8,-0.04774,3e-05,7.56619]
[1779961970948,45.15,73433.916,3.8,-0.04783,3e-05,7.57729]
[1779961975953,45.15,73433.062,3.8,-0.04786,3e-05,7.58025]
[1779961980958,45.15,73427.074,3.8,-0.04803,3e-05,7.60151]
[1779961985963,45.15,73428.212,3.8,-0.04799,3e-05,7.59718]
[1779961990889,45.15,73428.398,3.8,-0.04799,3e-05,7.59633]
[1779961991999,45.15,73435.874,3.8,-0.04777,3e-05,7.5696]
[1779961997976,45.15,73454.244,3.8,-0.04725,3e-05,7.5048]
[1779962002981,45.15,73448.328,3.8,-0.04742,3e-05,7.52618]
[1779962007986,45.15,73447.182,3.8,-0.04745,3e-05,7.53057]
[1779962013483,45.15,73439.912,3.8,-0.04765,3e-05,7.55419]
[1779962018518,45.15,73442.874,3.8,-0.04757,3e-05,7.54381]
[1779962023579,45.15,73441.938,3.8,-0.0476,3e-05,7.54732]
[1779962025696,45.15,73442.062,3.8,-0.04759,3e-05,7.54691]
[1779962025829,45.15,73442.062,3.8,-0.04759,3e-05,7.54691]
[1779962028494,45.15,73441.964,3.8,-0.0476,3e-05,7.54736]
[1779962033649,45.15,73440.8,3.8,-0.04763,3e-05,7.55168]
[1779962038684,45.15,73446.244,3.8,-0.04748,3e-05,7.53257]
[1779962044023,45.15,73445.52,3.8,-0.0475,3e-05,7.53541]
[1779962049761,45.15,73444.92,3.8,-0.04752,3e-05,7.53784]
[1779962054796,45.15,73442.796,3.8,-0.04758,3e-05,7.54561]
[1779962055411,45.15,73442.796,3.8,-0.04758,3e-05,7.54561]
[1779962056128,45.15,73442.796,3.8,-0.04758,3e-05,7.54565]
[1779962062041,45.15,73439.792,3.8,-0.04767,3e-05,7.55651]
[1779962067046,45.15,73440.104,3.8,-0.04766,3e-05,7.55549]
[1779962073052,45.15,73440.126,3.8,-0.04765,3e-05,7.55304]
[1779962078964,45.15,73437.666,3.8,-0.04772,3e-05,7.56191]
[1779962083999,45.15,73436.774,3.8,-0.04775,3e-05,7.56511]
[1779962085569,45.15,73437.122,3.8,-0.04774,3e-05,7.56387]
[1779962085999,45.15,73437.122,3.8,-0.04774,3e-05,7.56387]
[1779962094070,45.15,73435.846,3.8,-0.04777,3e-05,7.56841]
[1779962099079,45.15,73435.512,3.8,-0.04778,3e-05,7.56958]
[1779962104084,45.15,73436.322,3.8,-0.04776,3e-05,7.56669]
[1779962109091,45.15,73437.17,3.8,-0.04773,3e-05,7.56369]
[1779962114096,45.15,73445.952,3.8,-0.04748,3e-05,7.53256]
[1779962115368,45.15,73445.856,3.8,-0.04749,3e-05,7.53296]
[1779962115901,45.15,73445.856,3.8,-0.04749,3e-05,7.53296]
[1779962121999,45.15,73447.278,3.8,-0.04745,3e-05,7.52824]
[1779962127109,45.16,73446.142,3.8,-0.04748,3e-05,7.53265]
[1779962132116,45.16,73445.654,3.8,-0.04748,3e-05,7.53218]
[1779962137121,45.16,73444.24,3.8,-0.04753,3e-05,7.53747]
[1779962139957,45.16,73444.954,3.8,-0.04751,3e-05,7.53503]
[1779962140213,45.16,73444.954,3.8,-0.04751,3e-05,7.53508]
[1779962145571,45.16,73444.366,3.8,-0.04753,3e-05,7.53741]
[1779962145875,45.16,73444.366,3.8,-0.04753,3e-05,7.53741]
[1779962152136,45.16,73442.968,3.8,-0.04757,3e-05,7.54268]
[1779962157142,45.16,73446.796,3.8,-0.04746,3e-05,7.52933]
[1779962162147,45.16,73445.726,3.8,-0.04749,3e-05,7.53342]
[1779962167152,45.16,73446.056,3.8,-0.04749,3e-05,7.53251]
[1779962172157,45.16,73445.512,3.8,-0.0475,3e-05,7.5347]
[1779962175447,45.16,73444.914,3.8,-0.04752,3e-05,7.53697]
[1779962175987,45.16,73444.914,3.8,-0.04752,3e-05,7.53697]
[1779962182699,45.16,73440.61,3.8,-0.04765,3e-05,7.55258]
[1779962187734,45.16,73440.368,3.8,-0.04766,3e-05,7.55355]
[1779962192769,45.16,73440.46,3.8,-0.04764,3e-05,7.55085]
[1779962198184,45.16,73440.144,3.8,-0.04765,3e-05,7.55209]
[1779962203846,45.16,73440.122,3.8,-0.04765,3e-05,7.55231]
[1779962205719,45.16,73440.978,3.8,-0.04763,3e-05,7.54928]
[1779962205779,45.16,73440.978,3.8,-0.04763,3e-05,7.54928]
[1779962214924,45.16,73440.28,3.8,-0.04765,3e-05,7.552]
[1779962219964,45.16,73439.412,3.8,-0.04768,3e-05,7.55518]
[1779962220468,45.16,73439.412,3.8,-0.04768,3e-05,7.55518]
[1779962226012,45.16,73435.726,3.8,-0.04778,3e-05,7.5683]
[1779962231048,45.16,73436.89,3.8,-0.04775,3e-05,7.56414]
[1779962236083,45.16,73437.076,3.8,-0.04774,3e-05,7.5635]
[1779962241119,45.16,73438.372,3.8,-0.04771,3e-05,7.55892]
[1779962246232,45.16,73438.778,3.8,-0.04769,3e-05,7.55753]
[1779962252194,45.16,73439.004,3.8,-0.04767,3e-05,7.55433]
[1779962257229,45.16,73439.244,3.8,-0.04767,3e-05,7.55356]
[1779962262248,45.16,73438.678,3.8,-0.04769,3e-05,7.55565]
[1779962265497,45.16,73439.114,3.8,-0.04767,3e-05,7.55415]
[1779962265766,45.16,73439.114,3.8,-0.04767,3e-05,7.55415]
[1779962273259,45.16,73439.066,3.8,-0.04768,3e-05,7.55445]
[1779962278264,45.16,73439.974,3.8,-0.04765,3e-05,7.55132]
[1779962284271,45.16,73440.074,3.8,-0.04765,3e-05,7.5511]
[1779962289276,45.17,73440.278,3.8,-0.04764,3e-05,7.55049]
[1779962294281,45.17,73437.096,3.8,-0.04774,3e-05,7.56189]
[1779962295579,45.17,73437.692,3.8,-0.04772,3e-05,7.55977]
[1779962295858,45.17,73437.692,3.8,-0.04772,3e-05,7.55977]
[1779962302618,45.17,73437.032,3.8,-0.04774,3e-05,7.56216]
[1779962307288,45.17,73433.846,3.8,-0.04783,3e-05,7.57351]
[1779962312299,45.17,73433.522,3.8,-0.04782,3e-05,7.5721]
[1779962317304,45.17,73434.212,3.8,-0.0478,3e-05,7.56958]
[1779962322309,45.17,73435.156,3.8,-0.04778,3e-05,7.56619]
[1779962324313,45.17,73435.2,3.8,-0.04778,3e-05,7.56603]
[1779962325461,45.17,73435.216,3.8,-0.04777,3e-05,7.56597]
[1779962325969,45.17,73435.216,3.8,-0.04777,3e-05,7.56597]
[1779962326845,45.16,73435.216,3.8,-0.04777,3e-05,7.56597]
[1779962328939,45.16,73431.658,3.8,-0.04788,3e-05,7.57864]
[1779962335321,45.16,73430.012,3.8,-0.04792,3e-05,7.58429]
[1779962340326,45.16,73431.12,3.8,-0.04789,3e-05,7.58018]
[1779962345848,45.16,73432.656,3.8,-0.04784,3e-05,7.57459]
[1779962350885,45.16,73433.514,3.8,-0.04782,3e-05,7.57147]
[1779962355710,45.16,73433.088,3.8,-0.04783,3e-05,7.57294]
[1779962355857,45.16,73433.088,3.8,-0.04783,3e-05,7.57294]
[1779962360955,45.16,73431.094,3.8,-0.04789,3e-05,7.57996]
[1779962365991,45.16,73430.398,3.8,-0.04791,3e-05,7.58231]
[1779962371356,45.16,73433.814,3.8,-0.04779,3e-05,7.56756]
[1779962377069,45.16,73433.872,3.8,-0.04779,3e-05,7.56733]
[1779962382104,45.16,73434.438,3.8,-0.04778,3e-05,7.56531]
[1779962385695,45.16,73434.984,3.8,-0.04776,3e-05,7.56337]
[1779962385843,45.16,73434.984,3.8,-0.04776,3e-05,7.56337]
[1779962392378,45.16,73433.858,3.8,-0.04779,3e-05,7.56736]
[1779962398228,45.16,73434.898,3.8,-0.04776,3e-05,7.56363]
[1779962403267,45.16,73434.146,3.8,-0.04778,3e-05,7.56631]
[1779962404535,45.16,73433.064,3.8,-0.04781,3e-05,7.57015]
[1779962410316,45.16,73430.544,3.8,-0.04789,3e-05,7.57899]
[1779962415351,45.16,73430.852,3.8,-0.04788,3e-05,7.57778]
[1779962415508,45.16,73430.852,3.8,-0.04788,3e-05,7.57778]
[1779962415904,45.16,73430.852,3.8,-0.04788,3e-05,7.57778]
[1779962425412,45.16,73432.754,3.8,-0.04782,3e-05,7.57085]
[1779962430417,45.16,73432.794,3.8,-0.04782,3e-05,7.57066]
[1779962435422,45.16,73435.3,3.8,-0.04773,3e-05,7.5593]
[1779962440427,45.16,73432.984,3.8,-0.0478,3e-05,7.56753]
[1779962445334,45.16,73434.15,3.8,-0.04777,3e-05,7.56336]
[1779962445885,45.16,73433.164,3.8,-0.04779,3e-05,7.56687]
[1779962451438,45.16,73435.686,3.8,-0.04772,3e-05,7.55789]
[1779962456443,45.16,73436.33,3.8,-0.0477,3e-05,7.55565]
[1779962461449,45.16,73436.522,3.8,-0.0477,3e-05,7.55503]
[1779962466454,45.16,73443.166,3.8,-0.04751,3e-05,7.53158]
[1779962471459,45.16,73440.414,3.8,-0.04759,3e-05,7.5416]
[1779962475468,45.16,73433.802,3.8,-0.04778,3e-05,7.56516]
[1779962475818,45.16,73433.802,3.8,-0.04778,3e-05,7.56516]
[1779962481469,45.16,73431.3,3.8,-0.04785,3e-05,7.57404]
[1779962486475,45.16,73430.34,3.8,-0.04788,3e-05,7.57739]
[1779962491480,45.16,73430.508,3.8,-0.04786,3e-05,7.5742]
[1779962496485,45.16,73431.008,3.8,-0.04784,3e-05,7.57234]
[1779962501490,45.16,73429.332,3.8,-0.04789,3e-05,7.57823]
[1779962505675,45.16,73429.394,3.8,-0.04789,3e-05,7.57791]
[1779962506036,45.16,73429.394,3.8,-0.04789,3e-05,7.57791]
[1779962512028,45.16,73428.076,3.8,-0.04793,3e-05,7.58244]
[1779962517063,45.16,73433.058,3.8,-0.04778,3e-05,7.56461]
[1779962522098,45.16,73429.78,3.8,-0.04788,3e-05,7.57621]
[1779962527133,45.16,73430.276,3.8,-0.04786,3e-05,7.57436]
[1779962532168,45.16,73429.394,3.8,-0.04789,3e-05,7.57741]
[1779962535648,45.16,73428.85,3.8,-0.0479,3e-05,7.57928]
[1779962536198,45.16,73428.85,3.8,-0.0479,3e-05,7.57928]
[1779962543248,45.16,73424.106,3.8,-0.04804,3e-05,7.59583]
[1779962548283,45.16,73423.334,3.8,-0.04806,3e-05,7.59833]
[1779962553319,45.16,73423.734,3.8,-0.04803,3e-05,7.59413]
[1779962556926,45.16,73417.742,3.8,-0.0482,3e-05,7.61534]
[1779962557347,45.16,73417.742,3.8,-0.0482,3e-05,7.61524]
[1779962562382,45.16,73409.396,3.8,-0.04846,3e-05,7.64687]
[1779962565560,45.16,73418.04,3.8,-0.04821,3e-05,7.61695]
[1779962566271,45.16,73418.04,3.8,-0.04821,3e-05,7.61695]
[1779962572452,45.17,73423.858,3.8,-0.04806,3e-05,7.59847]
[1779962573361,45.17,73423.858,3.8,-0.04806,3e-05,7.59847]
[1779962573459,45.17,73423.858,3.8,-0.04807,3e-05,7.59892]
[1779962575727,45.17,73430.41,3.8,-0.04787,3e-05,7.57546]
[1779962576479,45.17,73430.41,3.8,-0.04788,3e-05,7.57591]
[1779962581515,45.18,73414.91,3.8,-0.04835,3e-05,7.63334]
[1779962586553,45.18,73411.63,3.8,-0.04845,3e-05,7.64677]
[1779962591583,45.18,73408.004,3.8,-0.04857,3e-05,7.66135]
[1779962595573,45.18,73406.922,3.8,-0.04861,3e-05,7.66613]
[1779962595588,45.19,73407.122,3.8,-0.04861,3e-05,7.6657]
[1779962595901,45.19,73407.122,3.8,-0.04861,3e-05,7.6657]
[1779962596590,45.18,73406.46,3.8,-0.04863,3e-05,7.66791]
[1779962601595,45.19,73404.844,3.8,-0.04868,3e-05,7.67515]
[1779962606602,45.19,73403.222,3.8,-0.04874,3e-05,7.68236]
[1779962611607,45.19,73402.436,3.8,-0.04876,3e-05,7.684]
[1779962616612,45.2,73401.408,3.8,-0.0488,3e-05,7.68899]
[1779962621617,45.2,73402.702,3.8,-0.04878,3e-05,7.68561]
[1779962625685,45.2,73402.988,3.8,-0.04877,3e-05,7.68536]
[1779962625914,45.2,73402.988,3.8,-0.04877,3e-05,7.68536]
[1779962627614,45.2,73402.18,3.8,-0.0488,3e-05,7.68879]
[1779962627622,45.2,73402.146,3.8,-0.0488,3e-05,7.68916]
[1779962631300,45.2,73402.83,3.8,-0.04878,3e-05,7.68608]
[1779962631401,45.2,73402.83,3.8,-0.04878,3e-05,7.68587]
[1779962631753,45.2,73402.83,3.8,-0.04878,3e-05,7.68587]
[1779962632627,45.2,73408.28,3.8,-0.04862,3e-05,7.66608]
[1779962634322,45.2,73410.692,3.8,-0.04854,3e-05,7.65725]
[1779962639634,45.2,73408.042,3.8,-0.04861,3e-05,7.66575]
[1779962643995,45.2,73407.216,3.8,-0.04863,3e-05,7.66802]
[1779962649644,45.19,73407.208,3.8,-0.04862,3e-05,7.66701]
[1779962654650,45.19,73409.606,3.8,-0.04855,3e-05,7.65755]
[1779962655523,45.19,73409.606,3.8,-0.04855,3e-05,7.65755]
[1779962655897,45.19,73409.606,3.8,-0.04855,3e-05,7.65739]
[1779962661658,45.19,73408.938,3.8,-0.04856,3e-05,7.65884]
[1779962666663,45.19,73408.902,3.8,-0.04855,3e-05,7.65818]
[1779962672149,45.19,73408.812,3.8,-0.04853,3e-05,7.65505]
[1779962677184,45.18,73408.402,3.8,-0.04854,3e-05,7.65574]
[1779962682221,45.18,73408.332,3.8,-0.04853,3e-05,7.65523]
[1779962685585,45.18,73408.418,3.8,-0.04853,3e-05,7.65461]
[1779962686340,45.18,73408.418,3.8,-0.04853,3e-05,7.65446]
[1779962692688,45.18,73397.552,3.8,-0.04884,3e-05,7.69219]
[1779962698337,45.18,73396.932,3.8,-0.04884,3e-05,7.69311]
[1779962703373,45.17,73387.706,3.8,-0.04911,3e-05,7.72511]
[1779962708704,45.17,73391.448,3.8,-0.04899,3e-05,7.71037]
[1779962714450,45.17,73391.558,3.8,-0.04897,3e-05,7.70853]
[1779962715508,45.17,73391.558,3.8,-0.04897,3e-05,7.70853]
[1779962715887,45.17,73391.558,3.8,-0.04897,3e-05,7.70827]
[1779962721499,45.16,73387.972,3.8,-0.04906,3e-05,7.71969]
[1779962726534,45.16,73388.446,3.8,-0.04904,3e-05,7.71672]
[1779962729533,45.16,73392.022,3.8,-0.04893,3e-05,7.70335]
[1779962732576,45.16,73407.448,3.8,-0.04846,3e-05,7.64463]
[1779962737611,45.16,73409.316,3.8,-0.0484,3e-05,7.63731]
[1779962742645,45.15,73409.934,3.8,-0.04837,3e-05,7.6345]
[1779962745559,45.15,73407.586,3.8,-0.04844,3e-05,7.64267]
[1779962745768,45.15,73407.586,3.8,-0.04844,3e-05,7.64254]
[1779962750956,45.15,73408.71,3.8,-0.0484,3e-05,7.6379]
[1779962751085,45.15,73408.71,3.8,-0.0484,3e-05,7.6379]
[1779962756753,45.15,73412.08,3.8,-0.0483,3e-05,7.62514]
[1779962761758,45.15,73413.37,3.8,-0.04826,3e-05,7.62004]
[1779962766763,45.15,73414.772,3.8,-0.04821,3e-05,7.61459]
[1779962771768,45.15,73415.5,3.8,-0.04819,3e-05,7.61158]
[1779962775682,45.15,73416.238,3.8,-0.04817,3e-05,7.60871]
[1779962776031,45.15,73416.756,3.8,-0.04815,3e-05,7.60679]
[1779962785784,45.15,73433.19,3.8,-0.04767,3e-05,7.5477]
[1779962785791,45.15,73433.19,3.8,-0.04767,3e-05,7.5477]
[1779962785798,45.15,73433.19,3.8,-0.04767,3e-05,7.5477]
[1779962791790,45.15,73433.906,3.8,-0.04764,3e-05,7.54285]
[1779962796795,45.15,73433.644,3.8,-0.04764,3e-05,7.54395]
[1779962801366,45.15,73439.14,3.8,-0.04749,3e-05,7.52464]
[1779962805479,45.15,73442.0,3.8,-0.04741,3e-05,7.51479]
[1779962805792,45.15,73442.0,3.8,-0.04741,3e-05,7.51479]
[1779962811810,45.15,73440.396,3.8,-0.04746,3e-05,7.521]
[1779962816815,45.15,73439.284,3.8,-0.04749,3e-05,7.52529]
[1779962821820,45.15,73439.742,3.8,-0.04748,3e-05,7.52398]
[1779962826825,45.15,73437.2,3.8,-0.04756,3e-05,7.53333]
[1779962831830,45.15,73434.53,3.8,-0.04764,3e-05,7.54302]
[1779962835575,45.15,73434.704,3.8,-0.04763,3e-05,7.5425]
[1779962835791,45.15,73434.704,3.8,-0.04763,3e-05,7.5425]
[1779962842348,45.15,73437.032,3.8,-0.04757,3e-05,7.5346]
[1779962847383,45.15,73434.252,3.8,-0.04765,3e-05,7.54464]
[1779962850740,45.15,73427.332,3.8,-0.04785,3e-05,7.5693]
[1779962852348,45.15,73426.176,3.8,-0.04787,3e-05,7.57088]
[1779962852558,45.15,73426.176,3.8,-0.04787,3e-05,7.57088]
[1779962853429,45.15,73409.528,3.8,-0.04835,3e-05,7.63028]
[1779962857228,45.15,73411.164,3.8,-0.0483,3e-05,7.62412]
[1779962862491,45.15,73416.32,3.8,-0.04815,3e-05,7.60517]
[1779962865699,45.15,73417.292,3.8,-0.04812,3e-05,7.60156]
[1779962865911,45.15,73417.292,3.8,-0.04812,3e-05,7.6015]
[1779962871870,45.15,73420.164,3.8,-0.04803,3e-05,7.59094]
[1779962877597,45.15,73421.332,3.8,-0.048,3e-05,7.58652]
[1779962882634,45.15,73424.184,3.8,-0.04791,3e-05,7.5762]
[1779962885541,45.15,73428.424,3.8,-0.04779,3e-05,7.56109]
[1779962890689,45.15,73434.63,3.8,-0.04761,3e-05,7.5392]
[1779962895562,45.15,73432.216,3.8,-0.04768,3e-05,7.54791]
[1779962895991,45.15,73432.216,3.8,-0.04768,3e-05,7.54793]
[1779962898517,45.15,73432.852,3.8,-0.04766,3e-05,7.54572]
[1779962903781,45.15,73432.13,3.8,-0.04769,3e-05,7.54845]
[1779962909911,45.15,73431.872,3.8,-0.0477,3e-05,7.54952]
[1779962915865,45.15,73431.988,3.8,-0.04768,3e-05,7.54678]
[1779962921923,45.15,73432.646,3.8,-0.04766,3e-05,7.54461]
[1779962925470,45.15,73432.636,3.8,-0.04766,3e-05,7.54471]
[1779962925783,45.15,73432.636,3.8,-0.04766,3e-05,7.54471]
[1779962931073,45.15,73432.19,3.8,-0.04768,3e-05,7.54648]
[1779962932102,45.15,73431.992,3.8,-0.04768,3e-05,7.54724]
[1779962940580,45.15,73431.546,3.8,-0.0477,3e-05,7.54897]
[1779962952954,45.15,73431.808,3.8,-0.04769,3e-05,7.54838]
[1779962955407,45.15,73431.422,3.8,-0.0477,3e-05,7.5498]
[1779962955794,45.15,73431.422,3.8,-0.0477,3e-05,7.5498]
[1779962956902,45.15,73431.422,3.8,-0.0477,3e-05,7.54983]
[1779962961961,45.15,73423.62,3.8,-0.04793,3e-05,7.57748]
[1779962966080,45.15,73424.0,3.8,-0.04792,3e-05,7.57603]
[1779962975838,45.15,73426.122,3.8,-0.04784,3e-05,7.56581]
[1779962980999,45.15,73427.21,3.8,-0.04781,3e-05,7.56193]
[1779962983116,45.15,73426.764,3.8,-0.04782,3e-05,7.56352]
[1779962985429,45.15,73426.958,3.8,-0.04781,3e-05,7.56283]
[1779962986000,45.15,73426.958,3.8,-0.04781,3e-05,7.56283]
[1779962995424,45.15,73427.384,3.8,-0.0478,3e-05,7.56133]
[1779963000140,45.15,73427.208,3.8,-0.04781,3e-05,7.56197]
[1779963004608,45.15,73426.726,3.8,-0.04782,3e-05,7.56369]
[1779963010531,45.15,73434.968,3.8,-0.04759,3e-05,7.53455]
[1779963015437,45.15,73434.434,3.8,-0.0476,3e-05,7.53662]
[1779963015444,45.15,73434.434,3.8,-0.0476,3e-05,7.53662]
[1779963015807,45.15,73434.434,3.8,-0.0476,3e-05,7.53662]
[1779963021608,45.16,73435.08,3.8,-0.04759,3e-05,7.53465]
[1779963025684,45.16,73434.962,3.8,-0.04759,3e-05,7.5352]
[1779963031051,45.16,73439.464,3.8,-0.04745,3e-05,7.51705]
[1779963031221,45.16,73439.464,3.8,-0.04745,3e-05,7.51705]
[1779963031440,45.16,73439.464,3.8,-0.04745,3e-05,7.51705]
[1779963031442,45.16,73439.464,3.8,-0.04745,3e-05,7.51705]
[1779963033427,45.16,73445.592,3.8,-0.04727,3e-05,7.49554]
[1779963033557,45.16,73445.592,3.8,-0.04727,3e-05,7.49554]
[1779963033699,45.16,73445.592,3.8,-0.04728,3e-05,7.49571]
[1779963037945,45.16,73456.734,3.8,-0.04695,3e-05,7.45552]
[1779963038239,45.15,73456.734,3.8,-0.04695,3e-05,7.45529]
[1779963038367,45.15,73456.734,3.8,-0.04695,3e-05,7.45529]
[1779963038508,45.15,73456.734,3.8,-0.04695,3e-05,7.45529]
[1779963040446,45.15,73458.236,3.8,-0.0469,3e-05,7.4496]
[1779963040451,45.15,73458.236,3.8,-0.0469,3e-05,7.4496]
[1779963041760,45.15,73484.41,3.8,-0.04616,3e-05,7.3573]
[1779963044542,45.15,73489.368,3.8,-0.04602,3e-05,7.33984]
[1779963045387,45.15,73489.368,3.8,-0.04602,3e-05,7.33982]
[1779963046018,45.15,73489.368,3.8,-0.04602,3e-05,7.33982]
[1779963054851,45.15,73497.118,3.8,-0.0458,3e-05,7.31251]
[1779963059886,45.15,73497.816,3.8,-0.04578,3e-05,7.31009]
[1779963064927,45.15,73498.022,3.8,-0.04578,3e-05,7.30936]
[1779963066248,45.15,73497.474,3.8,-0.04579,3e-05,7.31127]
[1779963068334,45.15,73499.234,3.8,-0.04574,3e-05,7.30521]
[1779963073998,45.16,73499.15,3.8,-0.04575,3e-05,7.30641]
[1779963075543,45.16,73499.078,3.8,-0.04575,3e-05,7.30666]
[1779963075836,45.16,73499.078,3.8,-0.04575,3e-05,7.30666]
[1779963084076,45.16,73502.612,3.8,-0.04566,3e-05,7.29443]
[1779963089111,45.16,73496.988,3.8,-0.04581,3e-05,7.3141]
[1779963094134,45.16,73497.856,3.8,-0.04577,3e-05,7.30861]
[1779963099139,45.16,73496.886,3.8,-0.0458,3e-05,7.31199]
[1779963104144,45.16,73497.628,3.8,-0.04578,3e-05,7.30939]
[1779963105536,45.16,73497.418,3.8,-0.04579,3e-05,7.31012]
[1779963105911,45.16,73497.418,3.8,-0.04579,3e-05,7.31012]
[1779963114154,45.16,73500.322,3.8,-0.04571,3e-05,7.30001]
[1779963119159,45.16,73499.756,3.8,-0.04572,3e-05,7.30206]
[1779963124164,45.16,73497.206,3.8,-0.04579,3e-05,7.31096]
[1779963128270,45.16,73487.712,3.8,-0.04606,3e-05,7.34406]
[1779963129169,45.16,73486.138,3.8,-0.04611,3e-05,7.34992]
[1779963134174,45.16,73482.194,3.8,-0.04623,3e-05,7.36538]
[1779963135703,45.16,73482.074,3.8,-0.04624,3e-05,7.36612]
[1779963135954,45.16,73482.074,3.8,-0.04624,3e-05,7.36612]
[1779963137363,45.16,73482.008,3.8,-0.04624,3e-05,7.36699]
[1779963143183,45.17,73481.07,3.8,-0.04628,3e-05,7.37218]
[1779963148188,45.17,73480.484,3.8,-0.04631,3e-05,7.37576]
[1779963150835,45.17,73480.586,3.8,-0.04631,3e-05,7.37601]
[1779963156218,45.17,73478.736,3.8,-0.04637,3e-05,7.3818]
[1779963160054,45.18,73479.25,3.8,-0.04636,3e-05,7.38086]
[1779963160058,45.18,73479.25,3.8,-0.04636,3e-05,7.38086]
[1779963165227,45.18,73480.552,3.8,-0.04634,3e-05,7.3781]
[1779963165706,45.18,73480.552,3.8,-0.04634,3e-05,7.3781]
[1779963165913,45.18,73480.552,3.8,-0.04634,3e-05,7.3781]
[1779963167013,45.18,73480.552,3.8,-0.04634,3e-05,7.3784]
[1779963172701,45.19,73480.84,3.8,-0.04635,3e-05,7.37946]
[1779963177737,45.19,73480.978,3.8,-0.04635,3e-05,7.38045]
[1779963182771,45.19,73480.638,3.8,-0.04637,3e-05,7.38308]
[1779963183668,45.19,73480.638,3.8,-0.04637,3e-05,7.38308]
[1779963189257,45.2,73482.428,3.8,-0.04634,3e-05,7.37856]
[1779963194855,45.2,73482.134,3.8,-0.04636,3e-05,7.38133]
[1779963195346,45.2,73482.134,3.8,-0.04636,3e-05,7.38133]
[1779963195759,45.2,73482.134,3.8,-0.04636,3e-05,7.38133]
[1779963204925,45.21,73480.422,3.8,-0.04643,3e-05,7.39012]
[1779963209960,45.21,73472.236,3.8,-0.04667,3e-05,7.42009]
[1779963214360,45.21,73475.564,3.8,-0.04657,3e-05,7.40688]
[1779963219688,45.21,73472.986,3.8,-0.04665,3e-05,7.41713]
[1779963225065,45.22,73463.958,3.8,-0.04692,3e-05,7.45006]
[1779963225546,45.22,73463.958,3.8,-0.04692,3e-05,7.45006]
[1779963226242,45.22,73463.958,3.8,-0.04692,3e-05,7.45006]
[1779963235135,45.22,73467.77,3.8,-0.04682,3e-05,7.43843]
[1779963240172,45.22,73467.104,3.8,-0.04685,3e-05,7.44172]
[1779963245207,45.22,73466.938,3.8,-0.04686,3e-05,7.44321]
[1779963250004,45.23,73466.434,3.8,-0.04688,3e-05,7.4457]
[1779963255277,45.23,73465.996,3.8,-0.0469,3e-05,7.4483]
[1779963255510,45.23,73465.996,3.8,-0.0469,3e-05,7.4483]
[1779963255809,45.23,73465.996,3.8,-0.0469,3e-05,7.4483]
[1779963265338,45.23,73467.576,3.8,-0.04687,3e-05,7.44451]
[1779963270343,45.23,73467.204,3.8,-0.04689,3e-05,7.4467]
[1779963275348,45.24,73467.014,3.8,-0.04689,3e-05,7.44578]
[1779963280353,45.24,73464.716,3.8,-0.04696,3e-05,7.45475]
[1779963285358,45.24,73465.786,3.8,-0.04694,3e-05,7.45178]
[1779963285641,45.24,73465.786,3.8,-0.04694,3e-05,7.45178]
[1779963285981,45.24,73465.786,3.8,-0.04694,3e-05,7.45178]
[1779963286945,45.24,73465.786,3.8,-0.04694,3e-05,7.45194]
[1779963288922,45.24,73473.522,3.8,-0.04672,3e-05,7.42504]
[1779963294367,45.24,73473.096,3.8,-0.04674,3e-05,7.42778]
[1779963299372,45.25,73472.348,3.8,-0.04677,3e-05,7.43141]
[1779963304376,45.25,73468.422,3.8,-0.04689,3e-05,7.44619]
[1779963307721,45.25,73468.062,3.8,-0.0469,3e-05,7.4478]
[1779963313385,45.25,73467.268,3.8,-0.04693,3e-05,7.45176]
[1779963315410,45.25,73466.754,3.8,-0.04695,3e-05,7.4539]
[1779963316013,45.25,73466.754,3.8,-0.04695,3e-05,7.4539]
[1779963320558,45.25,73467.128,3.8,-0.04695,3e-05,7.45337]
[1779963326398,45.26,73468.318,3.8,-0.04692,3e-05,7.45015]
[1779963331403,45.26,73471.126,3.8,-0.04683,3e-05,7.43871]
[1779963336409,45.26,73471.116,3.8,-0.04684,3e-05,7.43965]
[1779963341414,45.26,73466.508,3.8,-0.04698,3e-05,7.45668]
[1779963345605,45.26,73465.254,3.8,-0.04702,3e-05,7.46169]
[1779963345611,45.26,73465.254,3.8,-0.04702,3e-05,7.46169]
[1779963345871,45.26,73465.254,3.8,-0.04702,3e-05,7.46169]
[1779963351424,45.27,73462.758,3.8,-0.0471,3e-05,7.47129]
[1779963357002,45.27,73460.378,3.8,-0.04717,3e-05,7.48043]
[1779963361958,45.27,73460.67,3.8,-0.04717,3e-05,7.47984]
[1779963362996,45.27,73460.67,3.8,-0.04717,3e-05,7.47997]
[1779963368082,45.27,73464.072,3.8,-0.04708,3e-05,7.46874]
[1779963368446,45.27,73464.072,3.8,-0.04708,3e-05,7.46874]
[1779963374125,45.27,73465.264,3.8,-0.04705,3e-05,7.46535]
[1779963375395,45.27,73465.264,3.8,-0.04705,3e-05,7.46535]
[1779963375843,45.27,73465.224,3.8,-0.04705,3e-05,7.46563]
[1779963381174,45.27,73468.466,3.8,-0.04696,3e-05,7.45507]
[1779963386209,45.28,73471.126,3.8,-0.0469,3e-05,7.44653]
[1779963391244,45.28,73469.464,3.8,-0.04693,3e-05,7.45071]
[1779963396281,45.28,73464.35,3.8,-0.04709,3e-05,7.46944]
[1779963401478,45.28,73458.112,3.8,-0.04727,3e-05,7.49199]
[1779963405371,45.28,73458.002,3.8,-0.04727,3e-05,7.49265]
[1779963406180,45.28,73458.002,3.8,-0.04727,3e-05,7.49274]
[1779963411488,45.28,73457.766,3.8,-0.04729,3e-05,7.49411]
[1779963417428,45.28,73459.2,3.8,-0.04725,3e-05,7.4896]
[1779963422483,45.28,73459.498,3.8,-0.04724,3e-05,7.48894]
[1779963428505,45.29,73461.202,3.8,-0.0472,3e-05,7.48364]
[1779963434513,45.29,73461.624,3.8,-0.04719,3e-05,7.48291]
[1779963435459,45.29,73461.624,3.8,-0.04719,3e-05,7.48291]
[1779963435917,45.29,73461.488,3.8,-0.0472,3e-05,7.4835]
[1779963441520,45.29,73459.202,3.8,-0.04727,3e-05,7.49216]
[1779963446525,45.29,73459.756,3.8,-0.04726,3e-05,7.49064]
[1779963451530,45.29,73456.522,3.8,-0.04734,3e-05,7.50001]
[1779963456427,45.29,73451.014,3.8,-0.0475,3e-05,7.51979]
[1779963461541,45.29,73438.628,3.8,-0.04786,3e-05,7.56385]
[1779963462017,45.29,73438.628,3.8,-0.04786,3e-05,7.56385]
[1779963465315,45.29,73437.642,3.8,-0.04788,3e-05,7.56729]
[1779963465821,45.29,73437.642,3.8,-0.04788,3e-05,7.56722]
[1779963472552,45.29,73436.694,3.8,-0.04791,3e-05,7.57036]
[1779963477556,45.29,73426.17,3.8,-0.04821,3e-05,7.60756]
[1779963482561,45.29,73427.032,3.8,-0.04818,3e-05,7.604]
[1779963484997,45.29,73413.48,3.8,-0.04858,3e-05,7.65223]
[1779963485370,45.29,73413.48,3.8,-0.04858,3e-05,7.65223]
[1779963488494,45.29,73410.636,3.8,-0.04866,3e-05,7.66182]
[1779963489484,45.29,73410.636,3.8,-0.04865,3e-05,7.66155]
[1779963494573,45.28,73395.738,3.8,-0.04908,3e-05,7.71355]
[1779963495383,45.28,73395.738,3.8,-0.04908,3e-05,7.71355]
[1779963495525,45.28,73395.738,3.8,-0.04908,3e-05,7.71355]
[1779963495867,45.28,73395.516,3.8,-0.04908,3e-05,7.71408]
[1779963495871,45.28,73395.516,3.8,-0.04908,3e-05,7.71408]
[1779963501580,45.28,73383.672,3.8,-0.04942,3e-05,7.75484]
[1779963507075,45.27,73380.818,3.8,-0.04949,3e-05,7.76306]
[1779963512110,45.27,73380.65,3.8,-0.04946,3e-05,7.75941]
[1779963517145,45.27,73380.466,3.8,-0.04945,3e-05,7.75837]
[1779963522180,45.26,73378.32,3.8,-0.0495,3e-05,7.76441]
[1779963525419,45.26,73378.32,3.8,-0.0495,3e-05,7.76369]
[1779963526007,45.26,73378.32,3.8,-0.0495,3e-05,7.76333]
[1779963527173,45.26,73378.32,3.8,-0.04949,3e-05,7.76298]
[1779963532250,45.25,73379.018,3.8,-0.04946,3e-05,7.75838]
[1779963537293,45.25,73378.936,3.8,-0.04945,3e-05,7.75699]
[1779963542328,45.25,73374.67,3.8,-0.04956,3e-05,7.77067]
[1779963547363,45.24,73376.278,3.8,-0.0495,3e-05,7.76307]
[1779963552405,45.24,73377.164,3.8,-0.04946,3e-05,7.75817]
[1779963555554,45.24,73376.756,3.8,-0.04946,3e-05,7.75897]
[1779963556111,45.24,73376.756,3.8,-0.04946,3e-05,7.75863]
[1779963560434,45.23,73375.774,3.8,-0.04948,3e-05,7.76083]
[1779963565498,45.23,73374.776,3.8,-0.04949,3e-05,7.76244]
[1779963570533,45.23,73373.344,3.8,-0.04952,3e-05,7.7659]
[1779963575571,45.22,73372.524,3.8,-0.04952,3e-05,7.76463]
[1779963575952,45.22,73372.524,3.8,-0.04952,3e-05,7.76463]
[1779963576718,45.22,73372.524,3.8,-0.04951,3e-05,7.76423]
[1779963577137,45.22,73372.524,3.8,-0.04951,3e-05,7.76423]
[1779963577793,45.22,73372.524,3.8,-0.04951,3e-05,7.76379]
[1779963579596,45.22,73356.74,3.8,-0.04998,3e-05,7.8203]
[1779963583556,45.21,73347.116,3.8,-0.05025,3e-05,7.85398]
[1779963583591,45.21,73347.116,3.8,-0.05025,3e-05,7.85398]
[1779963583627,45.21,73347.116,3.8,-0.05025,3e-05,7.85348]
[1779963585488,45.21,73345.128,3.8,-0.05031,3e-05,7.86071]
[1779963585643,45.21,73345.128,3.8,-0.05031,3e-05,7.86066]
[1779963585811,45.21,73345.128,3.8,-0.05031,3e-05,7.86066]
[1779963586648,45.21,73345.128,3.8,-0.05031,3e-05,7.86059]
[1779963591672,45.21,73346.876,3.8,-0.05025,3e-05,7.85387]
[1779963596677,45.21,73347.966,3.8,-0.05022,3e-05,7.84985]
[1779963596680,45.21,73347.966,3.8,-0.05022,3e-05,7.84985]
[1779963602541,45.21,73352.566,3.8,-0.05008,3e-05,7.833]
[1779963607688,45.21,73364.772,3.8,-0.04972,3e-05,7.78889]
[1779963612693,45.21,73365.98,3.8,-0.04969,3e-05,7.78494]
[1779963615371,45.21,73366.74,3.8,-0.04966,3e-05,7.78236]
[1779963615472,45.21,73366.74,3.8,-0.04966,3e-05,7.78245]
[1779963615926,45.21,73366.74,3.8,-0.04966,3e-05,7.78245]
[1779963616697,45.21,73367.478,3.8,-0.04964,3e-05,7.77987]
[1779963621702,45.22,73368.132,3.8,-0.04963,3e-05,7.77798]
[1779963626707,45.22,73367.404,3.8,-0.04965,3e-05,7.78111]
[1779963632713,45.22,73366.218,3.8,-0.04968,3e-05,7.78345]
[1779963633724,45.22,73366.168,3.8,-0.04968,3e-05,7.78372]
[1779963634716,45.22,73365.72,3.8,-0.04969,3e-05,7.78497]
[1779963639721,45.21,73361.414,3.8,-0.0498,3e-05,7.79871]
[1779963641593,45.21,73359.852,3.8,-0.04985,3e-05,7.80399]
[1779963641694,45.21,73359.852,3.8,-0.04985,3e-05,7.80358]
[1779963645557,45.21,73359.802,3.8,-0.04985,3e-05,7.80394]
[1779963645658,45.21,73359.802,3.8,-0.04985,3e-05,7.80399]
[1779963645773,45.21,73359.802,3.8,-0.04985,3e-05,7.80399]
[1779963649214,45.21,73359.712,3.8,-0.04984,3e-05,7.8031]
[1779963653636,45.21,73359.574,3.8,-0.04983,3e-05,7.80198]
[1779963658740,45.2,73359.256,3.8,-0.04982,3e-05,7.80073]
[1779963663745,45.2,73360.92,3.8,-0.04976,3e-05,7.79271]
[1779963668750,45.19,73360.428,3.8,-0.04976,3e-05,7.79258]
[1779963674288,45.19,73358.992,3.8,-0.04978,3e-05,7.79548]
[1779963675707,45.19,73358.992,3.8,-0.04978,3e-05,7.79548]
[1779963675806,45.19,73358.992,3.8,-0.04978,3e-05,7.79509]
[1779963677119,45.19,73358.992,3.8,-0.04977,3e-05,7.79467]
[1779963677882,45.18,73345.9,3.8,-0.05016,3e-05,7.84195]
[1779963678702,45.18,73345.9,3.8,-0.05016,3e-05,7.84195]
[1779963679552,45.18,73341.912,3.8,-0.05028,3e-05,7.85651]
[1779963679571,45.18,73341.912,3.8,-0.05028,3e-05,7.856]
[1779963681732,45.18,73338.758,3.8,-0.05038,3e-05,7.8675]
[1779963687379,45.18,73337.026,3.8,-0.05043,3e-05,7.8735]
[1779963692414,45.18,73334.73,3.8,-0.05048,3e-05,7.87906]
[1779963697449,45.18,73327.056,3.8,-0.05071,3e-05,7.90676]
[1779963702484,45.18,73325.32,3.8,-0.05076,3e-05,7.91258]
[1779963705297,45.18,73325.574,3.8,-0.05075,3e-05,7.91142]
[1779963705505,45.18,73325.574,3.8,-0.05075,3e-05,7.91131]
[1779963705930,45.18,73325.574,3.8,-0.05075,3e-05,7.91131]
[1779963706513,45.18,73325.574,3.8,-0.05074,3e-05,7.91119]
[1779963711548,45.18,73323.93,3.8,-0.05079,3e-05,7.91662]
[1779963716584,45.18,73323.476,3.8,-0.0508,3e-05,7.91768]
[1779963720373,45.17,73323.004,3.8,-0.05081,3e-05,7.91905]
[1779963721026,45.17,73323.004,3.8,-0.05081,3e-05,7.91893]
[1779963724640,45.17,73304.744,3.8,-0.05136,3e-05,7.98547]
[1779963729675,45.17,73299.178,3.8,-0.05152,3e-05,8.00475]
[1779963734710,45.17,73288.696,3.8,-0.05183,3e-05,8.04208]
[1779963734829,45.17,73288.696,3.8,-0.05183,3e-05,8.04208]
[1779963735473,45.17,73288.696,3.8,-0.05183,3e-05,8.04208]
[1779963735717,45.17,73288.696,3.8,-0.05183,3e-05,8.04174]
[1779963736135,45.17,73288.696,3.8,-0.05183,3e-05,8.04174]
[1779963736828,45.16,73285.542,3.8,-0.05192,3e-05,8.05266]
[1779963738847,45.16,73285.542,3.8,-0.05192,3e-05,8.05198]
[1779963741292,45.16,73283.722,3.8,-0.05197,3e-05,8.05805]
[1779963742431,45.16,73283.722,3.8,-0.05197,3e-05,8.05768]
[1779963747802,45.16,73276.958,3.8,-0.05216,3e-05,8.08059]
[1779963752837,45.15,73279.748,3.8,-0.05204,3e-05,8.06581]
[1779963757858,45.15,73275.352,3.8,-0.05216,3e-05,8.08039]
[1779963762863,45.14,73282.63,3.8,-0.05192,3e-05,8.05151]
[1779963765521,45.14,73282.166,3.8,-0.05193,3e-05,8.05256]
[1779963765592,45.14,73282.166,3.8,-0.05193,3e-05,8.05221]
[1779963765918,45.14,73282.166,3.8,-0.05193,3e-05,8.05221]
[1779963766867,45.14,73277.02,3.8,-0.05209,3e-05,8.071]
[1779963771872,45.14,73278.688,3.8,-0.05202,3e-05,8.06299]
[1779963776877,45.13,73277.298,3.8,-0.05205,3e-05,8.06638]
[1779963781882,45.13,73273.75,3.8,-0.05214,3e-05,8.07777]
[1779963786888,45.12,73266.994,3.8,-0.05234,3e-05,8.10098]
[1779963791893,45.12,73265.818,3.8,-0.05236,3e-05,8.1033]
[1779963794394,45.11,73262.858,3.8,-0.05241,3e-05,8.10969]
[1779963795547,45.1,73262.858,3.8,-0.05238,3e-05,8.10538]
[1779963795586,45.1,73262.858,3.8,-0.05238,3e-05,8.10512]
[1779963796103,45.1,73262.858,3.8,-0.05238,3e-05,8.10512]
[1779963796898,45.1,73263.166,3.8,-0.05236,3e-05,8.10372]
[1779963798779,45.1,73264.478,3.8,-0.05232,3e-05,8.09857]
[1779963799116,45.1,73264.478,3.8,-0.05232,3e-05,8.09833]
[1779963804116,45.09,73273.038,3.8,-0.05204,3e-05,8.06461]
[1779963806501,45.09,73273.248,3.8,-0.05203,3e-05,8.06313]
[1779963811913,45.09,73272.824,3.8,-0.05201,3e-05,8.06009]
[1779963816918,45.08,73272.468,3.8,-0.052,3e-05,8.05973]
[1779963821923,45.08,73265.548,3.8,-0.0522,3e-05,8.08367]
[1779963825640,45.08,73265.59,3.8,-0.05219,3e-05,8.08239]
[1779963825763,45.08,73265.59,3.8,-0.05219,3e-05,8.08239]
[1779963831350,45.07,73263.676,3.8,-0.05224,3e-05,8.08724]
[1779963831352,45.07,73263.676,3.8,-0.05224,3e-05,8.08724]
[1779963837438,45.07,73262.678,3.8,-0.05225,3e-05,8.08932]
[1779963842473,45.07,73257.342,3.8,-0.05241,3e-05,8.10801]
[1779963847508,45.06,73258.68,3.8,-0.05236,3e-05,8.10177]
[1779963852543,45.06,73262.172,3.8,-0.05224,3e-05,8.08759]
[1779963855945,45.06,73263.518,3.8,-0.05219,3e-05,8.08216]
[1779963855957,45.06,73265.686,3.8,-0.05212,3e-05,8.07386]
[1779963856169,45.06,73265.686,3.8,-0.05212,3e-05,8.07386]
[1779963856571,45.06,73265.686,3.8,-0.05212,3e-05,8.07367]
[1779963861607,45.06,73265.782,3.8,-0.05211,3e-05,8.07234]
[1779963866968,45.06,73265.976,3.8,-0.0521,3e-05,8.07066]
[1779963872823,45.05,73264.688,3.8,-0.05212,3e-05,8.07195]
[1779963878726,45.05,73266.942,3.8,-0.05204,3e-05,8.06222]
[1779963883985,45.05,73269.624,3.8,-0.05194,3e-05,8.05141]
[1779963885488,45.05,73269.624,3.8,-0.05194,3e-05,8.05125]
[1779963885542,45.05,73269.624,3.8,-0.05194,3e-05,8.0511]
[1779963886988,45.05,73270.858,3.8,-0.0519,3e-05,8.04635]
[1779963892825,45.05,73271.79,3.8,-0.05187,3e-05,8.04201]
[1779963897867,45.04,73275.908,3.8,-0.05173,3e-05,8.02608]
[1779963902903,45.04,73273.236,3.8,-0.05181,3e-05,8.03537]
[1779963907937,45.04,73270.174,3.8,-0.0519,3e-05,8.04604]
[1779963912973,45.04,73265.352,3.8,-0.05204,3e-05,8.0632]
[1779963915498,45.04,73266.128,3.8,-0.05202,3e-05,8.05993]
[1779963915994,45.04,73266.128,3.8,-0.05202,3e-05,8.05972]
[1779963916469,45.04,73266.128,3.8,-0.05202,3e-05,8.05972]
[1779963917001,45.04,73266.128,3.8,-0.05201,3e-05,8.05906]
[1779963922030,45.03,73266.608,3.8,-0.05199,3e-05,8.05638]
[1779963927035,45.03,73267.844,3.8,-0.05194,3e-05,8.05097]
[1779963935043,45.03,73268.516,3.8,-0.0519,3e-05,8.04475]
[1779963940048,45.03,73270.134,3.8,-0.05184,3e-05,8.03801]
[1779963945053,45.03,73271.522,3.8,-0.05179,3e-05,8.03218]
[1779963945364,45.03,73271.522,3.8,-0.05179,3e-05,8.03218]
[1779963945918,45.03,73271.522,3.8,-0.05179,3e-05,8.03218]
[1779963951294,45.03,73272.248,3.8,-0.05176,3e-05,8.02877]
[1779963957064,45.02,73273.688,3.8,-0.05171,3e-05,8.02274]
[1779963962069,45.02,73273.52,3.8,-0.05172,3e-05,8.02283]
[1779963967074,45.02,73273.022,3.8,-0.05173,3e-05,8.02414]
[1779963972079,45.02,73271.542,3.8,-0.05177,3e-05,8.02908]
[1779963972954,45.02,73271.542,3.8,-0.05177,3e-05,8.02908]
[1779963973055,45.02,73271.542,3.8,-0.05177,3e-05,8.02897]
[1779963973989,45.02,73271.542,3.8,-0.05177,3e-05,8.02897]
[1779963974076,45.02,73271.542,3.8,-0.05176,3e-05,8.02839]
[1779963975599,45.02,73270.432,3.8,-0.0518,3e-05,8.0324]
[1779963975625,45.02,73270.432,3.8,-0.05179,3e-05,8.03227]
[1779963976160,45.02,73270.432,3.8,-0.05179,3e-05,8.03227]
[1779963977084,45.02,73269.998,3.8,-0.05181,3e-05,8.03377]
[1779963982089,45.02,73269.19,3.8,-0.05183,3e-05,8.03614]
[1779963986214,45.02,73280.224,3.8,-0.05148,3e-05,7.99474]
[1779963992102,45.01,73291.994,3.8,-0.0511,3e-05,7.94763]
[1779963997567,45.01,73286.94,3.8,-0.05124,3e-05,7.96537]
[1779964002602,45.01,73280.896,3.8,-0.05142,3e-05,7.98675]
[1779964005592,45.01,73278.07,3.8,-0.05151,3e-05,7.99677]
[1779964005864,45.01,73278.07,3.8,-0.05151,3e-05,7.99677]
[1779964011771,45.01,73272.87,3.8,-0.05166,3e-05,8.01462]
[1779964018716,45.0,73271.562,3.8,-0.05168,3e-05,8.01743]
[1779964023751,45.0,73274.13,3.8,-0.05159,3e-05,8.00664]
[1779964029027,45.0,73261.302,3.8,-0.05198,3e-05,8.05319]
[1779964034828,44.99,73267.006,3.8,-0.05179,3e-05,8.03079]
[1779964035532,44.99,73267.006,3.8,-0.05179,3e-05,8.03079]
[1779964035830,44.99,73267.006,3.8,-0.05179,3e-05,8.03079]
[1779964040870,44.99,73265.892,3.8,-0.05182,3e-05,8.03425]
[1779964045904,44.99,73264.314,3.8,-0.05186,3e-05,8.03952]
[1779964050939,44.99,73263.414,3.8,-0.05189,3e-05,8.04223]
[1779964055974,44.99,73264.592,3.8,-0.05183,3e-05,8.03466]
[1779964061010,44.99,73268.668,3.8,-0.0517,3e-05,8.01897]
[1779964065650,44.99,73269.204,3.8,-0.05168,3e-05,8.01689]
[1779964065903,44.99,73269.204,3.8,-0.05168,3e-05,8.01689]
[1779964071185,44.98,73269.236,3.8,-0.05168,3e-05,8.01597]
[1779964077145,44.98,73271.318,3.8,-0.0516,3e-05,8.00678]
[1779964082179,44.98,73280.152,3.8,-0.05132,3e-05,7.97293]
[1779964087198,44.98,73280.016,3.8,-0.05131,3e-05,7.97252]
[1779964092203,44.98,73279.79,3.8,-0.05131,3e-05,7.97247]
[1779964095605,44.97,73280.896,3.8,-0.05128,3e-05,7.96785]
[1779964096143,44.97,73280.896,3.8,-0.05128,3e-05,7.96785]
[1779964100473,44.97,73282.496,3.8,-0.05122,3e-05,7.96109]
[1779964106217,44.97,73282.052,3.8,-0.05122,3e-05,7.96176]
[1779964111222,44.97,73281.6,3.8,-0.05122,3e-05,7.96009]
[1779964116227,44.97,73280.328,3.8,-0.05125,3e-05,7.96401]
[1779964121232,44.97,73279.616,3.8,-0.05127,3e-05,7.96583]
[1779964125689,44.96,73279.938,3.8,-0.05125,3e-05,7.96397]
[1779964126218,44.96,73279.938,3.8,-0.05125,3e-05,7.96397]
[1779964131242,44.96,73283.038,3.8,-0.05115,3e-05,7.95159]
[1779964137248,44.96,73288.136,3.8,-0.05098,3e-05,7.932]
[1779964142252,44.96,73289.648,3.8,-0.05093,3e-05,7.92589]
[1779964147257,44.96,73288.562,3.8,-0.05096,3e-05,7.92937]
[1779964152262,44.96,73301.14,3.8,-0.05057,3e-05,7.8826]
[1779964155604,44.96,73303.446,3.8,-0.0505,3e-05,7.87404]
[1779964156103,44.96,73303.446,3.8,-0.0505,3e-05,7.87404]
[1779964156203,44.96,73303.446,3.8,-0.0505,3e-05,7.87402]
[1779964156638,44.96,73303.446,3.8,-0.0505,3e-05,7.87402]
[1779964156733,44.96,73303.446,3.8,-0.0505,3e-05,7.87355]
[1779964161758,44.96,73305.316,3.8,-0.05044,3e-05,7.86674]
[1779964166793,44.96,73314.15,3.8,-0.05018,3e-05,7.83449]
[1779964171828,44.96,73313.814,3.8,-0.05017,3e-05,7.83342]
[1779964177288,44.96,73313.39,3.8,-0.05019,3e-05,7.83522]
[1779964182293,44.96,73313.338,3.8,-0.05019,3e-05,7.83564]
[1779964185702,44.96,73313.338,3.8,-0.05019,3e-05,7.83578]
[1779964185881,44.96,73313.338,3.8,-0.05019,3e-05,7.83578]
[1779964192975,44.96,73322.674,3.8,-0.04991,3e-05,7.80203]
[1779964198010,44.96,73323.852,3.8,-0.04988,3e-05,7.79824]
[1779964203054,44.96,73322.39,3.8,-0.04993,3e-05,7.8041]
[1779964208090,44.96,73321.37,3.8,-0.04997,3e-05,7.80829]
[1779964213125,44.96,73314.428,3.8,-0.05018,3e-05,7.83406]
[1779964215554,44.96,73313.492,3.8,-0.05021,3e-05,7.83758]
[1779964216146,44.96,73313.492,3.8,-0.0502,3e-05,7.83716]
[1779964216821,44.96,73313.492,3.8,-0.0502,3e-05,7.83716]
[1779964217153,44.96,73313.492,3.8,-0.0502,3e-05,7.83671]
[1779964222188,44.96,73308.51,3.8,-0.05035,3e-05,7.8551]
[1779964227224,44.96,73313.702,3.8,-0.0502,3e-05,7.83617]
[1779964232259,44.96,73314.244,3.8,-0.05017,3e-05,7.8319]
[1779964237294,44.96,73314.222,3.8,-0.05017,3e-05,7.83222]
[1779964242330,44.96,73313.614,3.8,-0.05019,3e-05,7.83467]
[1779964245421,44.96,73312.818,3.8,-0.05022,3e-05,7.83772]
[1779964245906,44.96,73312.818,3.8,-0.05022,3e-05,7.83772]
[1779964252365,44.96,73311.894,3.8,-0.05024,3e-05,7.84093]
[1779964258302,44.96,73316.466,3.8,-0.0501,3e-05,7.82439]
[1779964263376,44.97,73311.686,3.8,-0.05025,3e-05,7.84226]
[1779964268381,44.97,73307.49,3.8,-0.05038,3e-05,7.85771]
[1779964273386,44.97,73307.232,3.8,-0.05039,3e-05,7.85869]
[1779964275407,44.97,73306.542,3.8,-0.05041,3e-05,7.86123]
[1779964275924,44.97,73306.542,3.8,-0.05041,3e-05,7.86123]
[1779964283396,44.96,73305.806,3.8,-0.05043,3e-05,7.86346]
[1779964288401,44.96,73299.58,3.8,-0.05062,3e-05,7.88626]
[1779964293406,44.96,73299.074,3.8,-0.05062,3e-05,7.8854]
[1779964298411,44.96,73299.394,3.8,-0.05061,3e-05,7.88404]
[1779964301705,44.96,73298.476,3.8,-0.05063,3e-05,7.88732]
[1779964305324,44.96,73300.064,3.8,-0.05058,3e-05,7.88136]
[1779964305969,44.96,73300.064,3.8,-0.05058,3e-05,7.88136]
[1779964311425,44.96,73301.126,3.8,-0.05055,3e-05,7.87679]
[1779964316430,44.96,73301.062,3.8,-0.05055,3e-05,7.87692]
[1779964322436,44.96,73301.88,3.8,-0.05052,3e-05,7.87377]
[1779964327928,44.96,73305.788,3.8,-0.0504,3e-05,7.85938]
[1779964332963,44.96,73304.14,3.8,-0.05045,3e-05,7.86543]
[1779964335336,44.96,73303.98,3.8,-0.05046,3e-05,7.86601]
[1779964335437,44.96,73303.98,3.8,-0.05046,3e-05,7.86601]
[1779964336230,44.96,73303.98,3.8,-0.05046,3e-05,7.86601]
[1779964336326,44.96,73303.98,3.8,-0.05045,3e-05,7.86553]
[1779964341455,44.96,73303.498,3.8,-0.05047,3e-05,7.86727]
[1779964347461,44.96,73305.096,3.8,-0.05042,3e-05,7.86137]
[1779964352466,44.96,73305.328,3.8,-0.0504,3e-05,7.85801]
[1779964358144,44.96,73305.974,3.8,-0.05038,3e-05,7.85569]
[1779964363179,44.96,73311.634,3.8,-0.05021,3e-05,7.83507]
[1779964363511,44.96,73311.634,3.8,-0.05021,3e-05,7.83507]
[1779964365482,44.96,73316.556,3.8,-0.05006,3e-05,7.81717]
[1779964366109,44.96,73316.556,3.8,-0.05006,3e-05,7.81717]
[1779964375263,44.96,73317.35,3.8,-0.05004,3e-05,7.81473]
[1779964380298,44.96,73311.288,3.8,-0.05022,3e-05,7.83721]
[1779964385334,44.96,73313.092,3.8,-0.05017,3e-05,7.8308]
[1779964390368,44.96,73313.884,3.8,-0.05015,3e-05,7.82816]
[1779964395402,44.96,73317.416,3.8,-0.05004,3e-05,7.81556]
[1779964395572,44.96,73317.416,3.8,-0.05004,3e-05,7.81556]
[1779964395897,44.96,73317.416,3.8,-0.05004,3e-05,7.81556]
[1779964397612,44.96,73317.842,3.8,-0.05003,3e-05,7.81369]
[1779964398439,44.96,73317.842,3.8,-0.05003,3e-05,7.81369]
[1779964398511,44.96,73318.03,3.8,-0.05002,3e-05,7.81261]
[1779964403661,44.96,73320.976,3.8,-0.04992,3e-05,7.79996]
[1779964406305,44.96,73319.578,3.8,-0.04995,3e-05,7.80434]
[1779964411515,44.95,73320.546,3.8,-0.04989,3e-05,7.79607]
[1779964416529,44.95,73319.906,3.8,-0.0499,3e-05,7.79663]
[1779964422534,44.94,73322.204,3.8,-0.04981,3e-05,7.78615]
[1779964424292,44.94,73322.62,3.8,-0.04979,3e-05,7.78429]
[1779964425589,44.94,73322.796,3.8,-0.04978,3e-05,7.78298]
[1779964426030,44.94,73322.796,3.8,-0.04978,3e-05,7.78298]
[1779964435547,44.93,73320.618,3.8,-0.04982,3e-05,7.78742]
[1779964440552,44.93,73324.688,3.8,-0.04969,3e-05,7.77093]
[1779964444315,44.93,73324.962,3.8,-0.04967,3e-05,7.769]
[1779964449561,44.92,73324.248,3.8,-0.04968,3e-05,7.76976]
[1779964454567,44.92,73327.112,3.8,-0.04958,3e-05,7.75778]
[1779964459572,44.92,73328.154,3.8,-0.04954,3e-05,7.75257]
[1779964464577,44.91,73328.524,3.8,-0.04951,3e-05,7.74984]
[1779964469582,44.91,73326.136,3.8,-0.04957,3e-05,7.75714]
[1779964474588,44.91,73326.68,3.8,-0.04953,3e-05,7.75123]
[1779964479593,44.91,73327.47,3.8,-0.0495,3e-05,7.74697]
[1779964487052,44.9,73327.668,3.8,-0.04947,3e-05,7.74412]
[1779964491077,44.9,73327.96,3.8,-0.04946,3e-05,7.74227]
[1779964496115,44.9,73327.874,3.8,-0.04945,3e-05,7.74102]
[1779964501150,44.89,73331.562,3.8,-0.04933,3e-05,7.72639]
[1779964506185,44.89,73340.97,3.8,-0.04904,3e-05,7.69124]
[1779964509751,44.89,73338.128,3.8,-0.04912,3e-05,7.70102]
[1779964510489,44.89,73338.128,3.8,-0.04912,3e-05,7.70102]
[1779964515584,44.89,73337.726,3.8,-0.04913,3e-05,7.70198]
[1779964516118,44.89,73337.726,3.8,-0.04913,3e-05,7.70178]
[1779964519331,44.89,73337.696,3.8,-0.04912,3e-05,7.70132]
[1779964519431,44.89,73337.696,3.8,-0.04912,3e-05,7.70112]
[1779964520635,44.89,73336.846,3.8,-0.04915,3e-05,7.70449]
[1779964526327,44.88,73334.886,3.8,-0.0492,3e-05,7.71041]
[1779964530782,44.88,73332.708,3.8,-0.04926,3e-05,7.71744]
[1779964531362,44.88,73332.708,3.8,-0.04924,3e-05,7.7151]
[1779964536397,44.88,73320.074,3.8,-0.04963,3e-05,7.76212]
[1779964541433,44.89,73319.22,3.8,-0.04966,3e-05,7.76608]
[1779964544588,44.89,73318.834,3.8,-0.04968,3e-05,7.76783]
[1779964544632,44.89,73318.834,3.8,-0.04968,3e-05,7.76783]
[1779964544660,44.89,73321.772,3.8,-0.04959,3e-05,7.75726]
[1779964545637,44.89,73321.772,3.8,-0.04959,3e-05,7.75726]
[1779964545721,44.89,73324.354,3.8,-0.04951,3e-05,7.74755]
[1779964548831,44.89,73334.662,3.8,-0.0492,3e-05,7.7093]
[1779964549489,44.89,73334.662,3.8,-0.0492,3e-05,7.70955]
[1779964550665,44.89,73334.662,3.8,-0.0492,3e-05,7.70955]
[1779964550666,44.89,73333.972,3.8,-0.04922,3e-05,7.71232]
[1779964551601,44.89,73333.972,3.8,-0.04922,3e-05,7.71232]
[1779964551667,44.89,73335.1,3.8,-0.04918,3e-05,7.70801]
[1779964553362,44.89,73335.068,3.8,-0.04919,3e-05,7.70839]
[1779964553518,44.89,73335.068,3.8,-0.04919,3e-05,7.70865]
[1779964557120,44.89,73334.198,3.8,-0.04921,3e-05,7.71118]
[1779964557905,44.89,73334.198,3.8,-0.04921,3e-05,7.71097]
[1779964559620,44.89,73334.198,3.8,-0.04921,3e-05,7.71075]
[1779964559675,44.88,73330.558,3.8,-0.04931,3e-05,7.72379]
[1779964564679,44.89,73328.592,3.8,-0.04938,3e-05,7.73209]
[1779964570636,44.89,73327.99,3.8,-0.04941,3e-05,7.73561]
[1779964575481,44.89,73327.584,3.8,-0.04943,3e-05,7.73793]
[1779964575671,44.89,73327.584,3.8,-0.04943,3e-05,7.73814]
[1779964575737,44.89,73327.584,3.8,-0.04943,3e-05,7.73814]
[1779964576691,44.89,73326.772,3.8,-0.04946,3e-05,7.74131]
[1779964581696,44.9,73326.328,3.8,-0.04948,3e-05,7.74395]
[1779964583957,44.9,73326.21,3.8,-0.04948,3e-05,7.74459]
[1779964584699,44.9,73326.178,3.8,-0.04948,3e-05,7.74464]
[1779964584767,44.9,73326.178,3.8,-0.04948,3e-05,7.74464]
[1779964585700,44.9,73326.068,3.8,-0.04949,3e-05,7.74524]
[1779964589216,44.9,73325.694,3.8,-0.04951,3e-05,7.7472]
[1779964589239,44.9,73325.694,3.8,-0.04951,3e-05,7.74737]
[1779964589810,44.9,73325.694,3.8,-0.04951,3e-05,7.74737]
[1779964590705,44.9,73320.46,3.8,-0.04967,3e-05,7.76668]
[1779964595714,44.9,73323.356,3.8,-0.04957,3e-05,7.75446]
[1779964600719,44.9,73323.146,3.8,-0.04959,3e-05,7.75621]
[1779964605644,44.9,73319.01,3.8,-0.04972,3e-05,7.77199]
[1779964605695,44.9,73319.01,3.8,-0.04972,3e-05,7.77214]
[1779964605813,44.9,73319.01,3.8,-0.04972,3e-05,7.77214]
[1779964606725,44.9,73318.456,3.8,-0.04973,3e-05,7.77432]
[1779964611730,44.91,73315.532,3.8,-0.04983,3e-05,7.78575]
[1779964616735,44.91,73314.488,3.8,-0.04987,3e-05,7.79022]
[1779964620381,44.91,73314.274,3.8,-0.04988,3e-05,7.79138]
[1779964620478,44.91,73314.274,3.8,-0.04988,3e-05,7.7915]
[1779964625744,44.9,73316.9,3.8,-0.04978,3e-05,7.78021]
[1779964625949,44.9,73316.9,3.8,-0.04978,3e-05,7.78021]
[1779964627800,44.9,73320.604,3.8,-0.04967,3e-05,7.76603]
[1779964628081,44.9,73320.604,3.8,-0.04967,3e-05,7.76603]
[1779964628747,44.9,73325.244,3.8,-0.04952,3e-05,7.74878]
[1779964633756,44.9,73324.382,3.8,-0.04956,3e-05,7.75288]
[1779964635608,44.91,73323.938,3.8,-0.04957,3e-05,7.75468]
[1779964635706,44.91,73323.938,3.8,-0.04957,3e-05,7.75487]
[1779964636116,44.91,73323.938,3.8,-0.04957,3e-05,7.75487]
[1779964636759,44.9,73324.062,3.8,-0.04957,3e-05,7.75413]
[1779964641764,44.91,73332.068,3.8,-0.04934,3e-05,7.72592]
[1779964647302,44.91,73331.018,3.8,-0.04937,3e-05,7.73064]
[1779964652775,44.91,73327.81,3.8,-0.04947,3e-05,7.74131]
[1779964657781,44.91,73322.244,3.8,-0.04964,3e-05,7.76256]
[1779964663285,44.92,73321.494,3.8,-0.04967,3e-05,7.76629]
[1779964665390,44.92,73321.736,3.8,-0.04967,3e-05,7.76557]
[1779964665757,44.92,73321.736,3.8,-0.04967,3e-05,7.76557]
[1779964665420,44.92,73321.736,3.8,-0.04967,3e-05,7.76573]
[1779964671344,44.91,73322.376,3.8,-0.04964,3e-05,7.7616]
[1779964672849,44.91,73321.846,3.8,-0.04965,3e-05,7.76324]
[1779964678801,44.91,73321.018,3.8,-0.04966,3e-05,7.76447]
[1779964684435,44.9,73321.904,3.8,-0.04962,3e-05,7.75947]
[1779964685998,44.9,73324.39,3.8,-0.04954,3e-05,7.75011]
[1779964686007,44.9,73324.39,3.8,-0.04954,3e-05,7.75011]
[1779964690627,44.9,73336.984,3.8,-0.04916,3e-05,7.70331]
[1779964695617,44.9,73340.026,3.8,-0.04906,3e-05,7.69131]
[1779964695983,44.9,73340.026,3.8,-0.04906,3e-05,7.69114]
[1779964697323,44.9,73340.026,3.8,-0.04906,3e-05,7.69098]
[1779964702561,44.9,73345.872,3.8,-0.04887,3e-05,7.66883]
[1779964707596,44.9,73350.58,3.8,-0.04873,3e-05,7.65114]
[1779964709460,44.9,73351.084,3.8,-0.04871,3e-05,7.6492]
[1779964709771,44.9,73351.084,3.8,-0.04871,3e-05,7.6492]
[1779964711851,44.9,73352.798,3.8,-0.04865,3e-05,7.6402]
[1779964714508,44.9,73359.816,3.8,-0.04844,3e-05,7.6147]
[1779964717093,44.89,73355.384,3.8,-0.04857,3e-05,7.63052]
[1779964722702,44.89,73357.994,3.8,-0.04849,3e-05,7.62068]
[1779964725562,44.89,73358.554,3.8,-0.04847,3e-05,7.61854]
[1779964725615,44.89,73358.554,3.8,-0.04847,3e-05,7.61854]
[1779964725836,44.89,73358.554,3.8,-0.04847,3e-05,7.61854]
[1779964731771,44.89,73362.388,3.8,-0.04835,3e-05,7.60437]
[1779964736861,44.89,73366.072,3.8,-0.04824,3e-05,7.59096]
[1779964742848,44.89,73365.696,3.8,-0.04825,3e-05,7.5922]
[1779964747873,44.89,73356.52,3.8,-0.04852,3e-05,7.62507]
[1779964752878,44.89,73354.8,3.8,-0.04857,3e-05,7.63092]
[1779964755521,44.89,73354.19,3.8,-0.04859,3e-05,7.63297]
[1779964756011,44.89,73354.19,3.8,-0.04859,3e-05,7.63288]
[1779964761887,44.89,73352.332,3.8,-0.04864,3e-05,7.63907]
[1779964766892,44.89,73350.602,3.8,-0.04868,3e-05,7.64485]
[1779964771897,44.89,73349.404,3.8,-0.0487,3e-05,7.64616]
[1779964776902,44.89,73348.612,3.8,-0.04872,3e-05,7.6485]
[1779964781909,44.88,73348.178,3.8,-0.04873,3e-05,7.64953]
[1779964785467,44.88,73347.248,3.8,-0.04875,3e-05,7.65256]
[1779964785927,44.88,73347.248,3.8,-0.04875,3e-05,7.65245]
[1779964792191,44.88,73347.008,3.8,-0.04875,3e-05,7.65263]
[1779964797925,44.88,73346.114,3.8,-0.04878,3e-05,7.65517]
[1779964802930,44.88,73345.542,3.8,-0.04879,3e-05,7.65666]
[1779964806934,44.88,73362.502,3.8,-0.04828,3e-05,7.595]
[1779964811939,44.88,73366.566,3.8,-0.04816,3e-05,7.58031]
[1779964816944,44.88,73368.448,3.8,-0.04811,3e-05,7.57357]
[1779964821949,44.88,73372.246,3.8,-0.048,3e-05,7.56008]
[1779964827955,44.88,73373.794,3.8,-0.04795,3e-05,7.55477]
[1779964833483,44.88,73373.756,3.8,-0.04794,3e-05,7.55268]
[1779964838518,44.88,73374.74,3.8,-0.04792,3e-05,7.54942]
[1779964843553,44.88,73375.514,3.8,-0.0479,3e-05,7.54693]
[1779964845597,44.88,73375.684,3.8,-0.04789,3e-05,7.54638]
[1779964845789,44.88,73375.684,3.8,-0.04789,3e-05,7.54638]
[1779964848860,44.88,73384.534,3.8,-0.04764,3e-05,7.51494]
[1779964854984,44.88,73392.784,3.8,-0.0474,3e-05,7.48642]
[1779964860673,44.89,73395.072,3.8,-0.04734,3e-05,7.47923]
[1779964865708,44.89,73404.324,3.8,-0.04708,3e-05,7.44722]
[1779964871002,44.89,73407.436,3.8,-0.047,3e-05,7.4373]
[1779964875514,44.89,73407.37,3.8,-0.04701,3e-05,7.43846]
[1779964875791,44.89,73407.37,3.8,-0.04701,3e-05,7.43846]
[1779964881821,44.9,73397.746,3.8,-0.0473,3e-05,7.47408]
[1779964886856,44.9,73397.958,3.8,-0.0473,3e-05,7.47419]
[1779964891891,44.9,73397.836,3.8,-0.0473,3e-05,7.473]
[1779964896925,44.9,73398.378,3.8,-0.04729,3e-05,7.47195]
[1779964902039,44.9,73400.376,3.8,-0.04724,3e-05,7.46571]
[1779964905635,44.91,73400.936,3.8,-0.04723,3e-05,7.46428]
[1779964906137,44.91,73400.936,3.8,-0.04723,3e-05,7.46446]
[1779964912032,44.91,73401.278,3.8,-0.04723,3e-05,7.46436]
[1779964917054,44.91,73401.496,3.8,-0.04723,3e-05,7.46452]
[1779964923060,44.91,73402.128,3.8,-0.04722,3e-05,7.4634]
[1779964928065,44.92,73401.962,3.8,-0.04723,3e-05,7.46491]
[1779964933071,44.92,73406.606,3.8,-0.0471,3e-05,7.44939]
[1779964935485,44.92,73406.854,3.8,-0.0471,3e-05,7.44872]
[1779964935849,44.92,73406.854,3.8,-0.0471,3e-05,7.44872]
[1779964943081,44.92,73405.378,3.8,-0.04716,3e-05,7.45582]
[1779964948087,44.92,73405.124,3.8,-0.04717,3e-05,7.45772]
[1779964953093,44.93,73405.494,3.8,-0.04715,3e-05,7.45491]
[1779964958098,44.93,73409.046,3.8,-0.04706,3e-05,7.44332]
[1779964963103,44.93,73407.922,3.8,-0.0471,3e-05,7.44838]
[1779964965507,44.93,73406.196,3.8,-0.04715,3e-05,7.45493]
[1779964965906,44.93,73406.196,3.8,-0.04715,3e-05,7.45493]
[1779964974114,44.94,73408.26,3.8,-0.04711,3e-05,7.44942]
[1779964979119,44.94,73408.21,3.8,-0.04712,3e-05,7.45063]
[1779964984124,44.94,73403.878,3.8,-0.04725,3e-05,7.46705]
[1779964989575,44.94,73405.064,3.8,-0.04723,3e-05,7.4639]
[1779964995362,44.94,73405.502,3.8,-0.04722,3e-05,7.46307]
[1779964995924,44.94,73405.502,3.8,-0.04722,3e-05,7.46307]
[1779965001659,44.95,73407.174,3.8,-0.04718,3e-05,7.45859]
[1779965006694,44.95,73407.402,3.8,-0.04718,3e-05,7.45872]
[1779965011729,44.95,73407.2,3.8,-0.04718,3e-05,7.4579]
[1779965016764,44.95,73406.508,3.8,-0.04721,3e-05,7.4613]
[1779965022163,44.96,73406.744,3.8,-0.04721,3e-05,7.46135]
[1779965025582,44.96,73406.658,3.8,-0.04722,3e-05,7.46221]
[1779965025936,44.96,73406.658,3.8,-0.04722,3e-05,7.46221]
[1779965033887,44.96,73404.918,3.8,-0.04728,3e-05,7.47001]
[1779965042183,44.96,73405.596,3.8,-0.04727,3e-05,7.46895]
[1779965047984,44.97,73405.87,3.8,-0.04727,3e-05,7.46899]
[1779965054027,44.97,73405.056,3.8,-0.0473,3e-05,7.47287]
[1779965055580,44.97,73405.056,3.8,-0.0473,3e-05,7.47303]
[1779965055792,44.97,73405.056,3.8,-0.0473,3e-05,7.47303]
[1779965064097,44.97,73405.794,3.8,-0.04729,3e-05,7.47187]
[1779965069132,44.97,73406.714,3.8,-0.04727,3e-05,7.46943]
[1779965074167,44.98,73406.262,3.8,-0.04728,3e-05,7.46939]
[1779965079202,44.98,73407.442,3.8,-0.04725,3e-05,7.46604]
[1779965084226,44.98,73404.04,3.8,-0.04736,3e-05,7.47894]
[1779965085347,44.98,73404.16,3.8,-0.04735,3e-05,7.47866]
[1779965085912,44.98,73404.16,3.8,-0.04735,3e-05,7.47866]
[1779965094236,44.98,73405.768,3.8,-0.04732,3e-05,7.47431]
[1779965099241,44.98,73406.86,3.8,-0.04729,3e-05,7.47122]
[1779965105247,44.99,73406.064,3.8,-0.04732,3e-05,7.47501]
[1779965110252,44.99,73399.334,3.8,-0.04752,3e-05,7.49969]
[1779965115257,44.99,73400.95,3.8,-0.04748,3e-05,7.49455]
[1779965115460,44.99,73400.95,3.8,-0.04748,3e-05,7.49455]
[1779965115791,44.99,73400.95,3.8,-0.04748,3e-05,7.49455]
[1779965125270,44.99,73401.962,3.8,-0.04746,3e-05,7.49218]
[1779965130275,44.99,73401.81,3.8,-0.04747,3e-05,7.49336]
[1779965136281,44.99,73401.404,3.8,-0.04748,3e-05,7.49307]
[1779965142287,45.0,73400.148,3.8,-0.04752,3e-05,7.49826]
[1779965145516,45.0,73399.69,3.8,-0.04753,3e-05,7.50023]
[1779965146345,45.0,73398.902,3.8,-0.04756,3e-05,7.50316]
[1779965152297,45.0,73397.376,3.8,-0.04761,3e-05,7.50926]
[1779965157304,45.0,73396.094,3.8,-0.04765,3e-05,7.51433]
[1779965162310,45.0,73398.76,3.8,-0.04757,3e-05,7.50529]
[1779965165507,45.01,73410.644,3.8,-0.04725,3e-05,7.46492]
[1779965165521,45.01,73410.644,3.8,-0.04725,3e-05,7.46492]
[1779965166165,45.01,73410.644,3.8,-0.04725,3e-05,7.46492]
[1779965166670,45.01,73412.518,3.8,-0.04719,3e-05,7.45843]
[1779965168828,45.01,73429.892,3.8,-0.0467,3e-05,7.39757]
[1779965172734,45.01,73432.632,3.8,-0.04663,3e-05,7.38877]
[1779965175810,45.01,73436.64,3.8,-0.04652,3e-05,7.37556]
[1779965176019,45.01,73436.64,3.8,-0.04652,3e-05,7.37556]
[1779965182926,45.02,73437.568,3.8,-0.04651,3e-05,7.37478]
[1779965187961,45.02,73436.966,3.8,-0.04654,3e-05,7.37846]
[1779965193313,45.02,73437.54,3.8,-0.04652,3e-05,7.37523]
[1779965194955,45.03,73445.478,3.8,-0.0463,3e-05,7.34794]
[1779965194967,45.03,73445.478,3.8,-0.0463,3e-05,7.34794]
[1779965195450,45.03,73445.478,3.8,-0.0463,3e-05,7.3483]
[1779965201357,45.03,73446.18,3.8,-0.0463,3e-05,7.34798]
[1779965205443,45.03,73445.374,3.8,-0.04634,3e-05,7.35222]
[1779965205446,45.03,73445.374,3.8,-0.04634,3e-05,7.35222]
[1779965205791,45.03,73445.374,3.8,-0.04634,3e-05,7.35222]
[1779965211122,45.04,73445.434,3.8,-0.04635,3e-05,7.35407]
[1779965216156,45.04,73446.034,3.8,-0.04635,3e-05,7.35367]
[1779965221192,45.05,73445.82,3.8,-0.04637,3e-05,7.35613]
[1779965226227,45.05,73443.02,3.8,-0.04646,3e-05,7.36762]
[1779965231387,45.05,73441.978,3.8,-0.0465,3e-05,7.37286]
[1779965235286,45.06,73441.164,3.8,-0.04653,3e-05,7.37666]
[1779965236139,45.06,73441.164,3.8,-0.04653,3e-05,7.37697]
[1779965241333,45.06,73440.668,3.8,-0.04656,3e-05,7.38052]
[1779965247375,45.06,73440.648,3.8,-0.04658,3e-05,7.38236]
[1779965250662,45.07,73439.36,3.8,-0.04663,3e-05,7.38937]
[1779965252409,45.07,73419.372,3.8,-0.04721,3e-05,7.45951]
[1779965257414,45.08,73422.436,3.8,-0.04712,3e-05,7.4495]
[1779965262419,45.08,73426.426,3.8,-0.04702,3e-05,7.43629]
[1779965262427,45.08,73426.426,3.8,-0.04702,3e-05,7.43629]
[1779965263420,45.08,73443.866,3.8,-0.04652,3e-05,7.37492]
[1779965264734,45.08,73450.098,3.8,-0.04635,3e-05,7.3533]
[1779965265602,45.08,73451.276,3.8,-0.04631,3e-05,7.3495]
[1779965265939,45.08,73451.276,3.8,-0.04631,3e-05,7.3495]
[1779965271095,45.11,73460.074,3.8,-0.04619,3e-05,7.33392]
[1779965271283,45.11,73460.074,3.8,-0.04619,3e-05,7.33392]
[1779965276432,45.16,73463.114,3.8,-0.04626,3e-05,7.34421]
[1779965277271,45.16,73463.114,3.8,-0.04626,3e-05,7.34421]
[1779965282438,45.2,73464.212,3.8,-0.04639,3e-05,7.35991]
[1779965287443,45.23,73465.028,3.8,-0.04646,3e-05,7.36928]
[1779965292239,45.25,73477.398,3.8,-0.04616,3e-05,7.33241]
[1779965292291,45.25,73477.398,3.8,-0.04616,3e-05,7.33278]
[1779965295707,45.25,73485.758,3.8,-0.04593,3e-05,7.30349]
[1779965295875,45.25,73485.758,3.8,-0.04593,3e-05,7.30349]
[1779965302460,45.25,73487.912,3.8,-0.04587,3e-05,7.29629]
[1779965305408,45.25,73487.884,3.8,-0.04587,3e-05,7.29637]
[1779965305464,45.25,73488.522,3.8,-0.04585,3e-05,7.29414]
[1779965305726,45.25,73488.522,3.8,-0.04585,3e-05,7.29414]
[1779965305972,45.25,73488.522,3.8,-0.04585,3e-05,7.29414]
[1779965306175,45.25,73488.522,3.8,-0.04585,3e-05,7.29414]
[1779965306484,45.25,73488.522,3.8,-0.04586,3e-05,7.29455]
[1779965307466,45.25,73467.244,3.8,-0.04646,3e-05,7.36929]
[1779965310640,45.25,73466.536,3.8,-0.04648,3e-05,7.37259]
[1779965310715,45.25,73466.536,3.8,-0.04648,3e-05,7.37259]
[1779965311507,45.25,73468.368,3.8,-0.04642,3e-05,7.36398]
[1779965312471,45.25,73470.398,3.8,-0.04636,3e-05,7.35675]
[1779965315607,45.25,73473.178,3.8,-0.04628,3e-05,7.34672]
[1779965316341,45.25,73473.178,3.8,-0.04628,3e-05,7.34672]
[1779965316760,45.25,73473.178,3.8,-0.04628,3e-05,7.34704]
[1779965317734,45.25,73473.178,3.8,-0.04628,3e-05,7.34694]
[1779965318477,45.25,73471.976,3.8,-0.04632,3e-05,7.35146]
[1779965321092,45.25,73471.802,3.8,-0.04633,3e-05,7.35269]
[1779965325348,45.26,73470.734,3.8,-0.04637,3e-05,7.35767]
[1779965325879,45.26,73470.734,3.8,-0.04637,3e-05,7.35797]
[1779965331972,45.26,73468.398,3.8,-0.04645,3e-05,7.36821]
[1779965337008,45.26,73457.504,3.8,-0.04677,3e-05,7.40764]
[1779965342043,45.27,73449.812,3.8,-0.047,3e-05,7.43565]
[1779965344710,45.27,73449.784,3.8,-0.047,3e-05,7.43609]
[1779965350099,45.27,73444.002,3.8,-0.04717,3e-05,7.45735]
[1779965355288,45.27,73436.676,3.8,-0.04739,3e-05,7.48373]
[1779965355810,45.27,73436.676,3.8,-0.04739,3e-05,7.48382]
[1779965360986,45.27,73434.174,3.8,-0.04746,3e-05,7.49309]
[1779965366211,45.27,73434.342,3.8,-0.04746,3e-05,7.49296]
[1779965371530,45.27,73431.904,3.8,-0.04752,3e-05,7.49943]
[1779965377288,45.27,73431.978,3.8,-0.04752,3e-05,7.49957]
[1779965382323,45.27,73432.332,3.8,-0.04752,3e-05,7.49865]
[1779965385565,45.27,73431.666,3.8,-0.04754,3e-05,7.50121]
[1779965385569,45.27,73431.666,3.8,-0.04754,3e-05,7.50121]
[1779965385787,45.27,73431.666,3.8,-0.04754,3e-05,7.50121]
[1779965386833,45.27,73431.666,3.8,-0.04754,3e-05,7.50127]
[1779965389246,45.27,73431.662,3.8,-0.04754,3e-05,7.50141]
[1779965389573,45.28,73431.662,3.8,-0.04754,3e-05,7.50147]
[1779965389690,45.28,73431.662,3.8,-0.04754,3e-05,7.50147]
[1779965392504,45.27,73426.52,3.8,-0.04769,3e-05,7.51968]
[1779965392552,45.27,73403.054,3.8,-0.04837,3e-05,7.60331]
[1779965393082,45.27,73403.054,3.8,-0.04837,3e-05,7.60331]
[1779965393510,45.27,73403.054,3.8,-0.04837,3e-05,7.60331]
[1779965399184,45.27,73402.572,3.8,-0.04838,3e-05,7.60442]
[1779965400631,45.27,73402.478,3.8,-0.04838,3e-05,7.60456]
[1779965406494,45.27,73408.15,3.8,-0.04821,3e-05,7.58383]
[1779965409928,45.27,73403.996,3.8,-0.04833,3e-05,7.59841]
[1779965410276,45.27,73403.996,3.8,-0.04833,3e-05,7.59841]
[1779965415699,45.27,73392.742,3.8,-0.04865,3e-05,7.63783]
[1779965415752,45.27,73392.742,3.8,-0.04865,3e-05,7.63783]
[1779965415829,45.27,73392.742,3.8,-0.04865,3e-05,7.63783]
[1779965421586,45.27,73390.388,3.8,-0.04871,3e-05,7.6453]
[1779965424561,45.27,73387.178,3.8,-0.04881,3e-05,7.65646]
[1779965429597,45.26,73385.878,3.8,-0.04884,3e-05,7.66001]
[1779965432602,45.26,73386.446,3.8,-0.0488,3e-05,7.65508]
[1779965432932,45.26,73386.91,3.8,-0.04879,3e-05,7.65322]
[1779965432990,45.26,73386.91,3.8,-0.04879,3e-05,7.65322]
[1779965433916,45.26,73383.034,3.8,-0.0489,3e-05,7.66697]
[1779965435398,45.26,73383.034,3.8,-0.0489,3e-05,7.66697]
[1779965435737,45.26,73383.034,3.8,-0.04889,3e-05,7.66633]
[1779965435854,45.26,73383.034,3.8,-0.04889,3e-05,7.66633]
[1779965435977,45.26,73383.034,3.8,-0.04889,3e-05,7.66633]
[1779965436409,45.26,73383.034,3.8,-0.04889,3e-05,7.66633]
[1779965436655,45.26,73383.034,3.8,-0.04889,3e-05,7.66601]
[1779965437608,45.26,73362.694,3.8,-0.04949,3e-05,7.73917]
[1779965442613,45.26,73368.128,3.8,-0.04932,3e-05,7.71795]
[1779965443700,45.26,73366.952,3.8,-0.04935,3e-05,7.72191]
[1779965443999,45.26,73366.952,3.8,-0.04935,3e-05,7.72191]
[1779965445634,45.25,73365.596,3.8,-0.04939,3e-05,7.72621]
[1779965445955,45.25,73365.596,3.8,-0.04939,3e-05,7.72621]
[1779965454624,45.25,73371.062,3.8,-0.0492,3e-05,7.70391]
[1779965459629,45.25,73370.752,3.8,-0.0492,3e-05,7.70372]
[1779965464634,45.24,73376.888,3.8,-0.04901,3e-05,7.68032]
[1779965469645,45.24,73372.55,3.8,-0.04913,3e-05,7.69481]
[1779965474391,45.24,73370.87,3.8,-0.04917,3e-05,7.69987]
[1779965474573,45.24,73370.87,3.8,-0.04917,3e-05,7.69987]
[1779965474745,45.24,73370.87,3.8,-0.04917,3e-05,7.69962]
[1779965474881,45.24,73370.87,3.8,-0.04917,3e-05,7.69962]
[1779965474989,45.24,73370.87,3.8,-0.04917,3e-05,7.69962]
[1779965475306,45.24,73370.87,3.8,-0.04917,3e-05,7.69962]
[1779965475385,45.24,73370.87,3.8,-0.04917,3e-05,7.69962]
[1779965475412,45.24,73370.87,3.8,-0.04917,3e-05,7.69962]
[1779965475720,45.24,73370.87,3.8,-0.04917,3e-05,7.69962]
[1779965475426,45.24,73370.87,3.8,-0.04917,3e-05,7.69962]
[1779965476378,45.24,73370.87,3.8,-0.04917,3e-05,7.69962]
[1779965476546,45.24,73370.87,3.8,-0.04917,3e-05,7.69962]
[1779965476686,45.24,73370.87,3.8,-0.04917,3e-05,7.69962]
[1779965477676,45.24,73313.728,3.8,-0.05089,3e-05,7.90704]
[1779965478158,45.24,73313.728,3.8,-0.05089,3e-05,7.90704]
[1779965478679,45.23,73280.674,3.8,-0.05188,3e-05,8.0259]
[1779965480041,45.22,73266.518,3.8,-0.0523,3e-05,8.07612]
[1779965481450,45.22,73266.518,3.8,-0.0523,3e-05,8.07592]
[1779965481617,45.22,73266.518,3.8,-0.0523,3e-05,8.07592]
[1779965481682,45.22,73286.384,3.8,-0.05168,3e-05,8.00183]
[1779965482955,45.22,73286.384,3.8,-0.05167,3e-05,8.00119]
[1779965483361,45.21,73286.384,3.8,-0.05164,3e-05,7.99706]
[1779965484049,45.21,73286.384,3.8,-0.05164,3e-05,7.99706]
[1779965484129,45.21,73286.384,3.8,-0.05164,3e-05,7.99715]
[1779965484844,45.21,73286.384,3.8,-0.05164,3e-05,7.99715]
[1779965485065,45.21,73286.384,3.8,-0.05164,3e-05,7.99715]
[1779965485316,45.21,73286.384,3.8,-0.05164,3e-05,7.99715]
[1779965485422,45.21,73286.384,3.8,-0.05164,3e-05,7.99715]
[1779965485778,45.21,73286.384,3.8,-0.05164,3e-05,7.99679]
[1779965485923,45.21,73286.384,3.8,-0.05164,3e-05,7.99679]
[1779965485933,45.21,73286.384,3.8,-0.05164,3e-05,7.99679]
[1779965486054,45.21,73286.384,3.8,-0.05164,3e-05,7.99679]
[1779965486326,45.21,73286.384,3.8,-0.05164,3e-05,7.99679]
[1779965486500,45.21,73286.384,3.8,-0.05164,3e-05,7.99679]
[1779965486657,45.21,73286.384,3.8,-0.05164,3e-05,7.99679]
[1779965487057,45.21,73286.384,3.8,-0.05163,3e-05,7.99645]
[1779965487299,45.21,73286.384,3.8,-0.05163,3e-05,7.99645]
[1779965487443,45.21,73286.384,3.8,-0.05163,3e-05,7.99645]
[1779965487691,45.21,73346.392,3.8,-0.0498,3e-05,7.77542]
[1779965491588,45.21,73345.048,3.8,-0.04983,3e-05,7.77956]
[1779965491590,45.21,73345.048,3.8,-0.04983,3e-05,7.77956]
[1779965491689,45.21,73345.048,3.8,-0.04981,3e-05,7.77671]
[1779965492475,45.21,73345.048,3.8,-0.04981,3e-05,7.77671]
[1779965492574,45.21,73345.048,3.8,-0.04981,3e-05,7.77634]
[1779965493385,45.21,73345.048,3.8,-0.04981,3e-05,7.77634]
[1779965493697,45.2,73346.88,3.8,-0.04975,3e-05,7.76941]
[1779965494573,45.2,73346.88,3.8,-0.04975,3e-05,7.76941]
[1779965499703,45.21,73338.168,3.8,-0.05002,3e-05,7.80152]
[1779965504708,45.21,73339.428,3.8,-0.04998,3e-05,7.79721]
[1779965505569,45.21,73339.428,3.8,-0.04998,3e-05,7.79721]
[1779965505709,45.21,73339.346,3.8,-0.04999,3e-05,7.79756]
[1779965505813,45.21,73339.346,3.8,-0.04999,3e-05,7.79756]
[1779965506370,45.21,73339.346,3.8,-0.04999,3e-05,7.79756]
[1779965509713,45.21,73322.314,3.8,-0.0505,3e-05,7.8597]
[1779965515719,45.21,73321.612,3.8,-0.05052,3e-05,7.86193]
[1779965520724,45.2,73316.418,3.8,-0.05068,3e-05,7.88064]
[1779965523303,45.2,73316.418,3.8,-0.05068,3e-05,7.88056]
[1779965528557,45.2,73304.05,3.8,-0.05106,3e-05,7.92617]
[1779965533737,45.2,73301.22,3.8,-0.05114,3e-05,7.93657]
[1779965535721,45.2,73297.462,3.8,-0.05126,3e-05,7.9504]
[1779965535979,45.2,73297.462,3.8,-0.05126,3e-05,7.9504]
[1779965541745,45.2,73292.252,3.8,-0.05142,3e-05,7.96932]
[1779965547580,45.2,73289.564,3.8,-0.0515,3e-05,7.9789]
[1779965552615,45.2,73276.55,3.8,-0.05188,3e-05,8.02392]
[1779965557761,45.2,73273.052,3.8,-0.05198,3e-05,8.03586]
[1779965562766,45.2,73274.77,3.8,-0.05192,3e-05,8.02869]
[1779965565506,45.2,73274.77,3.8,-0.05192,3e-05,8.02854]
[1779965565706,45.2,73274.77,3.8,-0.05192,3e-05,8.02837]
[1779965565840,45.2,73274.77,3.8,-0.05192,3e-05,8.02837]
[1779965566713,45.2,73274.77,3.8,-0.05191,3e-05,8.02775]
[1779965571775,45.19,73277.426,3.8,-0.05182,3e-05,8.01702]
[1779965576779,45.19,73279.31,3.8,-0.05176,3e-05,8.00936]
[1779965581784,45.19,73279.54,3.8,-0.05175,3e-05,8.00787]
[1779965587502,45.19,73284.404,3.8,-0.05159,3e-05,7.98942]
[1779965592794,45.19,73281.056,3.8,-0.05169,3e-05,8.00109]
[1779965595729,45.19,73281.056,3.8,-0.05169,3e-05,8.00098]
[1779965595782,45.19,73281.056,3.8,-0.05169,3e-05,8.00087]
[1779965596059,45.19,73281.056,3.8,-0.05169,3e-05,8.00087]
[1779965596798,45.19,73281.254,3.8,-0.05168,3e-05,7.99991]
[1779965601958,45.19,73280.798,3.8,-0.05169,3e-05,8.00105]
[1779965607810,45.18,73280.56,3.8,-0.05169,3e-05,8.00126]
[1779965612815,45.18,73280.624,3.8,-0.05167,3e-05,7.99792]
[1779965617820,45.18,73283.36,3.8,-0.05158,3e-05,7.98732]
[1779965623105,45.18,73283.188,3.8,-0.05158,3e-05,7.9875]
[1779965625358,45.18,73282.56,3.8,-0.0516,3e-05,7.98964]
[1779965625812,45.18,73282.56,3.8,-0.0516,3e-05,7.98964]
[1779965633836,45.18,73278.866,3.8,-0.0517,3e-05,8.00193]
[1779965638841,45.18,73279.314,3.8,-0.05169,3e-05,7.99972]
[1779965643846,45.18,73278.712,3.8,-0.0517,3e-05,8.00137]
[1779965648851,45.17,73279.478,3.8,-0.05167,3e-05,7.99799]
[1779965653856,45.17,73277.304,3.8,-0.05173,3e-05,8.00547]
[1779965655586,45.17,73277.304,3.8,-0.05173,3e-05,8.00547]
[1779965655688,45.17,73277.304,3.8,-0.05173,3e-05,8.00535]
[1779965655990,45.17,73277.304,3.8,-0.05173,3e-05,8.00535]
[1779965656859,45.17,73278.202,3.8,-0.0517,3e-05,8.00133]
[1779965661864,45.17,73278.696,3.8,-0.05168,3e-05,7.99897]
[1779965667870,45.17,73291.57,3.8,-0.05128,3e-05,7.95091]
[1779965673752,45.17,73289.54,3.8,-0.05132,3e-05,7.95571]
[1779965679014,45.17,73288.658,3.8,-0.05135,3e-05,7.95873]
[1779965680884,45.17,73311.522,3.8,-0.05065,3e-05,7.87463]
[1779965685606,45.17,73312.21,3.8,-0.05063,3e-05,7.8724]
[1779965685889,45.17,73312.694,3.8,-0.05061,3e-05,7.87036]
[1779965685935,45.17,73312.694,3.8,-0.05061,3e-05,7.87036]
[1779965686890,45.17,73313.276,3.8,-0.0506,3e-05,7.86833]
[1779965692900,45.17,73313.888,3.8,-0.05058,3e-05,7.86661]
[1779965698902,45.17,73313.888,3.8,-0.05058,3e-05,7.86639]
[1779965703907,45.17,73313.97,3.8,-0.05058,3e-05,7.86584]
[1779965703911,45.17,73313.97,3.8,-0.05058,3e-05,7.86584]
[1779965709913,45.17,73314.192,3.8,-0.05057,3e-05,7.86568]
[1779965714918,45.17,73312.052,3.8,-0.05064,3e-05,7.874]
[1779965715449,45.17,73312.052,3.8,-0.05064,3e-05,7.874]
[1779965715919,45.17,73313.926,3.8,-0.05058,3e-05,7.86676]
[1779965716088,45.17,73313.926,3.8,-0.05058,3e-05,7.86676]
[1779965716757,45.17,73313.926,3.8,-0.05058,3e-05,7.86676]
[1779965721924,45.17,73313.25,3.8,-0.05061,3e-05,7.86989]
[1779965727930,45.17,73313.452,3.8,-0.05061,3e-05,7.86976]
[1779965733876,45.17,73314.104,3.8,-0.05058,3e-05,7.86535]
[1779965738941,45.18,73325.548,3.8,-0.05024,3e-05,7.82437]
[1779965743946,45.18,73324.734,3.8,-0.05027,3e-05,7.82803]
[1779965745569,45.18,73328.396,3.8,-0.05016,3e-05,7.81502]
[1779965745883,45.18,73328.396,3.8,-0.05016,3e-05,7.81502]
[1779965746954,45.18,73328.524,3.8,-0.05016,3e-05,7.81446]
[1779965752956,45.18,73328.01,3.8,-0.05017,3e-05,7.81655]
[1779965758044,45.18,73329.122,3.8,-0.05014,3e-05,7.81264]
[1779965763967,45.18,73332.586,3.8,-0.05004,3e-05,7.80032]
[1779965769972,45.18,73330.988,3.8,-0.05009,3e-05,7.80644]
[1779965774977,45.18,73330.616,3.8,-0.0501,3e-05,7.808]
[1779965775693,45.18,73330.616,3.8,-0.0501,3e-05,7.808]
[1779965775794,45.18,73330.616,3.8,-0.0501,3e-05,7.808]
[1779965776012,45.18,73330.616,3.8,-0.0501,3e-05,7.808]
[1779965776173,45.18,73330.616,3.8,-0.0501,3e-05,7.80757]
[1779965781984,45.18,73328.694,3.8,-0.05016,3e-05,7.8148]
[1779965787990,45.18,73328.004,3.8,-0.05018,3e-05,7.81748]
[1779965793009,45.18,73327.512,3.8,-0.05018,3e-05,7.81683]
[1779965798016,45.18,73326.634,3.8,-0.05021,3e-05,7.82018]
[1779965804032,45.18,73326.788,3.8,-0.0502,3e-05,7.81974]
[1779965805407,45.18,73326.61,3.8,-0.05021,3e-05,7.82041]
[1779965805822,45.18,73326.61,3.8,-0.05021,3e-05,7.82041]
[1779965805955,45.18,73326.61,3.8,-0.05021,3e-05,7.82041]
[1779965806427,45.18,73326.61,3.8,-0.05021,3e-05,7.82041]
[1779965812040,45.18,73326.656,3.8,-0.05021,3e-05,7.82037]
[1779965817045,45.18,73326.492,3.8,-0.05022,3e-05,7.82106]
[1779965822050,45.18,73326.36,3.8,-0.05022,3e-05,7.82163]
[1779965827055,45.18,73325.882,3.8,-0.05024,3e-05,7.82346]
[1779965832060,45.18,73327.148,3.8,-0.0502,3e-05,7.81893]
[1779965835411,45.18,73326.87,3.8,-0.05021,3e-05,7.82]
[1779965835786,45.18,73326.87,3.8,-0.05021,3e-05,7.82]
[1779965843071,45.18,73326.584,3.8,-0.05022,3e-05,7.82119]
[1779965849077,45.18,73326.474,3.8,-0.05022,3e-05,7.82169]
[1779965855083,45.18,73326.286,3.8,-0.05021,3e-05,7.81996]
[1779965860088,45.18,73327.194,3.8,-0.05019,3e-05,7.81675]
[1779965865568,45.18,73326.71,3.8,-0.0502,3e-05,7.8186]
[1779965866037,45.18,73326.71,3.8,-0.0502,3e-05,7.8186]
[1779965868266,45.18,73330.102,3.8,-0.0501,3e-05,7.80588]
[1779965873457,45.18,73330.014,3.8,-0.0501,3e-05,7.80639]
[1779965879106,45.18,73329.764,3.8,-0.05011,3e-05,7.80754]
[1779965884111,45.19,73331.696,3.8,-0.05005,3e-05,7.80074]
[1779965886697,45.19,73332.01,3.8,-0.05004,3e-05,7.79964]
[1779965891373,45.19,73331.916,3.8,-0.05005,3e-05,7.80024]
[1779965891653,45.19,73331.916,3.8,-0.05005,3e-05,7.80024]
[1779965895381,45.19,73333.522,3.8,-0.05,3e-05,7.79444]
[1779965896115,45.19,73333.522,3.8,-0.05,3e-05,7.79444]
[1779965896123,45.19,73312.436,3.8,-0.05064,3e-05,7.87118]
[1779965901128,45.18,73321.186,3.8,-0.05037,3e-05,7.83894]
[1779965901335,45.18,73321.186,3.8,-0.05037,3e-05,7.83894]
[1779965906352,45.19,73321.194,3.8,-0.05037,3e-05,7.83935]
[1779965909135,45.19,73288.912,3.8,-0.05136,3e-05,7.95787]
[1779965915141,45.18,73289.738,3.8,-0.05132,3e-05,7.95201]
[1779965921148,45.18,73288.364,3.8,-0.05136,3e-05,7.95683]
[1779965926154,45.18,73297.204,3.8,-0.05109,3e-05,7.92416]
[1779965931159,45.18,73303.268,3.8,-0.0509,3e-05,7.90195]
[1779965936164,45.18,73303.342,3.8,-0.0509,3e-05,7.90193]
[1779965941169,45.19,73300.562,3.8,-0.05099,3e-05,7.91237]
[1779965946174,45.19,73301.882,3.8,-0.05095,3e-05,7.90767]
[1779965951179,45.19,73304.438,3.8,-0.05087,3e-05,7.89849]
[1779965955509,45.19,73305.686,3.8,-0.05083,3e-05,7.89408]
[1779965955820,45.19,73305.686,3.8,-0.05083,3e-05,7.89408]
[1779965959660,45.19,73305.974,3.8,-0.05083,3e-05,7.89332]
[1779965966194,45.19,73304.868,3.8,-0.05086,3e-05,7.89665]
[1779965971202,45.18,73304.606,3.8,-0.05084,3e-05,7.89452]
[1779965977617,45.18,73302.742,3.8,-0.0509,3e-05,7.90165]
[1779965980433,45.19,73302.208,3.8,-0.05092,3e-05,7.90368]
[1779965983523,45.18,73299.578,3.8,-0.051,3e-05,7.91299]
[1779965985478,45.18,73300.194,3.8,-0.05098,3e-05,7.91078]
[1779965985746,45.18,73300.194,3.8,-0.05098,3e-05,7.91078]
[1779965994232,45.18,73288.48,3.8,-0.05134,3e-05,7.95398]
[1779965999237,45.18,73286.424,3.8,-0.0514,3e-05,7.96134]
[1779966004807,45.18,73284.488,3.8,-0.05146,3e-05,7.9682]
[1779966005248,45.18,73284.488,3.8,-0.05146,3e-05,7.9682]
[1779966010848,45.18,73288.218,3.8,-0.05134,3e-05,7.95336]
[1779966011950,45.18,73288.218,3.8,-0.05134,3e-05,7.95336]
[1779966015708,45.18,73275.13,3.8,-0.05174,3e-05,8.00129]
[1779966015934,45.18,73275.13,3.8,-0.05174,3e-05,8.00129]
[1779966022263,45.18,73275.582,3.8,-0.05172,3e-05,7.99869]
[1779966027473,45.18,73276.472,3.8,-0.05168,3e-05,7.99484]
[1779966033274,45.17,73271.828,3.8,-0.0518,3e-05,8.00852]
[1779966038586,45.17,73276.422,3.8,-0.05166,3e-05,7.99103]
[1779966044285,45.17,73281.882,3.8,-0.05148,3e-05,7.97031]
[1779966045744,45.17,73281.93,3.8,-0.05148,3e-05,7.97007]
[1779966046096,45.17,73281.93,3.8,-0.05148,3e-05,7.97007]
[1779966055161,45.17,73264.234,3.8,-0.05202,3e-05,8.03456]
[1779966060197,45.17,73266.582,3.8,-0.05194,3e-05,8.02513]
[1779966065307,45.17,73270.48,3.8,-0.05182,3e-05,8.0098]
[1779966070312,45.16,73271.618,3.8,-0.05178,3e-05,8.00496]
[1779966071144,45.16,73271.618,3.8,-0.05178,3e-05,8.00496]
[1779966071275,45.16,73271.618,3.8,-0.05178,3e-05,8.00496]
[1779966071502,45.16,73271.618,3.8,-0.05178,3e-05,8.00496]
[1779966072314,45.16,73275.05,3.8,-0.05167,3e-05,7.99203]
[1779966075567,45.16,73276.744,3.8,-0.05161,3e-05,7.98556]
[1779966075571,45.16,73276.744,3.8,-0.05161,3e-05,7.98556]
[1779966075735,45.16,73276.744,3.8,-0.05161,3e-05,7.98556]
[1779966082325,45.16,73277.708,3.8,-0.05158,3e-05,7.98135]
[1779966087330,45.16,73287.426,3.8,-0.05128,3e-05,7.94516]
[1779966092335,45.16,73286.898,3.8,-0.05128,3e-05,7.94443]
[1779966097341,45.16,73295.42,3.8,-0.05101,3e-05,7.91306]
[1779966097346,45.16,73295.42,3.8,-0.05101,3e-05,7.91306]
[1779966103347,45.16,73296.504,3.8,-0.05097,3e-05,7.90831]
[1779966105505,45.16,73296.764,3.8,-0.05096,3e-05,7.90711]
[1779966105795,45.16,73296.764,3.8,-0.05096,3e-05,7.90711]
[1779966108462,45.16,73299.064,3.8,-0.05089,3e-05,7.89829]
[1779966114359,45.16,73304.698,3.8,-0.05072,3e-05,7.87711]
[1779966119364,45.16,73305.832,3.8,-0.05068,3e-05,7.8726]
[1779966124369,45.16,73306.274,3.8,-0.05066,3e-05,7.87067]
[1779966128096,45.16,73305.198,3.8,-0.05069,3e-05,7.87443]
[1779966134378,45.16,73307.502,3.8,-0.05062,3e-05,7.86557]
[1779966135574,45.16,73307.522,3.8,-0.05062,3e-05,7.86545]
[1779966135908,45.16,73307.522,3.8,-0.05062,3e-05,7.86545]
[1779966143257,45.15,73307.296,3.8,-0.05062,3e-05,7.8659]
[1779966148397,45.15,73297.854,3.8,-0.05091,3e-05,7.90074]
[1779966153402,45.16,73299.55,3.8,-0.05085,3e-05,7.89222]
[1779966153405,45.16,73299.55,3.8,-0.05085,3e-05,7.89222]
[1779966157645,45.15,73305.922,3.8,-0.05065,3e-05,7.86845]
[1779966163413,45.15,73312.46,3.8,-0.05045,3e-05,7.84429]
[1779966165380,45.15,73312.504,3.8,-0.05045,3e-05,7.84411]
[1779966165745,45.15,73312.504,3.8,-0.05045,3e-05,7.84411]
[1779966171421,45.15,73330.684,3.8,-0.0499,3e-05,7.77788]
[1779966176426,45.16,73328.892,3.8,-0.04996,3e-05,7.78481]
[1779966181431,45.16,73339.684,3.8,-0.04964,3e-05,7.74612]
[1779966186436,45.16,73350.026,3.8,-0.04933,3e-05,7.70942]
[1779966186704,45.16,73350.026,3.8,-0.04933,3e-05,7.70942]
[1779966192442,45.16,73325.604,3.8,-0.05007,3e-05,7.79895]
[1779966192573,45.16,73325.604,3.8,-0.05007,3e-05,7.79895]
[1779966195563,45.16,73324.394,3.8,-0.05011,3e-05,7.80348]
[1779966196063,45.16,73324.394,3.8,-0.05011,3e-05,7.80348]
[1779966198479,45.16,73325.712,3.8,-0.05007,3e-05,7.79884]
[1779966200471,45.16,73323.108,3.8,-0.05015,3e-05,7.80849]
[1779966202096,45.16,73323.108,3.8,-0.05015,3e-05,7.80849]
[1779966203662,45.16,73323.208,3.8,-0.05015,3e-05,7.80824]
[1779966206195,45.16,73323.936,3.8,-0.05013,3e-05,7.80566]
[1779966206759,45.16,73323.884,3.8,-0.05013,3e-05,7.8059]
[1779966208514,45.16,73324.286,3.8,-0.05012,3e-05,7.80452]
[1779966213669,45.16,73324.49,3.8,-0.0501,3e-05,7.80148]
[1779966220338,45.17,73326.868,3.8,-0.05004,3e-05,7.79409]
[1779966225475,45.17,73324.9,3.8,-0.05011,3e-05,7.80258]
[1779966225478,45.17,73324.9,3.8,-0.05011,3e-05,7.80258]
[1779966225541,45.17,73324.9,3.8,-0.05011,3e-05,7.80258]
[1779966226152,45.17,73324.9,3.8,-0.05011,3e-05,7.80258]
[1779966227043,45.17,73324.9,3.8,-0.05011,3e-05,7.80258]
[1779966232053,45.17,73325.544,3.8,-0.05009,3e-05,7.80057]
[1779966232272,45.17,73325.544,3.8,-0.05009,3e-05,7.80057]
[1779966234484,45.17,73309.722,3.8,-0.05057,3e-05,7.85882]
[1779966235436,45.17,73309.722,3.8,-0.05057,3e-05,7.85882]
[1779966236196,45.17,73309.722,3.8,-0.05057,3e-05,7.85884]
[1779966240511,45.17,73341.154,3.8,-0.04963,3e-05,7.74467]
[1779966245519,45.17,73333.922,3.8,-0.04985,3e-05,7.7715]
[1779966246721,45.17,73334.834,3.8,-0.04982,3e-05,7.76828]
[1779966252526,45.17,73333.746,3.8,-0.04986,3e-05,7.77283]
[1779966255612,45.17,73333.498,3.8,-0.04987,3e-05,7.77402]
[1779966255871,45.17,73333.498,3.8,-0.04987,3e-05,7.77402]
[1779966261103,45.18,73334.942,3.8,-0.04983,3e-05,7.76915]
[1779966261595,45.18,73321.522,3.8,-0.05024,3e-05,7.8182]
[1779966261950,45.18,73321.522,3.8,-0.05024,3e-05,7.8182]
[1779966264122,45.18,73320.76,3.8,-0.05026,3e-05,7.821]
[1779966269696,45.18,73313.374,3.8,-0.05049,3e-05,7.84871]
[1779966275551,45.18,73327.74,3.8,-0.05004,3e-05,7.79398]
[1779966276690,45.18,73327.74,3.8,-0.05004,3e-05,7.79398]
[1779966281610,45.18,73327.276,3.8,-0.05006,3e-05,7.79604]
[1779966282560,45.18,73327.276,3.8,-0.05006,3e-05,7.79604]
[1779966285509,45.18,73325.204,3.8,-0.05012,3e-05,7.80375]
[1779966285521,45.18,73325.204,3.8,-0.05012,3e-05,7.80375]
[1779966285789,45.18,73325.204,3.8,-0.05012,3e-05,7.80375]
[1779966291568,45.18,73312.032,3.8,-0.05053,3e-05,7.85279]
[1779966297574,45.18,73289.326,3.8,-0.05123,3e-05,7.93667]
[1779966302581,45.18,73278.972,3.8,-0.05155,3e-05,7.97471]
[1779966307586,45.18,73277.864,3.8,-0.05158,3e-05,7.97843]
[1779966312591,45.18,73277.908,3.8,-0.05157,3e-05,7.97784]
[1779966315563,45.18,73278.748,3.8,-0.05155,3e-05,7.97457]
[1779966315570,45.18,73278.748,3.8,-0.05154,3e-05,7.97452]
[1779966315891,45.18,73278.748,3.8,-0.05154,3e-05,7.97452]
[1779966316595,45.18,73283.292,3.8,-0.0514,3e-05,7.95765]
[1779966321600,45.18,73285.846,3.8,-0.05132,3e-05,7.94804]
[1779966326605,45.18,73286.806,3.8,-0.05129,3e-05,7.94435]
[1779966331611,45.18,73291.506,3.8,-0.05113,3e-05,7.92442]
[1779966336616,45.18,73290.904,3.8,-0.05115,3e-05,7.92668]
[1779966341621,45.18,73287.676,3.8,-0.05125,3e-05,7.93846]
[1779966345596,45.18,73296.396,3.8,-0.05098,3e-05,7.90634]
[1779966345625,45.18,73296.74,3.8,-0.05097,3e-05,7.90512]
[1779966345744,45.18,73296.74,3.8,-0.05097,3e-05,7.90512]
[1779966346626,45.18,73299.084,3.8,-0.0509,3e-05,7.89654]
[1779966351631,45.18,73306.19,3.8,-0.05069,3e-05,7.87084]
[1779966357344,45.18,73307.826,3.8,-0.05064,3e-05,7.86532]
[1779966362644,45.18,73310.806,3.8,-0.05055,3e-05,7.85506]
[1779966367649,45.18,73313.41,3.8,-0.05048,3e-05,7.84615]
[1779966372655,45.18,73312.318,3.8,-0.05052,3e-05,7.85079]
[1779966375402,45.18,73312.482,3.8,-0.05052,3e-05,7.85044]
[1779966375658,45.18,73313.174,3.8,-0.05049,3e-05,7.84757]
[1779966376439,45.18,73313.174,3.8,-0.05049,3e-05,7.84757]
[1779966376659,45.18,73312.888,3.8,-0.0505,3e-05,7.84875]
[1779966381664,45.19,73313.942,3.8,-0.05047,3e-05,7.84554]
[1779966386669,45.19,73314.232,3.8,-0.05047,3e-05,7.84514]
[1779966391674,45.19,73320.414,3.8,-0.05027,3e-05,7.82075]
[1779966396679,45.19,73321.542,3.8,-0.05025,3e-05,7.81751]
[1779966401684,45.19,73322.992,3.8,-0.05021,3e-05,7.81312]
[1779966405440,45.19,73315.276,3.8,-0.05045,3e-05,7.84186]
[1779966405683,45.19,73315.276,3.8,-0.05045,3e-05,7.8415]
[1779966405810,45.19,73315.276,3.8,-0.05045,3e-05,7.8415]
[1779966406689,45.19,73308.284,3.8,-0.05066,3e-05,7.86724]
[1779966411694,45.19,73308.634,3.8,-0.05065,3e-05,7.86644]
[1779966416699,45.2,73306.934,3.8,-0.05071,3e-05,7.87315]
[1779966416956,45.2,73306.934,3.8,-0.05071,3e-05,7.87315]
[1779966417030,45.2,73306.934,3.8,-0.05071,3e-05,7.87315]
[1779966426422,45.2,73302.196,3.8,-0.05086,3e-05,7.89117]
[1779966431725,45.2,73301.69,3.8,-0.05088,3e-05,7.89338]
[1779966435699,45.2,73301.376,3.8,-0.05089,3e-05,7.8947]
[1779966435729,45.2,73301.406,3.8,-0.05089,3e-05,7.89464]
[1779966435786,45.2,73301.406,3.8,-0.05089,3e-05,7.89464]
[1779966437731,45.2,73301.078,3.8,-0.0509,3e-05,7.89595]
[1779966442736,45.2,73301.07,3.8,-0.0509,3e-05,7.8962]
[1779966447741,45.2,73299.954,3.8,-0.05094,3e-05,7.90052]
[1779966452746,45.2,73300.362,3.8,-0.05091,3e-05,7.89671]
[1779966458751,45.2,73290.34,3.8,-0.05122,3e-05,7.93386]
[1779966463756,45.2,73281.024,3.8,-0.05151,3e-05,7.96808]
[1779966465474,45.2,73279.63,3.8,-0.05155,3e-05,7.97316]
[1779966465767,45.2,73279.586,3.8,-0.05155,3e-05,7.97278]
[1779966465928,45.2,73279.586,3.8,-0.05155,3e-05,7.97278]
[1779966466768,45.2,73279.308,3.8,-0.05156,3e-05,7.97373]
[1779966471773,45.2,73277.216,3.8,-0.05162,3e-05,7.98105]
[1779966476778,45.2,73276.658,3.8,-0.05163,3e-05,7.98267]
[1779966481864,45.2,73276.072,3.8,-0.05165,3e-05,7.98447]
[1779966482789,45.19,73260.748,3.8,-0.05212,3e-05,8.0411]
[1779966487794,45.19,73258.672,3.8,-0.05218,3e-05,8.04781]
[1779966492799,45.19,73260.792,3.8,-0.0521,3e-05,8.03897]
[1779966495697,45.19,73260.83,3.8,-0.0521,3e-05,8.03847]
[1779966495806,45.19,73260.83,3.8,-0.0521,3e-05,8.0383]
[1779966496803,45.19,73262.164,3.8,-0.05205,3e-05,8.03316]
[1779966502809,45.19,73263.864,3.8,-0.05199,3e-05,8.02586]
[1779966507814,45.19,73267.016,3.8,-0.05189,3e-05,8.01337]
[1779966512819,45.18,73265.968,3.8,-0.0519,3e-05,8.01397]
[1779966517824,45.18,73267.73,3.8,-0.05184,3e-05,8.00676]
[1779966522829,45.18,73270.028,3.8,-0.05176,3e-05,7.99763]
[1779966525422,45.18,73270.29,3.8,-0.05175,3e-05,7.99643]
[1779966525734,45.18,73270.29,3.8,-0.05175,3e-05,7.99643]
[1779966532839,45.18,73268.18,3.8,-0.05181,3e-05,8.00288]
[1779966537844,45.18,73267.848,3.8,-0.05181,3e-05,8.00349]
[1779966542849,45.17,73268.084,3.8,-0.0518,3e-05,8.00201]
[1779966547855,45.17,73263.22,3.8,-0.05195,3e-05,8.01946]
[1779966552860,45.17,73258.424,3.8,-0.05209,3e-05,8.03648]
[1779966555827,45.17,73247.83,3.8,-0.05242,3e-05,8.07553]
[1779966555863,45.17,73250.82,3.8,-0.05232,3e-05,8.06415]
[1779966556836,45.17,73250.82,3.8,-0.05232,3e-05,8.06415]
[1779966556864,45.17,73251.308,3.8,-0.0523,3e-05,8.06165]
[1779966561869,45.17,73244.846,3.8,-0.0525,3e-05,8.08453]
[1779966566874,45.16,73246.948,3.8,-0.05242,3e-05,8.07548]
[1779966572864,45.16,73248.98,3.8,-0.05233,3e-05,8.06399]
[1779966577884,45.16,73260.794,3.8,-0.05195,3e-05,8.01921]
[1779966582889,45.16,73268.074,3.8,-0.05172,3e-05,7.99154]
[1779966585589,45.16,73272.77,3.8,-0.05157,3e-05,7.97396]
[1779966585892,45.16,73277.242,3.8,-0.05143,3e-05,7.95688]
[1779966585995,45.16,73277.242,3.8,-0.05143,3e-05,7.95688]
[1779966586892,45.16,73278.768,3.8,-0.05138,3e-05,7.9512]
[1779966592898,45.16,73277.392,3.8,-0.05142,3e-05,7.95604]
[1779966597903,45.15,73276.7,3.8,-0.05144,3e-05,7.95838]
[1779966602908,45.15,73275.556,3.8,-0.05148,3e-05,7.96237]
[1779966607913,45.15,73274.674,3.8,-0.0515,3e-05,7.96536]
[1779966613919,45.15,73270.2,3.8,-0.05164,3e-05,7.98156]
[1779966615691,45.15,73270.396,3.8,-0.05163,3e-05,7.98075]
[1779966615921,45.15,73271.42,3.8,-0.0516,3e-05,7.97641]
[1779966616186,45.15,73271.42,3.8,-0.0516,3e-05,7.97641]
[1779966616922,45.15,73271.174,3.8,-0.0516,3e-05,7.97725]
[1779966621927,45.15,73271.044,3.8,-0.0516,3e-05,7.97735]
[1779966626932,45.15,73271.234,3.8,-0.05159,3e-05,7.97627]
[1779966632938,45.15,73268.408,3.8,-0.05166,3e-05,7.98368]
[1779966637943,45.15,73268.05,3.8,-0.05167,3e-05,7.98457]
[1779966642948,45.15,73268.874,3.8,-0.05164,3e-05,7.98109]
[1779966645509,45.15,73268.772,3.8,-0.05164,3e-05,7.98131]
[1779966645951,45.14,73268.732,3.8,-0.05164,3e-05,7.98091]
[1779966645974,45.14,73268.732,3.8,-0.05164,3e-05,7.98091]
[1779966646952,45.14,73268.664,3.8,-0.05164,3e-05,7.98108]
[1779966651957,45.14,73268.794,3.8,-0.05163,3e-05,7.98019]
[1779966657963,45.14,73269.356,3.8,-0.05161,3e-05,7.97764]
[1779966662969,45.14,73269.37,3.8,-0.05161,3e-05,7.97721]
[1779966669976,45.14,73270.888,3.8,-0.05156,3e-05,7.97112]
[1779966674981,45.14,73271.948,3.8,-0.05152,3e-05,7.96689]
[1779966675480,45.14,73271.948,3.8,-0.05152,3e-05,7.96689]
[1779966675790,45.14,73271.948,3.8,-0.05152,3e-05,7.96689]
[1779966684990,45.14,73271.634,3.8,-0.05152,3e-05,7.96699]
[1779966689995,45.14,73272.642,3.8,-0.05149,3e-05,7.96299]
[1779966695000,45.14,73274.39,3.8,-0.05142,3e-05,7.95373]
[1779966700007,45.14,73276.166,3.8,-0.05136,3e-05,7.94702]
[1779966705012,45.14,73276.062,3.8,-0.05137,3e-05,7.94727]
[1779966705473,45.14,73276.062,3.8,-0.05137,3e-05,7.94727]
[1779966705830,45.14,73276.062,3.8,-0.05137,3e-05,7.94727]
[1779966716023,45.13,73274.448,3.8,-0.05141,3e-05,7.95233]
[1779966721028,45.13,73275.112,3.8,-0.05139,3e-05,7.94974]
[1779966726033,45.13,73280.188,3.8,-0.05123,3e-05,7.93091]
[1779966731980,45.13,73280.02,3.8,-0.05124,3e-05,7.93153]
[1779966735327,45.13,73279.132,3.8,-0.05126,3e-05,7.9348]
[1779966735893,45.13,73279.132,3.8,-0.05126,3e-05,7.9348]
[1779966742056,45.13,73279.016,3.8,-0.05126,3e-05,7.93475]
[1779966747149,45.13,73278.584,3.8,-0.05128,3e-05,7.93635]
[1779966748751,45.13,73278.584,3.8,-0.05128,3e-05,7.93652]
[1779966749068,45.13,73314.458,3.8,-0.05018,3e-05,7.8048]
[1779966754010,45.13,73317.12,3.8,-0.05009,3e-05,7.79277]
[1779966761405,45.14,73317.144,3.8,-0.05009,3e-05,7.79314]
[1779966765426,45.14,73309.432,3.8,-0.05033,3e-05,7.82161]
[1779966765948,45.14,73309.432,3.8,-0.05033,3e-05,7.82161]
[1779966774093,45.14,73309.17,3.8,-0.05033,3e-05,7.82226]
[1779966779098,45.14,73320.81,3.8,-0.04998,3e-05,7.78003]
[1779966784103,45.14,73322.358,3.8,-0.04994,3e-05,7.77487]
[1779966789108,45.14,73319.79,3.8,-0.05002,3e-05,7.78468]
[1779966794113,45.14,73314.536,3.8,-0.05018,3e-05,7.80416]
[1779966795456,45.14,73314.908,3.8,-0.05017,3e-05,7.80285]
[1779966795461,45.14,73314.908,3.8,-0.05017,3e-05,7.80285]
[1779966796025,45.14,73314.908,3.8,-0.05017,3e-05,7.80285]
[1779966804122,45.14,73316.182,3.8,-0.05013,3e-05,7.7982]
[1779966809127,45.14,73316.886,3.8,-0.05011,3e-05,7.79591]
[1779966814132,45.14,73323.772,3.8,-0.04989,3e-05,7.76864]
[1779966819137,45.14,73326.414,3.8,-0.04982,3e-05,7.7596]
[1779966824142,45.14,73325.97,3.8,-0.04983,3e-05,7.76179]
[1779966825422,45.14,73326.012,3.8,-0.04983,3e-05,7.76175]
[1779966826144,45.14,73325.732,3.8,-0.04984,3e-05,7.76242]
[1779966826170,45.14,73325.732,3.8,-0.04984,3e-05,7.76242]
[1779966827145,45.14,73325.864,3.8,-0.04984,3e-05,7.76206]
[1779966832150,45.14,73326.852,3.8,-0.04981,3e-05,7.75903]
[1779966837155,45.14,73326.934,3.8,-0.04981,3e-05,7.75931]
[1779966842159,45.15,73326.322,3.8,-0.04984,3e-05,7.76211]
[1779966847364,45.15,73326.052,3.8,-0.04985,3e-05,7.76354]
[1779966849660,45.15,73327.026,3.8,-0.04982,3e-05,7.76033]
[1779966851768,45.15,73327.026,3.8,-0.04982,3e-05,7.7604]
[1779966855520,45.15,73321.33,3.8,-0.05,3e-05,7.78149]
[1779966855793,45.15,73321.33,3.8,-0.05,3e-05,7.78149]
[1779966860844,45.15,73329.93,3.8,-0.04974,3e-05,7.75067]
[1779966867184,45.15,73329.618,3.8,-0.04976,3e-05,7.75271]
[1779966873190,45.15,73326.19,3.8,-0.04985,3e-05,7.76339]
[1779966878195,45.15,73326.466,3.8,-0.04985,3e-05,7.76293]
[1779966883200,45.16,73326.386,3.8,-0.04986,3e-05,7.76377]
[1779966885324,45.16,73326.736,3.8,-0.04985,3e-05,7.76271]
[1779966886042,45.16,73326.736,3.8,-0.04985,3e-05,7.76271]
[1779966888599,45.16,73326.748,3.8,-0.04985,3e-05,7.76253]
[1779966891145,45.16,73327.426,3.8,-0.04983,3e-05,7.76018]
[1779966891796,45.16,73328.224,3.8,-0.0498,3e-05,7.75739]
[1779966897214,45.16,73333.176,3.8,-0.04966,3e-05,7.74039]
[1779966902219,45.16,73336.736,3.8,-0.04956,3e-05,7.72821]
[1779966908222,45.16,73340.262,3.8,-0.04946,3e-05,7.71647]
[1779966913230,45.17,73344.534,3.8,-0.04934,3e-05,7.70202]
[1779966915552,45.17,73345.182,3.8,-0.04933,3e-05,7.70008]
[1779966915819,45.17,73345.182,3.8,-0.04933,3e-05,7.70008]
[1779966921701,45.17,73345.382,3.8,-0.04933,3e-05,7.7004]
[1779966928245,45.17,73345.3,3.8,-0.04935,3e-05,7.70235]
[1779966933250,45.17,73348.802,3.8,-0.04923,3e-05,7.68818]
[1779966938255,45.18,73349.046,3.8,-0.04924,3e-05,7.68845]
[1779966940601,45.18,73349.378,3.8,-0.04923,3e-05,7.68747]
[1779966942260,45.18,73331.038,3.8,-0.04978,3e-05,7.75459]
[1779966945615,45.18,73325.054,3.8,-0.04997,3e-05,7.77667]
[1779966945997,45.18,73325.054,3.8,-0.04997,3e-05,7.77667]
[1779966951690,45.18,73322.776,3.8,-0.05004,3e-05,7.78545]
[1779966951745,45.18,73322.776,3.8,-0.05004,3e-05,7.78545]
[1779966952561,45.18,73322.474,3.8,-0.05005,3e-05,7.78662]
[1779966958276,45.18,73313.586,3.8,-0.05033,3e-05,7.82031]
[1779966963281,45.18,73307.716,3.8,-0.05051,3e-05,7.84257]
[1779966968286,45.19,73302.108,3.8,-0.05069,3e-05,7.86373]
[1779966973291,45.19,73295.976,3.8,-0.05088,3e-05,7.88666]
[1779966975738,45.19,73293.552,3.8,-0.05096,3e-05,7.89568]
[1779966975882,45.19,73293.552,3.8,-0.05096,3e-05,7.89568]
[1779966983301,45.19,73290.458,3.8,-0.05105,3e-05,7.90735]
[1779966989307,45.19,73289.318,3.8,-0.05109,3e-05,7.9117]
[1779966994312,45.19,73285.638,3.8,-0.05119,3e-05,7.92278]
[1779966999317,45.19,73284.222,3.8,-0.05123,3e-05,7.928]
[1779967004322,45.19,73285.54,3.8,-0.05119,3e-05,7.92313]
[1779967005633,45.19,73285.502,3.8,-0.05119,3e-05,7.92327]
[1779967005766,45.19,73285.502,3.8,-0.05119,3e-05,7.92327]
[1779967014332,45.19,73287.728,3.8,-0.05112,3e-05,7.91516]
[1779967020338,45.19,73288.58,3.8,-0.0511,3e-05,7.91213]
[1779967025343,45.19,73290.184,3.8,-0.05105,3e-05,7.90635]
[1779967027960,45.19,73289.436,3.8,-0.05107,3e-05,7.90916]
[1779967028346,45.19,73288.746,3.8,-0.05109,3e-05,7.91126]
[1779967028357,45.19,73288.746,3.8,-0.05109,3e-05,7.91126]
[1779967028430,45.19,73288.746,3.8,-0.05109,3e-05,7.91126]
[1779967029347,45.19,73288.884,3.8,-0.05109,3e-05,7.91078]
[1779967035353,45.19,73288.468,3.8,-0.0511,3e-05,7.91243]
[1779967035391,45.19,73288.468,3.8,-0.0511,3e-05,7.91243]
[1779967035876,45.19,73288.468,3.8,-0.0511,3e-05,7.91243]
[1779967038524,45.19,73289.01,3.8,-0.05109,3e-05,7.91049]
[1779967044363,45.19,73283.634,3.8,-0.05125,3e-05,7.93036]
[1779967049368,45.19,73299.662,3.8,-0.05076,3e-05,7.8716]
[1779967054373,45.19,73309.138,3.8,-0.05046,3e-05,7.83493]
[1779967054377,45.19,73309.138,3.8,-0.05046,3e-05,7.83493]
[1779967054483,45.19,73309.138,3.8,-0.05046,3e-05,7.83493]
[1779967057955,45.19,73309.854,3.8,-0.05044,3e-05,7.83227]
[1779967063382,45.19,73311.284,3.8,-0.0504,3e-05,7.827]
[1779967065421,45.19,73311.612,3.8,-0.05039,3e-05,7.82579]
[1779967065429,45.19,73311.612,3.8,-0.05039,3e-05,7.82579]
[1779967066005,45.19,73311.612,3.8,-0.05039,3e-05,7.82579]
[1779967073392,45.19,73312.674,3.8,-0.05035,3e-05,7.82193]
[1779967078398,45.19,73310.02,3.8,-0.05043,3e-05,7.83164]
[1779967083403,45.19,73310.282,3.8,-0.05043,3e-05,7.83063]
[1779967088080,45.19,73308.534,3.8,-0.05048,3e-05,7.83698]
[1779967093413,45.19,73303.462,3.8,-0.05064,3e-05,7.85633]
[1779967095505,45.19,73299.962,3.8,-0.05075,3e-05,7.86937]
[1779967095797,45.19,73299.962,3.8,-0.05075,3e-05,7.86937]
[1779967099901,45.19,73301.994,3.8,-0.05069,3e-05,7.86228]
[1779967105426,45.19,73300.6,3.8,-0.05073,3e-05,7.86702]
[1779967111440,45.19,73299.944,3.8,-0.05073,3e-05,7.86655]
[1779967117446,45.19,73300.734,3.8,-0.0507,3e-05,7.8632]
[1779967122451,45.19,73298.574,3.8,-0.05077,3e-05,7.87079]
[1779967125454,45.19,73298.706,3.8,-0.05076,3e-05,7.87016]
[1779967126035,45.19,73298.184,3.8,-0.05078,3e-05,7.872]
[1779967131460,45.19,73298.518,3.8,-0.05076,3e-05,7.87033]
[1779967136465,45.19,73298.106,3.8,-0.05077,3e-05,7.87148]
[1779967142471,45.19,73297.896,3.8,-0.05078,3e-05,7.87181]
[1779967147476,45.19,73298.672,3.8,-0.05075,3e-05,7.8686]
[1779967153482,45.19,73300.244,3.8,-0.0507,3e-05,7.86245]
[1779967155589,45.19,73300.244,3.8,-0.0507,3e-05,7.86245]
[1779967155906,45.19,73300.244,3.8,-0.0507,3e-05,7.86245]
[1779967163493,45.18,73297.59,3.8,-0.05077,3e-05,7.87159]
[1779967168499,45.18,73295.522,3.8,-0.05083,3e-05,7.8788]
[1779967170767,45.18,73295.49,3.8,-0.05083,3e-05,7.87875]
[1779967176507,45.18,73296.434,3.8,-0.05079,3e-05,7.87321]
[1779967180512,45.18,73312.17,3.8,-0.05032,3e-05,7.81592]
[1779967185517,45.19,73317.084,3.8,-0.05018,3e-05,7.79895]
[1779967185523,45.19,73317.084,3.8,-0.05018,3e-05,7.79895]
[1779967185537,45.19,73317.084,3.8,-0.05018,3e-05,7.79895]
[1779967186065,45.19,73317.084,3.8,-0.05018,3e-05,7.79895]
[1779967191523,45.19,73318.448,3.8,-0.05014,3e-05,7.79428]
[1779967196528,45.19,73323.88,3.8,-0.04997,3e-05,7.77478]
[1779967201533,45.19,73336.724,3.8,-0.04959,3e-05,7.72876]
[1779967207532,45.19,73330.054,3.8,-0.0498,3e-05,7.75357]
[1779967207534,45.19,73330.054,3.8,-0.0498,3e-05,7.75357]
[1779967210543,45.19,73312.246,3.8,-0.05034,3e-05,7.8188]
[1779967215496,45.19,73307.426,3.8,-0.05049,3e-05,7.83644]
[1779967215890,45.19,73307.426,3.8,-0.05049,3e-05,7.83644]
[1779967220909,45.19,73305.686,3.8,-0.05054,3e-05,7.84268]
[1779967226558,45.19,73300.124,3.8,-0.05071,3e-05,7.86283]
[1779967227257,45.19,73300.124,3.8,-0.05071,3e-05,7.86283]
[1779967232564,45.19,73299.438,3.8,-0.05071,3e-05,7.86243]
[1779967232569,45.19,73299.438,3.8,-0.05071,3e-05,7.86243]
[1779967239564,45.19,73299.584,3.8,-0.05071,3e-05,7.86257]
[1779967244576,45.19,73298.892,3.8,-0.05074,3e-05,7.86557]
[1779967244583,45.19,73298.892,3.8,-0.05074,3e-05,7.86557]
[1779967245669,45.19,73298.892,3.8,-0.05074,3e-05,7.86557]
[1779967245789,45.19,73298.892,3.8,-0.05074,3e-05,7.86557]
[1779967254865,45.19,73299.29,3.8,-0.05072,3e-05,7.86352]
[1779967260592,45.19,73300.07,3.8,-0.05069,3e-05,7.86022]
[1779967263668,45.19,73300.122,3.8,-0.05069,3e-05,7.85986]
[1779967264596,45.19,73300.116,3.8,-0.05068,3e-05,7.85936]
[1779967268499,45.19,73300.218,3.8,-0.05067,3e-05,7.85744]
[1779967268600,45.18,73299.708,3.8,-0.05068,3e-05,7.85879]
[1779967273605,45.19,73300.492,3.8,-0.05066,3e-05,7.85645]
[1779967277668,45.19,73300.392,3.8,-0.05067,3e-05,7.85715]
[1779967278617,45.19,73300.392,3.8,-0.05067,3e-05,7.8572]
[1779967278619,45.19,73300.392,3.8,-0.05067,3e-05,7.8572]
[1779967278808,45.19,73300.392,3.8,-0.05067,3e-05,7.8572]
[1779967279571,45.19,73300.392,3.8,-0.05067,3e-05,7.8572]
[1779967279800,45.19,73289.874,3.8,-0.05099,3e-05,7.89546]
[1779967285620,45.18,73303.406,3.8,-0.05054,3e-05,7.84201]
[1779967290627,45.17,73303.222,3.8,-0.05053,3e-05,7.84028]
[1779967293257,45.17,73305.172,3.8,-0.05044,3e-05,7.82963]
[1779967293630,45.17,73305.036,3.8,-0.05045,3e-05,7.83013]
[1779967298985,45.17,73303.748,3.8,-0.05049,3e-05,7.83478]
[1779967300293,45.17,73303.748,3.8,-0.05049,3e-05,7.83478]
[1779967300637,45.17,73296.976,3.8,-0.05069,3e-05,7.85958]
[1779967305642,45.16,73295.712,3.8,-0.05071,3e-05,7.86111]
[1779967309190,45.16,73294.988,3.8,-0.05072,3e-05,7.86223]
[1779967309646,45.16,73295.578,3.8,-0.0507,3e-05,7.86001]
[1779967313604,45.16,73295.024,3.8,-0.05071,3e-05,7.86188]
[1779967314539,45.16,73295.056,3.8,-0.05071,3e-05,7.86171]
[1779967317088,45.16,73292.298,3.8,-0.0508,3e-05,7.87165]
[1779967326663,45.16,73287.31,3.8,-0.05095,3e-05,7.8907]
[1779967331668,45.16,73289.194,3.8,-0.0509,3e-05,7.88408]
[1779967335448,45.16,73289.258,3.8,-0.0509,3e-05,7.88405]
[1779967335672,45.16,73289.214,3.8,-0.0509,3e-05,7.88381]
[1779967340681,45.16,73293.81,3.8,-0.05074,3e-05,7.86501]
[1779967340683,45.16,73293.81,3.8,-0.05074,3e-05,7.86501]
[1779967346523,45.15,73301.068,3.8,-0.0505,3e-05,7.83585]
[1779967346684,45.15,73301.77,3.8,-0.05047,3e-05,7.8328]
[1779967351689,45.15,73303.624,3.8,-0.0504,3e-05,7.82346]
[1779967356694,45.15,73305.14,3.8,-0.05036,3e-05,7.81798]
[1779967361699,45.15,73306.46,3.8,-0.05032,3e-05,7.81326]
[1779967365329,45.15,73307.006,3.8,-0.0503,3e-05,7.81134]
[1779967365703,45.15,73306.996,3.8,-0.0503,3e-05,7.81094]
[1779967365877,45.15,73306.996,3.8,-0.0503,3e-05,7.81094]
[1779967366704,45.15,73307.388,3.8,-0.05029,3e-05,7.80954]
[1779967371709,45.15,73309.62,3.8,-0.05022,3e-05,7.80156]
[1779967376714,45.15,73311.486,3.8,-0.05017,3e-05,7.79499]
[1779967382720,45.15,73314.888,3.8,-0.05007,3e-05,7.78295]
[1779967387725,45.15,73314.272,3.8,-0.05009,3e-05,7.78554]
[1779967392730,45.15,73314.75,3.8,-0.05007,3e-05,7.78416]
[1779967395538,45.15,73314.572,3.8,-0.05008,3e-05,7.78495]
[1779967395734,45.15,73314.504,3.8,-0.05008,3e-05,7.7848]
[1779967396030,45.15,73314.504,3.8,-0.05008,3e-05,7.7848]
[1779967396735,45.15,73313.914,3.8,-0.0501,3e-05,7.78703]
[1779967398559,45.15,73314.514,3.8,-0.05008,3e-05,7.78491]
[1779967401970,45.15,73314.564,3.8,-0.05008,3e-05,7.78493]
[1779967402753,45.15,73313.336,3.8,-0.05012,3e-05,7.78956]
[1779967403863,45.15,73313.336,3.8,-0.05012,3e-05,7.78956]
[1779967404823,45.15,73307.994,3.8,-0.05028,3e-05,7.80917]
[1779967406583,45.15,73309.18,3.8,-0.05025,3e-05,7.80486]
[1779967411758,45.15,73310.448,3.8,-0.0502,3e-05,7.79794]
[1779967416763,45.15,73312.0,3.8,-0.05015,3e-05,7.79251]
[1779967421768,45.15,73312.362,3.8,-0.05014,3e-05,7.79148]
[1779967425522,45.15,73312.756,3.8,-0.05013,3e-05,7.79022]
[1779967425525,45.15,73312.756,3.8,-0.05013,3e-05,7.79022]
[1779967425623,45.15,73312.756,3.8,-0.05013,3e-05,7.79022]
[1779967425887,45.15,73312.756,3.8,-0.05013,3e-05,7.79022]
[1779967425983,45.15,73312.756,3.8,-0.05013,3e-05,7.78982]
[1779967431778,45.15,73313.556,3.8,-0.05011,3e-05,7.78728]
[1779967436783,45.16,73312.904,3.8,-0.05013,3e-05,7.78997]
[1779967441979,45.16,73312.962,3.8,-0.05013,3e-05,7.79007]
[1779967447794,45.16,73312.112,3.8,-0.05016,3e-05,7.79352]
[1779967452799,45.16,73312.686,3.8,-0.05014,3e-05,7.79172]
[1779967455489,45.16,73312.9,3.8,-0.05014,3e-05,7.79105]
[1779967455802,45.16,73312.908,3.8,-0.05013,3e-05,7.79062]
[1779967455963,45.16,73312.908,3.8,-0.05013,3e-05,7.79062]
[1779967456803,45.16,73312.888,3.8,-0.05014,3e-05,7.79075]
[1779967461808,45.16,73312.996,3.8,-0.05013,3e-05,7.79065]
[1779967466813,45.16,73313.942,3.8,-0.05011,3e-05,7.7875]
[1779967472196,45.16,73314.216,3.8,-0.05009,3e-05,7.78429]
[1779967477825,45.16,73317.934,3.8,-0.04998,3e-05,7.77119]
[1779967482830,45.16,73317.626,3.8,-0.04999,3e-05,7.77275]
[1779967485653,45.16,73317.626,3.8,-0.04999,3e-05,7.77284]
[1779967485694,45.16,73317.626,3.8,-0.04999,3e-05,7.77292]
[1779967485847,45.16,73317.626,3.8,-0.04999,3e-05,7.77292]
[1779967486300,45.16,73317.626,3.8,-0.04999,3e-05,7.77254]
[1779967491362,45.16,73316.778,3.8,-0.05002,3e-05,7.77606]
[1779967496844,45.16,73320.528,3.8,-0.04991,3e-05,7.76298]
[1779967501849,45.16,73319.884,3.8,-0.04993,3e-05,7.76584]
[1779967507855,45.17,73318.108,3.8,-0.04999,3e-05,7.77287]
[1779967513861,45.17,73319.036,3.8,-0.04997,3e-05,7.77003]
[1779967515755,45.17,73319.036,3.8,-0.04997,3e-05,7.77003]
[1779967515863,45.17,73319.082,3.8,-0.04997,3e-05,7.77005]
[1779967515876,45.17,73319.082,3.8,-0.04997,3e-05,7.77005]
[1779967516542,45.17,73319.082,3.8,-0.04997,3e-05,7.77005]
[1779967522584,45.17,73320.534,3.8,-0.04993,3e-05,7.76534]
[1779967527624,45.17,73321.436,3.8,-0.04991,3e-05,7.76256]
[1779967533666,45.17,73323.266,3.8,-0.04984,3e-05,7.75402]
[1779967538886,45.17,73323.978,3.8,-0.04983,3e-05,7.75215]
[1779967544743,45.17,73324.526,3.8,-0.04981,3e-05,7.75076]
[1779967545339,45.17,73324.526,3.8,-0.04981,3e-05,7.75076]
[1779967545773,45.17,73324.526,3.8,-0.04981,3e-05,7.75076]
[1779967554902,45.18,73325.802,3.8,-0.04978,3e-05,7.74706]
[1779967557439,45.18,73325.802,3.8,-0.04978,3e-05,7.74718]
[1779967557904,45.18,73326.232,3.8,-0.04977,3e-05,7.74541]
[1779967562910,45.17,73327.53,3.8,-0.04972,3e-05,7.73905]
[1779967563733,45.17,73327.53,3.8,-0.04972,3e-05,7.73905]
[1779967563890,45.17,73327.53,3.8,-0.04972,3e-05,7.73905]
[1779967568916,45.17,73330.802,3.8,-0.04963,3e-05,7.72808]
[1779967573921,45.18,73332.456,3.8,-0.04958,3e-05,7.72291]
[1779967575409,45.18,73332.456,3.8,-0.04958,3e-05,7.72291]
[1779967575906,45.18,73332.456,3.8,-0.04958,3e-05,7.72291]
[1779967577440,45.18,73331.916,3.8,-0.0496,3e-05,7.72473]
[1779967578576,45.18,73331.916,3.8,-0.0496,3e-05,7.7249]
[1779967583028,45.18,73286.29,3.8,-0.05099,3e-05,7.89232]
[1779967588938,45.18,73286.168,3.8,-0.051,3e-05,7.89309]
[1779967594109,45.18,73284.378,3.8,-0.05104,3e-05,7.89734]
[1779967599949,45.18,73281.364,3.8,-0.05113,3e-05,7.90862]
[1779967605389,45.18,73281.232,3.8,-0.05114,3e-05,7.9092]
[1779967605490,45.18,73281.232,3.8,-0.05114,3e-05,7.90922]
[1779967606231,45.18,73281.232,3.8,-0.05114,3e-05,7.90922]
[1779967606326,45.18,73281.232,3.8,-0.05114,3e-05,7.90878]
[1779967612962,45.18,73279.26,3.8,-0.0512,3e-05,7.91618]
[1779967617967,45.18,73278.542,3.8,-0.05122,3e-05,7.91887]
[1779967623772,45.18,73263.676,3.8,-0.05168,3e-05,7.97366]
[1779967628978,45.18,73264.05,3.8,-0.05166,3e-05,7.97163]
[1779967634985,45.18,73264.962,3.8,-0.05163,3e-05,7.9678]
[1779967635477,45.18,73264.962,3.8,-0.05163,3e-05,7.9678]
[1779967635905,45.18,73264.962,3.8,-0.05163,3e-05,7.9678]
[1779967638968,45.17,73265.094,3.8,-0.05162,3e-05,7.96677]
[1779967639502,45.17,73265.094,3.8,-0.05162,3e-05,7.96677]
[1779967645998,45.17,73254.72,3.8,-0.05194,3e-05,8.00451]
[1779967652005,45.17,73248.248,3.8,-0.05212,3e-05,8.02488]
[1779967658011,45.17,73247.634,3.8,-0.05213,3e-05,8.02618]
[1779967664017,45.17,73244.98,3.8,-0.0522,3e-05,8.03502]
[1779967665557,45.17,73244.158,3.8,-0.05223,3e-05,8.0379]
[1779967665563,45.17,73244.158,3.8,-0.05223,3e-05,8.0379]
[1779967665977,45.17,73244.158,3.8,-0.05223,3e-05,8.0379]
[1779967665607,45.17,73244.158,3.8,-0.05223,3e-05,8.0379]
[1779967667020,45.16,73243.602,3.8,-0.05224,3e-05,8.03914]
[1779967672025,45.16,73244.494,3.8,-0.0522,3e-05,8.03508]
[1779967677228,45.16,73243.196,3.8,-0.05224,3e-05,8.03899]
[1779967682763,45.16,73237.458,3.8,-0.05241,3e-05,8.05912]
[1779967687798,45.15,73235.14,3.8,-0.05247,3e-05,8.06663]
[1779967692834,45.15,73238.458,3.8,-0.05236,3e-05,8.05317]
[1779967695725,45.15,73238.852,3.8,-0.05234,3e-05,8.05129]
[1779967695808,45.15,73238.852,3.8,-0.05234,3e-05,8.05129]
[1779967701363,45.15,73246.144,3.8,-0.0521,3e-05,8.02307]
[1779967707445,45.15,73248.658,3.8,-0.05202,3e-05,8.01283]
[1779967712974,45.14,73255.208,3.8,-0.05179,3e-05,7.98441]
[1779967718071,45.14,73253.58,3.8,-0.05182,3e-05,7.9889]
[1779967723076,45.14,73252.76,3.8,-0.05184,3e-05,7.99063]
[1779967725612,45.14,73252.76,3.8,-0.05184,3e-05,7.99037]
[1779967725713,45.14,73252.76,3.8,-0.05184,3e-05,7.99037]
[1779967729557,45.13,73253.81,3.8,-0.0518,3e-05,7.98545]
[1779967730288,45.13,73253.81,3.8,-0.05179,3e-05,7.98519]
[1779967731100,45.13,73253.81,3.8,-0.05179,3e-05,7.98501]
[1779967732086,45.13,73233.426,3.8,-0.05243,3e-05,8.06062]
[1779967737091,45.13,73231.17,3.8,-0.05249,3e-05,8.06767]
[1779967740750,45.13,73231.414,3.8,-0.05248,3e-05,8.0663]
[1779967746100,45.13,73233.854,3.8,-0.05239,3e-05,8.05565]
[1779967748468,45.12,73233.854,3.8,-0.05239,3e-05,8.05544]
[1779967754264,45.12,73232.024,3.8,-0.05243,3e-05,8.06075]
[1779967755396,45.12,73232.024,3.8,-0.05243,3e-05,8.06075]
[1779967755960,45.12,73232.024,3.8,-0.05243,3e-05,8.06075]
[1779967759058,45.12,73232.9,3.8,-0.0524,3e-05,8.05687]
[1779967761655,45.12,73247.9,3.8,-0.05192,3e-05,8.00052]
[1779967768122,45.12,73249.45,3.8,-0.05187,3e-05,7.99395]
[1779967773398,45.12,73248.648,3.8,-0.05188,3e-05,7.99383]
[1779967778433,45.12,73247.816,3.8,-0.0519,3e-05,7.99638]
[1779967783467,45.11,73247.086,3.8,-0.05191,3e-05,7.99854]
[1779967785625,45.11,73247.154,3.8,-0.05191,3e-05,7.99817]
[1779967785804,45.11,73247.154,3.8,-0.05191,3e-05,7.99817]
[1779967789551,45.11,73247.738,3.8,-0.05189,3e-05,7.99558]
[1779967791305,45.11,73251.904,3.8,-0.05176,3e-05,7.97976]
[1779967797155,45.11,73248.178,3.8,-0.05187,3e-05,7.9928]
[1779967798506,45.11,73248.178,3.8,-0.05187,3e-05,7.9928]
[1779967804620,45.11,73248.08,3.8,-0.05186,3e-05,7.99244]
[1779967809655,45.11,73247.764,3.8,-0.05187,3e-05,7.9931]
[1779967814915,45.11,73252.498,3.8,-0.05172,3e-05,7.97519]
[1779967815654,45.11,73252.498,3.8,-0.05172,3e-05,7.97512]
[1779967815890,45.11,73252.498,3.8,-0.05172,3e-05,7.97512]
[1779967821180,45.1,73267.794,3.8,-0.05124,3e-05,7.91747]
[1779967827186,45.1,73269.856,3.8,-0.05117,3e-05,7.90919]
[1779967832192,45.1,73269.932,3.8,-0.05114,3e-05,7.90572]
[1779967837197,45.1,73271.812,3.8,-0.05108,3e-05,7.89808]
[1779967842202,45.1,73272.61,3.8,-0.05105,3e-05,7.89471]
[1779967845618,45.1,73272.57,3.8,-0.05105,3e-05,7.89456]
[1779967846043,45.1,73272.57,3.8,-0.05105,3e-05,7.89456]
[1779967850538,45.1,73273.186,3.8,-0.05103,3e-05,7.8918]
[1779967853967,45.1,73255.686,3.8,-0.05157,3e-05,7.95642]
[1779967859002,45.1,73253.666,3.8,-0.05163,3e-05,7.96367]
[1779967864040,45.1,73252.34,3.8,-0.05167,3e-05,7.96829]
[1779967868459,45.1,73251.426,3.8,-0.0517,3e-05,7.97141]
[1779967873823,45.09,73246.168,3.8,-0.05186,3e-05,7.99053]
[1779967875749,45.09,73239.516,3.8,-0.05206,3e-05,8.01503]
[1779967875965,45.09,73239.516,3.8,-0.05206,3e-05,8.01503]
[1779967881687,45.09,73230.736,3.8,-0.05233,3e-05,8.04673]
[1779967887221,45.09,73233.38,3.8,-0.05224,3e-05,8.03579]
[1779967892255,45.09,73232.746,3.8,-0.05224,3e-05,8.03469]
[1779967897292,45.09,73231.816,3.8,-0.05226,3e-05,8.03714]
[1779967898913,45.09,73231.816,3.8,-0.05226,3e-05,8.03714]
[1779967899595,45.08,73231.816,3.8,-0.05225,3e-05,8.03697]
[1779967901535,45.08,73220.102,3.8,-0.05262,3e-05,8.08041]
[1779967902198,45.08,73220.102,3.8,-0.05262,3e-05,8.08041]
[1779967905616,45.08,73228.364,3.8,-0.05235,3e-05,8.04869]
[1779967906100,45.08,73228.364,3.8,-0.05235,3e-05,8.04869]
[1779967911391,45.08,73233.704,3.8,-0.05218,3e-05,8.02766]
[1779967916515,45.08,73233.206,3.8,-0.05219,3e-05,8.02888]
[1779967922939,45.08,73237.546,3.8,-0.05204,3e-05,8.01185]
[1779967928006,45.08,73237.912,3.8,-0.05203,3e-05,8.00995]
[1779967933551,45.07,73236.656,3.8,-0.05206,3e-05,8.01373]
[1779967935374,45.07,73236.952,3.8,-0.05205,3e-05,8.01247]
[1779967935789,45.07,73236.952,3.8,-0.05205,3e-05,8.01247]
[1779967943621,45.07,73235.3,3.8,-0.05209,3e-05,8.01736]
[1779967949664,45.07,73235.662,3.8,-0.05207,3e-05,8.0152]
[1779967954698,45.07,73239.488,3.8,-0.05193,3e-05,7.99785]
[1779967959736,45.07,73237.718,3.8,-0.05198,3e-05,8.00388]
[1779967964768,45.06,73238.45,3.8,-0.05196,3e-05,8.00059]
[1779967965355,45.06,73238.45,3.8,-0.05196,3e-05,8.00059]
[1779967965890,45.06,73238.45,3.8,-0.05196,3e-05,8.00059]
[1779967974839,45.06,73228.75,3.8,-0.05225,3e-05,8.03539]
[1779967975699,45.06,73228.75,3.8,-0.05225,3e-05,8.03539]
[1779967980881,45.06,73231.184,3.8,-0.05217,3e-05,8.02539]
[1779967985916,45.06,73231.732,3.8,-0.05214,3e-05,8.02261]
[1779967990951,45.06,73232.506,3.8,-0.05211,3e-05,8.01902]
[1779967995507,45.06,73233.122,3.8,-0.05209,3e-05,8.01618]
[1779967995848,45.06,73233.122,3.8,-0.05209,3e-05,8.01618]
[1779968001021,45.05,73233.392,3.8,-0.05207,3e-05,8.01438]
[1779968006059,45.05,73236.85,3.8,-0.05196,3e-05,8.00093]
[1779968011094,45.05,73243.806,3.8,-0.05173,3e-05,7.9721]
[1779968016129,45.05,73248.442,3.8,-0.05158,3e-05,7.95467]
[1779968021384,45.05,73248.476,3.8,-0.05158,3e-05,7.95438]
[1779968025736,45.05,73248.18,3.8,-0.05158,3e-05,7.95534]
[1779968025818,45.05,73248.18,3.8,-0.05158,3e-05,7.95534]
[1779968032241,45.05,73249.802,3.8,-0.05153,3e-05,7.94909]
[1779968037276,45.05,73251.134,3.8,-0.05149,3e-05,7.94406]
[1779968042311,45.05,73251.184,3.8,-0.05149,3e-05,7.9438]
[1779968047346,45.05,73253.358,3.8,-0.05142,3e-05,7.9357]
[1779968052364,45.05,73256.276,3.8,-0.05133,3e-05,7.92491]
[1779968055754,45.05,73257.532,3.8,-0.05129,3e-05,7.92035]
[1779968055969,45.05,73257.532,3.8,-0.05129,3e-05,7.92035]
[1779968059473,45.05,73265.734,3.8,-0.05104,3e-05,7.89024]
[1779968065476,45.05,73271.974,3.8,-0.05085,3e-05,7.86787]
[1779968070511,45.05,73271.49,3.8,-0.05087,3e-05,7.87017]
[1779968072272,45.05,73271.49,3.8,-0.05087,3e-05,7.87017]
[1779968077560,45.05,73272.064,3.8,-0.05084,3e-05,7.86625]
[1779968084447,45.06,73272.918,3.8,-0.05082,3e-05,7.86377]
[1779968089644,45.06,73273.444,3.8,-0.05081,3e-05,7.86253]
[1779968094682,45.06,73274.206,3.8,-0.05079,3e-05,7.86029]
[1779968099717,45.06,73273.756,3.8,-0.05081,3e-05,7.86253]
[1779968101655,45.06,73273.502,3.8,-0.05082,3e-05,7.86358]
[1779968101886,45.06,73273.502,3.8,-0.05082,3e-05,7.86358]
[1779968102002,45.06,73273.502,3.8,-0.05082,3e-05,7.86358]
[1779968102034,45.06,73273.502,3.8,-0.05082,3e-05,7.8637]
[1779968102528,45.06,73273.502,3.8,-0.05082,3e-05,7.8637]
[1779968104705,45.06,73286.56,3.8,-0.05042,3e-05,7.81482]
[1779968109787,45.05,73301.006,3.8,-0.04996,3e-05,7.75973]
[1779968112459,45.05,73302.418,3.8,-0.04991,3e-05,7.75423]
[1779968117937,45.05,73301.562,3.8,-0.04992,3e-05,7.7554]
[1779968118031,45.05,73301.562,3.8,-0.04992,3e-05,7.75507]
[1779968124467,45.05,73292.766,3.8,-0.05019,3e-05,7.78771]
[1779968129492,45.05,73292.34,3.8,-0.05021,3e-05,7.78975]
[1779968134497,45.05,73286.998,3.8,-0.05036,3e-05,7.8071]
[1779968139999,45.05,73286.994,3.8,-0.05036,3e-05,7.80738]
[1779968145034,45.05,73285.602,3.8,-0.0504,3e-05,7.8127]
[1779968145573,45.05,73285.602,3.8,-0.0504,3e-05,7.8127]
[1779968146223,45.05,73285.602,3.8,-0.0504,3e-05,7.8127]
[1779968155104,45.05,73286.612,3.8,-0.05038,3e-05,7.80941]
[1779968159162,45.05,73288.758,3.8,-0.05031,3e-05,7.80169]
[1779968159861,45.05,73288.758,3.8,-0.05031,3e-05,7.80174]
[1779968165174,45.05,73287.83,3.8,-0.05034,3e-05,7.80544]
[1779968170210,45.05,73287.486,3.8,-0.05036,3e-05,7.80693]
[1779968175244,45.06,73287.964,3.8,-0.05034,3e-05,7.80542]
[1779968175621,45.06,73287.964,3.8,-0.05034,3e-05,7.80542]
[1779968175795,45.06,73287.964,3.8,-0.05034,3e-05,7.80542]
[1779968185315,45.06,73285.962,3.8,-0.05041,3e-05,7.81319]
[1779968185612,45.06,73285.962,3.8,-0.05041,3e-05,7.81319]
[1779968187658,45.06,73282.452,3.8,-0.05052,3e-05,7.82607]
[1779968191230,45.06,73274.132,3.8,-0.05077,3e-05,7.8569]
[1779968192095,45.06,73274.132,3.8,-0.05076,3e-05,7.85445]
[1779968198405,45.06,73271.476,3.8,-0.05085,3e-05,7.86484]
[1779968203440,45.06,73270.038,3.8,-0.05089,3e-05,7.87067]
[1779968205598,45.06,73271.718,3.8,-0.05084,3e-05,7.8647]
[1779968205796,45.06,73271.718,3.8,-0.05084,3e-05,7.8647]
[1779968214517,45.06,73273.794,3.8,-0.05079,3e-05,7.8581]
[1779968219581,45.06,73277.086,3.8,-0.05069,3e-05,7.84665]
[1779968222117,45.06,73277.55,3.8,-0.05068,3e-05,7.84522]
[1779968227589,45.06,73283.378,3.8,-0.0505,3e-05,7.82395]
[1779968232643,45.07,73283.924,3.8,-0.05049,3e-05,7.82204]
[1779968235573,45.07,73283.648,3.8,-0.0505,3e-05,7.82308]
[1779968235597,45.07,73284.878,3.8,-0.05046,3e-05,7.81859]
[1779968235888,45.07,73284.878,3.8,-0.05046,3e-05,7.81859]
[1779968235979,45.07,73284.878,3.8,-0.05046,3e-05,7.81861]
[1779968241603,45.07,73282.358,3.8,-0.05054,3e-05,7.82795]
[1779968246743,45.07,73284.996,3.8,-0.05046,3e-05,7.81839]
[1779968249964,45.07,73290.596,3.8,-0.05029,3e-05,7.79794]
[1779968250213,45.07,73290.596,3.8,-0.05029,3e-05,7.79794]
[1779968256813,45.07,73291.44,3.8,-0.05025,3e-05,7.79281]
[1779968261848,45.07,73291.438,3.8,-0.05025,3e-05,7.79315]
[1779968265371,45.07,73291.402,3.8,-0.05025,3e-05,7.79341]
[1779968265374,45.07,73291.402,3.8,-0.05025,3e-05,7.79341]
[1779968265472,45.07,73291.402,3.8,-0.05026,3e-05,7.79347]
[1779968265830,45.07,73291.402,3.8,-0.05026,3e-05,7.79347]
[1779968265877,45.07,73291.402,3.8,-0.05025,3e-05,7.79323]
[1779968270912,45.07,73292.256,3.8,-0.05023,3e-05,7.79044]
[1779968275863,45.07,73291.97,3.8,-0.05024,3e-05,7.79176]
[1779968280982,45.07,73298.526,3.8,-0.05005,3e-05,7.76832]
[1779968286017,45.07,73300.196,3.8,-0.05,3e-05,7.76278]
[1779968291653,45.07,73301.792,3.8,-0.04996,3e-05,7.75754]
[1779968295560,45.07,73302.846,3.8,-0.04993,3e-05,7.75407]
[1779968295572,45.07,73302.846,3.8,-0.04993,3e-05,7.7542]
[1779968296180,45.07,73302.846,3.8,-0.04993,3e-05,7.7542]
[1779968296227,45.07,73302.846,3.8,-0.04993,3e-05,7.75432]
[1779968302610,45.08,73303.61,3.8,-0.04991,3e-05,7.75217]
[1779968304523,45.08,73293.868,3.8,-0.05021,3e-05,7.78795]
[1779968305301,45.08,73293.868,3.8,-0.05021,3e-05,7.78801]
[1779968307850,45.08,73291.694,3.8,-0.05028,3e-05,7.79616]
[1779968313206,45.08,73293.612,3.8,-0.05021,3e-05,7.78775]
[1779968318241,45.08,73293.702,3.8,-0.05022,3e-05,7.78857]
[1779968323282,45.08,73293.25,3.8,-0.05024,3e-05,7.79113]
[1779968325501,45.08,73291.44,3.8,-0.0503,3e-05,7.79819]
[1779968325536,45.08,73291.44,3.8,-0.0503,3e-05,7.79839]
[1779968325820,45.08,73291.44,3.8,-0.0503,3e-05,7.79839]
[1779968326297,45.08,73291.44,3.8,-0.0503,3e-05,7.79813]
[1779968331470,45.09,73282.49,3.8,-0.05058,3e-05,7.83169]
[1779968337698,45.09,73277.88,3.8,-0.05073,3e-05,7.84959]
[1779968343421,45.09,73276.9,3.8,-0.05076,3e-05,7.85395]
[1779968348456,45.09,73270.788,3.8,-0.05096,3e-05,7.87699]
[1779968353491,45.09,73275.622,3.8,-0.05081,3e-05,7.85968]
[1779968355688,45.09,73275.732,3.8,-0.05081,3e-05,7.85939]
[1779968355717,45.09,73276.124,3.8,-0.0508,3e-05,7.85806]
[1779968355776,45.09,73276.124,3.8,-0.0508,3e-05,7.85806]
[1779968356513,45.09,73276.124,3.8,-0.0508,3e-05,7.85818]
[1779968362557,45.09,73273.316,3.8,-0.05089,3e-05,7.86912]
[1779968367592,45.1,73273.344,3.8,-0.05089,3e-05,7.86949]
[1779968372734,45.1,73273.884,3.8,-0.05087,3e-05,7.86542]
[1779968377937,45.1,73275.864,3.8,-0.05081,3e-05,7.85867]
[1779968383704,45.1,73280.084,3.8,-0.05069,3e-05,7.84391]
[1779968388750,45.1,73281.394,3.8,-0.05065,3e-05,7.83981]
[1779968393756,45.1,73279.006,3.8,-0.05073,3e-05,7.84926]
[1779968398809,45.1,73279.27,3.8,-0.05073,3e-05,7.84905]
[1779968403844,45.11,73281.044,3.8,-0.05068,3e-05,7.84321]
[1779968408879,45.11,73286.974,3.8,-0.0505,3e-05,7.82218]
[1779968413914,45.11,73286.888,3.8,-0.05051,3e-05,7.82335]
[1779968415417,45.11,73286.888,3.8,-0.05051,3e-05,7.82335]
[1779968415434,45.11,73286.888,3.8,-0.05051,3e-05,7.82352]
[1779968415832,45.11,73286.888,3.8,-0.05051,3e-05,7.82352]
[1779968415928,45.11,73286.888,3.8,-0.05051,3e-05,7.82322]
[1779968420963,45.11,73284.202,3.8,-0.0506,3e-05,7.83385]
[1779968425998,45.11,73284.534,3.8,-0.0506,3e-05,7.83338]
[1779968431794,45.11,73283.978,3.8,-0.0506,3e-05,7.8336]
[1779968437075,45.12,73283.744,3.8,-0.05062,3e-05,7.83535]
[1779968442113,45.12,73291.924,3.8,-0.05037,3e-05,7.80614]
[1779968445297,45.12,73295.008,3.8,-0.05028,3e-05,7.79526]
[1779968445398,45.12,73295.008,3.8,-0.05029,3e-05,7.79547]
[1779968446784,45.12,73295.008,3.8,-0.05029,3e-05,7.79547]
[1779968446809,45.12,73295.244,3.8,-0.05028,3e-05,7.79436]
[1779968452815,45.12,73291.272,3.8,-0.0504,3e-05,7.80964]
[1779968458741,45.12,73291.86,3.8,-0.05039,3e-05,7.80843]
[1779968463629,45.12,73292.774,3.8,-0.05037,3e-05,7.80603]
[1779968463631,45.12,73292.774,3.8,-0.05037,3e-05,7.80603]
[1779968463708,45.12,73292.774,3.8,-0.05037,3e-05,7.80623]
[1779968467297,45.12,73292.298,3.8,-0.05038,3e-05,7.80716]
[1779968467308,45.12,73292.298,3.8,-0.05038,3e-05,7.80688]
[1779968472325,45.12,73293.15,3.8,-0.05036,3e-05,7.80472]
[1779968475502,45.12,73293.252,3.8,-0.05036,3e-05,7.80474]
[1779968475602,45.13,73293.252,3.8,-0.05036,3e-05,7.80493]
[1779968480661,45.12,73292.986,3.8,-0.05036,3e-05,7.80455]
[1779968484425,45.12,73290.99,3.8,-0.05042,3e-05,7.81104]
[1779968484483,45.12,73290.99,3.8,-0.05041,3e-05,7.81076]
[1779968485018,45.12,73290.99,3.8,-0.05041,3e-05,7.81076]
[1779968490451,45.12,73282.514,3.8,-0.05068,3e-05,7.8428]
[1779968493531,45.12,73280.832,3.8,-0.05072,3e-05,7.84655]
[1779968499514,45.12,73288.698,3.8,-0.05049,3e-05,7.81878]
[1779968503450,45.13,73289.126,3.8,-0.05048,3e-05,7.81773]
[1779968505399,45.13,73289.742,3.8,-0.05046,3e-05,7.81583]
[1779968505761,45.13,73289.742,3.8,-0.05046,3e-05,7.81583]
[1779968513612,45.13,73292.398,3.8,-0.05039,3e-05,7.80776]
[1779968518648,45.13,73295.28,3.8,-0.05031,3e-05,7.79817]
[1779968521669,45.13,73293.958,3.8,-0.05036,3e-05,7.8036]
[1779968523683,45.13,73294.402,3.8,-0.05035,3e-05,7.80237]
[1779968528718,45.14,73294.564,3.8,-0.05035,3e-05,7.80275]
[1779968533753,45.14,73294.96,3.8,-0.05035,3e-05,7.80227]
[1779968538788,45.14,73294.894,3.8,-0.05036,3e-05,7.80349]
[1779968543823,45.14,73294.894,3.8,-0.05036,3e-05,7.80444]
[1779968544642,45.14,73294.894,3.8,-0.05036,3e-05,7.80444]
[1779968549917,45.15,73294.482,3.8,-0.05039,3e-05,7.8071]
[1779968549922,45.15,73294.482,3.8,-0.05039,3e-05,7.8071]
[1779968551943,45.15,73294.482,3.8,-0.05037,3e-05,7.80476]
[1779968552886,45.15,73294.482,3.8,-0.05037,3e-05,7.80479]
[1779968553623,45.15,73294.482,3.8,-0.05037,3e-05,7.80479]
[1779968553893,45.15,73294.482,3.8,-0.05037,3e-05,7.80435]
[1779968558928,45.15,73294.866,3.8,-0.05036,3e-05,7.80311]
[1779968563941,45.15,73294.538,3.8,-0.05037,3e-05,7.80447]
[1779968565639,45.15,73294.538,3.8,-0.05037,3e-05,7.8045]
[1779968565741,45.15,73294.538,3.8,-0.05037,3e-05,7.80469]
[1779968566002,45.15,73294.538,3.8,-0.05037,3e-05,7.80469]
[1779968566101,45.15,73294.538,3.8,-0.05037,3e-05,7.80442]
[1779968572026,45.15,73298.498,3.8,-0.05026,3e-05,7.79112]
[1779968577949,45.15,73305.708,3.8,-0.05005,3e-05,7.76599]
[1779968582954,45.15,73306.446,3.8,-0.05004,3e-05,7.76456]
[1779968588055,45.16,73307.636,3.8,-0.05001,3e-05,7.7615]
[1779968593585,45.16,73308.518,3.8,-0.04999,3e-05,7.75894]
[1779968595552,45.16,73308.654,3.8,-0.04999,3e-05,7.75865]
[1779968595653,45.16,73308.654,3.8,-0.04999,3e-05,7.75876]
[1779968596089,45.16,73308.654,3.8,-0.04999,3e-05,7.75876]
[1779968596506,45.16,73308.654,3.8,-0.04999,3e-05,7.75876]
[1779968596542,45.16,73308.654,3.8,-0.04999,3e-05,7.75841]
[1779968602238,45.16,73317.946,3.8,-0.04971,3e-05,7.72542]
[1779968607273,45.16,73312.664,3.8,-0.04988,3e-05,7.74529]
[1779968611956,45.16,73311.39,3.8,-0.04992,3e-05,7.75028]
[1779968617001,45.16,73305.756,3.8,-0.05008,3e-05,7.76885]
[1779968622382,45.16,73304.54,3.8,-0.05012,3e-05,7.77377]
[1779968625256,45.17,73304.218,3.8,-0.05013,3e-05,7.7751]
[1779968625936,45.17,73304.218,3.8,-0.05013,3e-05,7.7751]
[1779968629418,45.17,73303.364,3.8,-0.05016,3e-05,7.7783]
[1779968631434,45.17,73303.364,3.8,-0.05016,3e-05,7.77883]
[1779968635696,45.17,73304.03,3.8,-0.05015,3e-05,7.77716]
[1779968641514,45.17,73305.234,3.8,-0.05012,3e-05,7.77345]
[1779968646855,45.17,73304.83,3.8,-0.05013,3e-05,7.77523]
[1779968648645,45.17,73305.724,3.8,-0.0501,3e-05,7.77213]
[1779968653046,45.17,73323.472,3.8,-0.04957,3e-05,7.70823]
[1779968655417,45.17,73325.778,3.8,-0.04951,3e-05,7.70028]
[1779968655808,45.17,73325.778,3.8,-0.04951,3e-05,7.70028]
[1779968661753,45.18,73345.638,3.8,-0.04893,3e-05,7.63011]
[1779968670721,45.18,73356.042,3.8,-0.04865,3e-05,7.59611]
[1779968675756,45.19,73361.652,3.8,-0.04848,3e-05,7.57536]
[1779968680791,45.19,73364.118,3.8,-0.04842,3e-05,7.56852]
[1779968685826,45.2,73365.586,3.8,-0.0484,3e-05,7.5653]
[1779968690861,45.2,73366.538,3.8,-0.04838,3e-05,7.56394]
[1779968695896,45.21,73368.6,3.8,-0.04834,3e-05,7.55865]
[1779968700931,45.21,73373.758,3.8,-0.04821,3e-05,7.54239]
[1779968705966,45.22,73373.822,3.8,-0.04822,3e-05,7.54437]
[1779968711002,45.22,73372.902,3.8,-0.04827,3e-05,7.5498]
[1779968711797,45.22,73372.902,3.8,-0.04827,3e-05,7.5498]
[1779968715040,45.22,73350.666,3.8,-0.04893,3e-05,7.63094]
[1779968715758,45.22,73350.666,3.8,-0.04893,3e-05,7.63094]
[1779968716054,45.22,73350.666,3.8,-0.04893,3e-05,7.63094]
[1779968721752,45.23,73338.606,3.8,-0.0493,3e-05,7.67542]
[1779968728414,45.23,73338.686,3.8,-0.04931,3e-05,7.67671]
[1779968733617,45.23,73339.476,3.8,-0.04928,3e-05,7.67245]
[1779968740216,45.24,73340.546,3.8,-0.04927,3e-05,7.67045]
[1779968745252,45.24,73339.804,3.8,-0.0493,3e-05,7.67426]
[1779968750287,45.24,73340.178,3.8,-0.0493,3e-05,7.67403]
[1779968755322,45.24,73339.688,3.8,-0.04932,3e-05,7.67692]
[1779968760357,45.25,73340.062,3.8,-0.04932,3e-05,7.67667]
[1779968766165,45.25,73341.184,3.8,-0.04929,3e-05,7.67372]
[1779968771434,45.25,73341.222,3.8,-0.0493,3e-05,7.67493]
[1779968776469,45.25,73330.738,3.8,-0.04962,3e-05,7.71381]
[1779968781504,45.26,73333.442,3.8,-0.04955,3e-05,7.70485]
[1779968786504,45.26,73333.576,3.8,-0.04955,3e-05,7.70505]
[1779968791574,45.26,73334.178,3.8,-0.04953,3e-05,7.70138]
[1779968796511,45.26,73336.574,3.8,-0.04946,3e-05,7.69344]
[1779968801645,45.26,73340.752,3.8,-0.04934,3e-05,7.67951]
[1779968805664,45.27,73339.18,3.8,-0.0494,3e-05,7.68581]
[1779968805675,45.27,73339.18,3.8,-0.0494,3e-05,7.68581]
[1779968805870,45.27,73339.18,3.8,-0.0494,3e-05,7.68581]
[1779968812221,45.27,73347.846,3.8,-0.04915,3e-05,7.65608]
[1779968817758,45.27,73349.372,3.8,-0.04912,3e-05,7.65209]
[1779968822794,45.28,73352.342,3.8,-0.04904,3e-05,7.64271]
[1779968827829,45.28,73353.282,3.8,-0.04902,3e-05,7.64068]
[1779968833535,45.28,73350.888,3.8,-0.0491,3e-05,7.65036]
[1779968835335,45.28,73350.888,3.8,-0.04911,3e-05,7.65113]
[1779968835885,45.28,73350.888,3.8,-0.04911,3e-05,7.65139]
[1779968836281,45.28,73350.888,3.8,-0.04911,3e-05,7.65139]
[1779968836376,45.28,73350.888,3.8,-0.04911,3e-05,7.65118]
[1779968841927,45.29,73352.236,3.8,-0.04908,3e-05,7.64761]
[1779968846962,45.29,73353.996,3.8,-0.04904,3e-05,7.64255]
[1779968848976,45.29,73338.45,3.8,-0.0495,3e-05,7.69907]
[1779968854011,45.29,73335.5,3.8,-0.04958,3e-05,7.70802]
[1779968859268,45.29,73332.902,3.8,-0.04967,3e-05,7.71819]
[1779968860959,45.29,73332.902,3.8,-0.04967,3e-05,7.71833]
[1779968861060,45.29,73332.902,3.8,-0.04967,3e-05,7.71848]
[1779968862113,45.29,73332.902,3.8,-0.04967,3e-05,7.71848]
[1779968862207,45.29,73332.902,3.8,-0.04967,3e-05,7.71817]
[1779968865734,45.29,73333.53,3.8,-0.04965,3e-05,7.71633]
[1779968866026,45.29,73333.53,3.8,-0.04965,3e-05,7.71633]
[1779968873144,45.3,73333.808,3.8,-0.04965,3e-05,7.7165]
[1779968878178,45.3,73334.67,3.8,-0.04963,3e-05,7.71412]
[1779968883214,45.3,73334.628,3.8,-0.04964,3e-05,7.71501]
[1779968888249,45.3,73337.394,3.8,-0.04956,3e-05,7.70576]
[1779968893286,45.3,73345.112,3.8,-0.04934,3e-05,7.67882]
[1779968895608,45.3,73345.312,3.8,-0.04934,3e-05,7.67851]
[1779968896073,45.3,73345.312,3.8,-0.04934,3e-05,7.67851]
[1779968901737,45.31,73348.082,3.8,-0.04927,3e-05,7.66978]
[1779968907383,45.31,73354.182,3.8,-0.0491,3e-05,7.64922]
[1779968907384,45.31,73354.182,3.8,-0.0491,3e-05,7.6495]
[1779968909558,45.31,73358.85,3.8,-0.04896,3e-05,7.6325]
[1779968913214,45.31,73359.596,3.8,-0.04892,3e-05,7.62677]
[1779968914663,45.31,73360.346,3.8,-0.04889,3e-05,7.62373]
[1779968915715,45.31,73360.346,3.8,-0.04889,3e-05,7.62356]
[1779968917787,45.31,73364.546,3.8,-0.04876,3e-05,7.60819]
[1779968917855,45.31,73364.546,3.8,-0.04876,3e-05,7.60806]
[1779968923998,45.31,73368.29,3.8,-0.04866,3e-05,7.59633]
[1779968925447,45.31,73367.998,3.8,-0.04868,3e-05,7.59805]
[1779968925878,45.31,73367.998,3.8,-0.04868,3e-05,7.59805]
[1779968934573,45.32,73368.946,3.8,-0.04868,3e-05,7.59805]
[1779968940349,45.32,73365.826,3.8,-0.04878,3e-05,7.61083]
[1779968946355,45.33,73366.174,3.8,-0.04879,3e-05,7.61144]
[1779968951360,45.33,73365.96,3.8,-0.04881,3e-05,7.61375]
[1779968955480,45.33,73365.96,3.8,-0.04882,3e-05,7.61497]
[1779968955863,45.33,73365.96,3.8,-0.04882,3e-05,7.61497]
[1779968961762,45.34,73366.562,3.8,-0.04882,3e-05,7.61495]
[1779968962400,45.34,73366.562,3.8,-0.04882,3e-05,7.61495]
[1779968962772,45.34,73366.562,3.8,-0.04882,3e-05,7.61525]
[1779968968377,45.34,73367.014,3.8,-0.0488,3e-05,7.61284]
[1779968968400,45.34,73367.014,3.8,-0.0488,3e-05,7.61284]
[1779968969180,45.34,73367.014,3.8,-0.0488,3e-05,7.61284]
[1779968970279,45.34,73367.014,3.8,-0.0488,3e-05,7.61269]
[1779968970485,45.34,73367.014,3.8,-0.0488,3e-05,7.61269]
[1779968971746,45.34,73367.014,3.8,-0.04879,3e-05,7.61238]
[1779968972278,45.34,73367.014,3.8,-0.04879,3e-05,7.61238]
[1779968972373,45.34,73367.014,3.8,-0.04878,3e-05,7.60971]
[1779968977342,45.34,73367.608,3.8,-0.04876,3e-05,7.60774]
[1779968977444,45.34,73367.608,3.8,-0.04877,3e-05,7.609]
[1779968979298,45.34,73367.608,3.8,-0.04877,3e-05,7.609]
[1779968979626,45.34,73367.604,3.8,-0.04877,3e-05,7.60886]
[1779968981420,45.34,73367.108,3.8,-0.04878,3e-05,7.61034]
[1779968986206,45.34,73367.334,3.8,-0.04877,3e-05,7.60893]
[1779968991973,45.34,73367.776,3.8,-0.04875,3e-05,7.60631]
[1779968997014,45.33,73374.658,3.8,-0.04854,3e-05,7.58102]
[1779969002054,45.33,73373.524,3.8,-0.04857,3e-05,7.58452]
[1779969007089,45.33,73369.236,3.8,-0.04869,3e-05,7.59923]
[1779969008240,45.33,73369.236,3.8,-0.04869,3e-05,7.59923]
[1779969013725,45.33,73360.618,3.8,-0.04894,3e-05,7.62922]
[1779969020181,45.33,73360.522,3.8,-0.04893,3e-05,7.62831]
[1779969021056,45.33,73360.522,3.8,-0.04893,3e-05,7.62831]
[1779969026138,45.32,73361.132,3.8,-0.04891,3e-05,7.62523]
[1779969027870,45.32,73360.412,3.8,-0.04893,3e-05,7.62747]
[1779969028116,45.32,73360.412,3.8,-0.04893,3e-05,7.62747]
[1779969030173,45.32,73360.876,3.8,-0.04891,3e-05,7.6254]
[1779969033549,45.32,73348.7,3.8,-0.04925,3e-05,7.6658]
[1779969033568,45.32,73348.7,3.8,-0.04925,3e-05,7.66556]
[1779969036526,45.32,73348.7,3.8,-0.04925,3e-05,7.666]
[1779969037348,45.32,73348.7,3.8,-0.04925,3e-05,7.666]
[1779969044353,45.32,73345.504,3.8,-0.04936,3e-05,7.6787]
[1779969045515,45.32,73345.504,3.8,-0.04936,3e-05,7.67883]
[1779969045900,45.32,73345.504,3.8,-0.04936,3e-05,7.67883]
[1779969049966,45.33,73333.75,3.8,-0.04971,3e-05,7.72191]
[1779969055430,45.33,73324.246,3.8,-0.05001,3e-05,7.75694]
[1779969060465,45.33,73322.126,3.8,-0.05007,3e-05,7.76498]
[1779969065479,45.33,73326.784,3.8,-0.04993,3e-05,7.74844]
[1779969070486,45.33,73333.692,3.8,-0.04973,3e-05,7.72386]
[1779969075667,45.33,73339.526,3.8,-0.04956,3e-05,7.70352]
[1779969076163,45.33,73339.526,3.8,-0.04956,3e-05,7.70352]
[1779969081497,45.33,73340.186,3.8,-0.04955,3e-05,7.70215]
[1779969086758,45.33,73340.064,3.8,-0.04956,3e-05,7.7034]
[1779969092063,45.34,73353.972,3.8,-0.04915,3e-05,7.65428]
[1779969092703,45.34,73369.068,3.8,-0.04869,3e-05,7.59812]
[1779969098059,45.34,73373.196,3.8,-0.04858,3e-05,7.58471]
[1779969098552,45.34,73373.344,3.8,-0.04858,3e-05,7.58453]
[1779969098746,45.34,73373.344,3.8,-0.04859,3e-05,7.58489]
[1779969100113,45.34,73373.344,3.8,-0.04859,3e-05,7.58489]
[1779969100178,45.34,73373.344,3.8,-0.04858,3e-05,7.58481]
[1779969105795,45.35,73379.932,3.8,-0.04841,3e-05,7.56353]
[1779969110830,45.35,73379.628,3.8,-0.04843,3e-05,7.56652]
[1779969115884,45.36,73378.76,3.8,-0.04847,3e-05,7.57149]
[1779969120918,45.36,73379.944,3.8,-0.04845,3e-05,7.56907]
[1779969125953,45.37,73380.952,3.8,-0.04844,3e-05,7.56734]
[1779969131549,45.37,73381.244,3.8,-0.04844,3e-05,7.56817]
[1779969135424,45.37,73380.922,3.8,-0.04846,3e-05,7.57044]
[1779969135467,45.37,73380.922,3.8,-0.04847,3e-05,7.57081]
[1779969135891,45.37,73380.922,3.8,-0.04847,3e-05,7.57081]
[1779969136554,45.37,73381.984,3.8,-0.04843,3e-05,7.56693]
[1779969141578,45.38,73385.468,3.8,-0.04835,3e-05,7.55641]
[1779969147101,45.38,73386.022,3.8,-0.04835,3e-05,7.55678]
[1779969152136,45.39,73388.136,3.8,-0.04829,3e-05,7.5487]
[1779969157173,45.39,73389.83,3.8,-0.04826,3e-05,7.5447]
[1779969162209,45.4,73391.546,3.8,-0.04822,3e-05,7.54065]
[1779969165484,45.4,73391.432,3.8,-0.04823,3e-05,7.54188]
[1779969165583,45.4,73391.552,3.8,-0.04823,3e-05,7.54186]
[1779969165981,45.4,73391.552,3.8,-0.04823,3e-05,7.54186]
[1779969166237,45.4,73391.552,3.8,-0.04823,3e-05,7.54227]
[1779969169796,45.4,73391.124,3.8,-0.04826,3e-05,7.54504]
[1779969170274,45.4,73391.124,3.8,-0.04826,3e-05,7.54546]
[1779969170787,45.4,73391.124,3.8,-0.04826,3e-05,7.54546]
[1779969171280,45.4,73391.124,3.8,-0.04826,3e-05,7.54542]
[1779969172449,45.4,73391.124,3.8,-0.04826,3e-05,7.54542]
[1779969172593,45.4,73391.124,3.8,-0.04826,3e-05,7.54584]
[1779969175796,45.4,73400.776,3.8,-0.04798,3e-05,7.51143]
[1779969175809,45.4,73400.776,3.8,-0.04798,3e-05,7.51143]
[1779969180995,45.4,73406.786,3.8,-0.04781,3e-05,7.49022]
[1779969187393,45.41,73411.206,3.8,-0.04768,3e-05,7.47493]
[1779969188590,45.41,73411.206,3.8,-0.04768,3e-05,7.47493]
[1779969194442,45.41,73422.262,3.8,-0.04737,3e-05,7.43662]
[1779969195415,45.41,73422.262,3.8,-0.04737,3e-05,7.43662]
[1779969195972,45.41,73422.262,3.8,-0.04737,3e-05,7.43668]
[1779969200937,45.41,73408.118,3.8,-0.04778,3e-05,7.48696]
[1779969205022,45.41,73408.338,3.8,-0.04777,3e-05,7.48633]
[1779969205520,45.41,73408.338,3.8,-0.04777,3e-05,7.48637]
[1779969210555,45.41,73399.46,3.8,-0.04805,3e-05,7.5202]
[1779969215591,45.42,73394.84,3.8,-0.04819,3e-05,7.53627]
[1779969220626,45.42,73394.454,3.8,-0.04822,3e-05,7.5397]
[1779969225584,45.43,73395.19,3.8,-0.04821,3e-05,7.53871]
[1779969225643,45.43,73397.108,3.8,-0.04816,3e-05,7.5323]
[1779969225917,45.43,73397.108,3.8,-0.04816,3e-05,7.5323]
[1779969226011,45.43,73397.108,3.8,-0.04816,3e-05,7.53274]
[1779969226720,45.43,73397.108,3.8,-0.04816,3e-05,7.53274]
[1779969227457,45.43,73397.108,3.8,-0.04816,3e-05,7.53274]
[1779969237543,45.44,73409.906,3.8,-0.04782,3e-05,7.49193]
[1779969242227,45.44,73412.452,3.8,-0.04777,3e-05,7.48537]
[1779969242319,45.45,73412.452,3.8,-0.04777,3e-05,7.48588]
[1779969243700,45.45,73414.382,3.8,-0.04772,3e-05,7.47908]
[1779969243791,45.45,73414.382,3.8,-0.04772,3e-05,7.47913]
[1779969248827,45.45,73410.338,3.8,-0.04785,3e-05,7.49593]
[1779969253862,45.46,73411.03,3.8,-0.04785,3e-05,7.49587]
[1779969255560,45.46,73411.03,3.8,-0.04785,3e-05,7.49587]
[1779969255639,45.46,73411.03,3.8,-0.04786,3e-05,7.49634]
[1779969255819,45.46,73411.03,3.8,-0.04786,3e-05,7.49634]
[1779969258443,45.46,73410.532,3.8,-0.04788,3e-05,7.49859]
[1779969258544,45.46,73410.532,3.8,-0.04788,3e-05,7.4986]
[1779969263693,45.46,73413.74,3.8,-0.0478,3e-05,7.4896]
[1779969263934,45.47,73413.74,3.8,-0.04781,3e-05,7.49009]
[1779969267105,45.47,73415.802,3.8,-0.04775,3e-05,7.48285]
[1779969272019,45.47,73421.116,3.8,-0.04759,3e-05,7.46431]
[1779969273348,45.47,73421.116,3.8,-0.04758,3e-05,7.46188]
[1779969273706,45.47,73421.116,3.8,-0.04758,3e-05,7.46188]
[1779969279060,45.47,73421.624,3.8,-0.04757,3e-05,7.46066]
[1779969283645,45.47,73422.118,3.8,-0.04756,3e-05,7.45915]
[1779969283656,45.47,73422.118,3.8,-0.04756,3e-05,7.45915]
[1779969284628,45.47,73422.118,3.8,-0.04756,3e-05,7.45923]
[1779969285543,45.47,73424.742,3.8,-0.04748,3e-05,7.45004]
[1779969286336,45.47,73424.742,3.8,-0.04748,3e-05,7.45013]
[1779969292150,45.47,73427.706,3.8,-0.0474,3e-05,7.44034]
[1779969294712,45.47,73428.042,3.8,-0.04739,3e-05,7.43926]
[1779969300207,45.47,73427.932,3.8,-0.0474,3e-05,7.44035]
[1779969300827,45.47,73427.932,3.8,-0.0474,3e-05,7.44035]
[1779969301112,45.47,73427.932,3.8,-0.0474,3e-05,7.44035]
[1779969305734,45.47,73429.588,3.8,-0.04736,3e-05,7.43505]
[1779969308853,45.47,73424.256,3.8,-0.04752,3e-05,7.45414]
[1779969312565,45.47,73422.39,3.8,-0.04757,3e-05,7.46093]
[1779969315596,45.47,73419.318,3.8,-0.04766,3e-05,7.47195]
[1779969315862,45.47,73419.318,3.8,-0.04766,3e-05,7.47199]
[1779969315866,45.47,73419.318,3.8,-0.04766,3e-05,7.47199]
[1779969321355,45.47,73416.854,3.8,-0.04774,3e-05,7.48094]
[1779969323647,45.48,73416.262,3.8,-0.04775,3e-05,7.48306]
[1779969323744,45.48,73414.268,3.8,-0.04781,3e-05,7.49015]
[1779969324746,45.48,73414.268,3.8,-0.04781,3e-05,7.49017]
[1779969325383,45.48,73414.268,3.8,-0.04781,3e-05,7.49064]
[1779969330418,45.48,73412.838,3.8,-0.04786,3e-05,7.49577]
[1779969335453,45.48,73412.672,3.8,-0.04785,3e-05,7.49391]
[1779969340761,45.48,73409.634,3.8,-0.04794,3e-05,7.50468]
[1779969345709,45.48,73409.622,3.8,-0.04794,3e-05,7.50471]
[1779969345717,45.48,73409.622,3.8,-0.04794,3e-05,7.50471]
[1779969345962,45.48,73410.59,3.8,-0.04791,3e-05,7.50127]
[1779969351565,45.48,73407.234,3.8,-0.04801,3e-05,7.51312]
[1779969357606,45.48,73408.852,3.8,-0.04796,3e-05,7.5073]
[1779969362642,45.48,73408.202,3.8,-0.04798,3e-05,7.50954]
[1779969362861,45.48,73408.202,3.8,-0.04798,3e-05,7.50954]
[1779969368695,45.48,73401.122,3.8,-0.04818,3e-05,7.5344]
[1779969373730,45.47,73402.724,3.8,-0.04813,3e-05,7.52848]
[1779969375470,45.47,73402.794,3.8,-0.04813,3e-05,7.5282]
[1779969375475,45.47,73402.794,3.8,-0.04813,3e-05,7.5282]
[1779969375934,45.47,73402.794,3.8,-0.04813,3e-05,7.52816]
[1779969381786,45.47,73403.706,3.8,-0.0481,3e-05,7.5247]
[1779969387811,45.47,73404.716,3.8,-0.04807,3e-05,7.52092]
[1779969388417,45.47,73404.716,3.8,-0.04807,3e-05,7.52092]
[1779969393817,45.47,73396.918,3.8,-0.04828,3e-05,7.54581]
[1779969399823,45.47,73398.576,3.8,-0.04823,3e-05,7.53952]
[1779969405455,45.47,73397.942,3.8,-0.04824,3e-05,7.54146]
[1779969405647,45.47,73397.942,3.8,-0.04824,3e-05,7.54146]
[1779969406033,45.47,73397.942,3.8,-0.04824,3e-05,7.54139]
[1779969411996,45.47,73399.162,3.8,-0.04821,3e-05,7.53663]
[1779969417031,45.47,73398.67,3.8,-0.04822,3e-05,7.53809]
[1779969422479,45.47,73399.028,3.8,-0.0482,3e-05,7.53659]
[1779969427851,45.47,73399.28,3.8,-0.04819,3e-05,7.53536]
[1779969430317,45.47,73399.276,3.8,-0.04819,3e-05,7.53526]
[1779969436480,45.47,73399.748,3.8,-0.04818,3e-05,7.53328]
[1779969438321,45.47,73400.294,3.8,-0.04816,3e-05,7.53124]
[1779969439323,45.47,73400.294,3.8,-0.04816,3e-05,7.5312]
[1779969443867,45.47,73418.358,3.8,-0.04764,3e-05,7.46717]
[1779969448036,45.47,73418.478,3.8,-0.04763,3e-05,7.46699]
[1779969448045,45.47,73418.478,3.8,-0.04763,3e-05,7.46699]
[1779969451068,45.47,73416.014,3.8,-0.04771,3e-05,7.47586]
[1779969456305,45.47,73409.158,3.8,-0.04789,3e-05,7.49774]
[1779969461340,45.47,73406.722,3.8,-0.04796,3e-05,7.50638]
[1779969465063,45.47,73406.49,3.8,-0.04797,3e-05,7.50719]
[1779969465584,45.47,73406.49,3.8,-0.04797,3e-05,7.50719]
[1779969465792,45.47,73406.49,3.8,-0.04797,3e-05,7.50719]
[1779969467031,45.47,73407.18,3.8,-0.04795,3e-05,7.50473]
[1779969471956,45.47,73407.566,3.8,-0.04794,3e-05,7.50335]
[1779969472465,45.47,73407.566,3.8,-0.04794,3e-05,7.50335]
[1779969478459,45.47,73401.208,3.8,-0.04812,3e-05,7.52577]
[1779969482102,45.47,73400.804,3.8,-0.04813,3e-05,7.52708]
[1779969487914,45.47,73401.286,3.8,-0.04812,3e-05,7.52513]
[1779969493565,45.47,73399.986,3.8,-0.04815,3e-05,7.52952]
[1779969495600,45.47,73400.158,3.8,-0.04815,3e-05,7.52886]
[1779969495604,45.47,73400.158,3.8,-0.04815,3e-05,7.52886]
[1779969495860,45.47,73400.158,3.8,-0.04815,3e-05,7.52886]
[1779969501621,45.47,73400.254,3.8,-0.04814,3e-05,7.52821]
[1779969506656,45.47,73396.972,3.8,-0.04824,3e-05,7.53959]
[1779969507648,45.47,73396.972,3.8,-0.04824,3e-05,7.53959]
[1779969512698,45.46,73397.91,3.8,-0.04819,3e-05,7.53343]
[1779969517733,45.46,73399.19,3.8,-0.04815,3e-05,7.52864]
[1779969523775,45.46,73399.308,3.8,-0.04815,3e-05,7.52797]
[1779969524684,45.46,73399.308,3.8,-0.04815,3e-05,7.52797]
[1779969525429,45.46,73399.308,3.8,-0.04815,3e-05,7.52793]
[1779969525977,45.46,73399.308,3.8,-0.04815,3e-05,7.52789]
[1779969531831,45.46,73399.118,3.8,-0.04815,3e-05,7.52831]
[1779969538880,45.46,73398.788,3.8,-0.04816,3e-05,7.52919]
[1779969541692,45.46,73398.786,3.8,-0.04816,3e-05,7.52911]
[1779969546936,45.46,73399.264,3.8,-0.04814,3e-05,7.52716]
[1779969551977,45.46,73400.408,3.8,-0.04811,3e-05,7.52291]
[1779969555615,45.46,73400.752,3.8,-0.04809,3e-05,7.52159]
[1779969555623,45.46,73400.752,3.8,-0.04809,3e-05,7.52159]
[1779969555979,45.46,73400.752,3.8,-0.04809,3e-05,7.52159]
[1779969561991,45.46,73399.988,3.8,-0.04811,3e-05,7.52407]
[1779969567212,45.46,73400.064,3.8,-0.04811,3e-05,7.52363]
[1779969574007,45.46,73399.64,3.8,-0.04811,3e-05,7.52238]
[1779969580013,45.46,73399.796,3.8,-0.0481,3e-05,7.52164]
[1779969584231,45.46,73399.072,3.8,-0.04812,3e-05,7.52408]
[1779969585259,45.46,73399.072,3.8,-0.04812,3e-05,7.52405]
[1779969585818,45.46,73399.072,3.8,-0.04812,3e-05,7.52405]
[1779969591024,45.46,73399.758,3.8,-0.0481,3e-05,7.52142]
[1779969597030,45.46,73398.11,3.8,-0.04815,3e-05,7.52709]
[1779969601238,45.46,73398.434,3.8,-0.04814,3e-05,7.52579]
[1779969606351,45.46,73393.496,3.8,-0.04828,3e-05,7.54304]
[1779969611386,45.46,73397.318,3.8,-0.04816,3e-05,7.52916]
[1779969615378,45.46,73397.53,3.8,-0.04816,3e-05,7.52844]
[1779969615388,45.46,73397.53,3.8,-0.04816,3e-05,7.52844]
[1779969615888,45.46,73397.53,3.8,-0.04816,3e-05,7.52844]
[1779969621463,45.46,73405.48,3.8,-0.04793,3e-05,7.50057]
[1779969625843,45.46,73391.83,3.8,-0.04833,3e-05,7.54932]
[1779969625851,45.46,73391.83,3.8,-0.04833,3e-05,7.54932]
[1779969631384,45.46,73389.34,3.8,-0.0484,3e-05,7.55809]
[1779969631697,45.46,73385.42,3.8,-0.0485,3e-05,7.56955]
[1779969632917,45.46,73385.42,3.8,-0.0485,3e-05,7.56955]
[1779969632948,45.46,73372.93,3.8,-0.04887,3e-05,7.61467]
[1779969633691,45.46,73372.93,3.8,-0.04887,3e-05,7.61467]
[1779969635567,45.46,73371.92,3.8,-0.0489,3e-05,7.61805]
[1779969635572,45.46,73372.46,3.8,-0.04889,3e-05,7.616]
[1779969641614,45.46,73374.44,3.8,-0.04884,3e-05,7.61097]
[1779969645532,45.46,73374.48,3.8,-0.04885,3e-05,7.6115]
[1779969645642,45.46,73374.66,3.8,-0.04885,3e-05,7.61153]
[1779969646090,45.46,73374.66,3.8,-0.04885,3e-05,7.61153]
[1779969646649,45.46,73374.59,3.8,-0.04885,3e-05,7.61165]
[1779969651684,45.47,73380.65,3.8,-0.04868,3e-05,7.59164]
[1779969656719,45.47,73374.94,3.8,-0.04886,3e-05,7.61374]
[1779969661009,45.47,73368.67,3.8,-0.04906,3e-05,7.63712]
[1779969661213,45.47,73370.36,3.8,-0.04901,3e-05,7.63133]
[1779969661356,45.47,73370.36,3.8,-0.04901,3e-05,7.63133]
[1779969661690,45.47,73370.36,3.8,-0.04901,3e-05,7.63133]
[1779969662010,45.47,73383.01,3.8,-0.04863,3e-05,7.58585]
[1779969663404,45.47,73389.1,3.8,-0.04845,3e-05,7.564]
[1779969663442,45.47,73389.1,3.8,-0.04845,3e-05,7.564]
[1779969666100,45.47,73390.93,3.8,-0.0484,3e-05,7.55735]
[1779969670439,45.47,73390.49,3.8,-0.04841,3e-05,7.55861]
[1779969670836,45.47,73390.6,3.8,-0.04841,3e-05,7.55817]
[1779969675410,45.48,73389.65,3.8,-0.04845,3e-05,7.56319]
[1779969675414,45.48,73389.65,3.8,-0.04845,3e-05,7.56319]
[1779969675818,45.48,73389.65,3.8,-0.04845,3e-05,7.56319]
[1779969679251,45.48,73381.48,3.8,-0.0487,3e-05,7.59397]
[1779969679260,45.48,73381.48,3.8,-0.0487,3e-05,7.59397]
[1779969679902,45.48,73381.81,3.8,-0.04869,3e-05,7.59314]
[1779969680351,45.48,73381.81,3.8,-0.04869,3e-05,7.59314]
[1779969684333,45.48,73383.22,3.8,-0.04865,3e-05,7.58763]
[1779969684937,45.48,73383.61,3.8,-0.04864,3e-05,7.58612]
[1779969686073,45.48,73383.61,3.8,-0.04864,3e-05,7.58612]
[1779969686079,45.48,73383.61,3.8,-0.04864,3e-05,7.58612]
[1779969686127,45.48,73383.59,3.8,-0.04864,3e-05,7.58653]
[1779969689425,45.48,73384.3,3.8,-0.04862,3e-05,7.58408]
[1779969695144,45.48,73384.93,3.8,-0.04858,3e-05,7.57863]
[1779969701050,45.48,73385.9,3.8,-0.04855,3e-05,7.57454]
[1779969705290,45.48,73382.68,3.8,-0.04864,3e-05,7.58565]
[1779969705917,45.48,73382.68,3.8,-0.04864,3e-05,7.58565]
[1779969711122,45.47,73378.46,3.8,-0.04876,3e-05,7.60006]
[1779969716157,45.47,73378.15,3.8,-0.04876,3e-05,7.60047]
[1779969720335,45.47,73378.21,3.8,-0.04876,3e-05,7.59997]
[1779969720418,45.47,73378.21,3.8,-0.04875,3e-05,7.59953]
[1779969723206,45.47,73363.09,3.8,-0.04921,3e-05,7.65435]
[1779969726644,45.47,73363.7,3.8,-0.04919,3e-05,7.6526]
[1779969732272,45.48,73362.51,3.8,-0.04924,3e-05,7.65873]
[1779969735355,45.48,73361.86,3.8,-0.04927,3e-05,7.66153]
[1779969736032,45.48,73361.86,3.8,-0.04927,3e-05,7.66153]
[1779969742342,45.48,73358.97,3.8,-0.04937,3e-05,7.67361]
[1779969748443,45.48,73358.64,3.8,-0.04938,3e-05,7.67567]
[1779969753708,45.49,73347.67,3.8,-0.0497,3e-05,7.71377]
[1779969759365,45.49,73333.11,3.8,-0.05015,3e-05,7.76738]
[1779969765551,45.49,73327.83,3.8,-0.05031,3e-05,7.78693]
[1779969766010,45.49,73327.83,3.8,-0.05031,3e-05,7.78693]
[1779969771550,45.49,73321.63,3.8,-0.0505,3e-05,7.80967]
[1779969776585,45.49,73319.22,3.8,-0.05058,3e-05,7.81839]
[1779969781620,45.49,73319.75,3.8,-0.05056,3e-05,7.81627]
[1779969785150,45.49,73320.63,3.8,-0.05053,3e-05,7.81301]
[1779969786771,45.49,73316.15,3.8,-0.05067,3e-05,7.82927]
[1779969789736,45.49,73313.06,3.8,-0.05076,3e-05,7.84036]
[1779969793263,45.49,73312.21,3.8,-0.05079,3e-05,7.84355]
[1779969795458,45.49,73312.18,3.8,-0.05079,3e-05,7.84372]
[1779969795793,45.49,73312.18,3.8,-0.05079,3e-05,7.84372]
[1779969803775,45.49,73318.87,3.8,-0.05058,3e-05,7.8187]
[1779969805582,45.49,73319.12,3.8,-0.05057,3e-05,7.81774]
[1779969806416,45.49,73319.24,3.8,-0.05057,3e-05,7.81726]
[1779969811830,45.49,73320.07,3.8,-0.05052,3e-05,7.81139]
[1779969817873,45.49,73320.35,3.8,-0.05051,3e-05,7.81011]
[1779969821946,45.49,73327.93,3.8,-0.05028,3e-05,7.7824]
[1779969825523,45.49,73330.46,3.8,-0.05021,3e-05,7.77327]
[1779969825762,45.49,73330.46,3.8,-0.05021,3e-05,7.77327]
[1779969832978,45.49,73328.45,3.8,-0.05027,3e-05,7.78071]
[1779969839019,45.49,73326.65,3.8,-0.05032,3e-05,7.78728]
[1779969845062,45.49,73326.26,3.8,-0.05033,3e-05,7.78869]
[1779969849442,45.49,73324.43,3.8,-0.05039,3e-05,7.79526]
[1779969855132,45.49,73326.94,3.8,-0.05031,3e-05,7.78598]
[1779969855389,45.49,73326.94,3.8,-0.05031,3e-05,7.78598]
[1779969856083,45.49,73326.94,3.8,-0.05031,3e-05,7.78598]
[1779969856241,45.49,73342.15,3.8,-0.04985,3e-05,7.7308]
[1779969857737,45.49,73347.0,3.8,-0.04971,3e-05,7.71334]
[1779969863189,45.49,73355.18,3.8,-0.04947,3e-05,7.68468]
[1779969868227,45.49,73355.34,3.8,-0.04947,3e-05,7.68492]
[1779969874269,45.49,73355.51,3.8,-0.04946,3e-05,7.68278]
[1779969875276,45.49,73339.44,3.8,-0.04994,3e-05,7.741]
[1779969877295,45.49,73357.47,3.8,-0.0494,3e-05,7.67615]
[1779969883337,45.5,73364.13,3.8,-0.04922,3e-05,7.65343]
[1779969885318,45.5,73364.13,3.8,-0.04922,3e-05,7.65343]
[1779969885895,45.5,73364.25,3.8,-0.04922,3e-05,7.65346]
[1779969886264,45.5,73364.25,3.8,-0.04922,3e-05,7.65346]
[1779969887291,45.5,73364.07,3.8,-0.04922,3e-05,7.65434]
[1779969886358,45.5,73364.21,3.8,-0.04922,3e-05,7.65384]
[1779969887365,45.5,73363.32,3.8,-0.04925,3e-05,7.65726]
[1779969892400,45.5,73362.59,3.8,-0.04927,3e-05,7.66054]
[1779969897435,45.5,73363.04,3.8,-0.04927,3e-05,7.66023]
[1779969903476,45.51,73363.11,3.8,-0.04928,3e-05,7.66128]
[1779969908514,45.51,73362.64,3.8,-0.0493,3e-05,7.66403]
[1779969914556,45.51,73362.99,3.8,-0.0493,3e-05,7.66405]
[1779969915594,45.51,73362.99,3.8,-0.0493,3e-05,7.66405]
[1779969915657,45.51,73362.83,3.8,-0.04931,3e-05,7.66483]
[1779969922379,45.51,73362.15,3.8,-0.04932,3e-05,7.66577]
[1779969928363,45.51,73362.39,3.8,-0.0493,3e-05,7.66366]
[1779969928941,45.51,73362.39,3.8,-0.0493,3e-05,7.66366]
[1779969932197,45.5,73362.53,3.8,-0.04929,3e-05,7.66266]
[1779969937720,45.5,73362.23,3.8,-0.04927,3e-05,7.65899]
[1779969939468,45.5,73362.28,3.8,-0.04926,3e-05,7.65857]
[1779969945055,45.5,73361.78,3.8,-0.04927,3e-05,7.65916]
[1779969945558,45.5,73361.64,3.8,-0.04927,3e-05,7.65943]
[1779969945821,45.5,73361.64,3.8,-0.04927,3e-05,7.65943]
[1779969950137,45.49,73343.06,3.8,-0.04982,3e-05,7.72523]
[1779969952201,45.49,73340.4,3.8,-0.0499,3e-05,7.73451]
[1779969952301,45.49,73340.51,3.8,-0.04989,3e-05,7.73376]
[1779969957863,45.49,73340.35,3.8,-0.0499,3e-05,7.73502]
[1779969962898,45.49,73356.1,3.8,-0.04943,3e-05,7.67906]
[1779969968275,45.5,73362.62,3.8,-0.04925,3e-05,7.65657]
[1779969969583,45.5,73362.57,3.8,-0.04925,3e-05,7.65725]
[1779969969947,45.5,73362.62,3.8,-0.04925,3e-05,7.65732]
[1779969970549,45.5,73362.62,3.8,-0.04925,3e-05,7.65732]
[1779969970955,45.5,73362.44,3.8,-0.04926,3e-05,7.65776]
[1779969974609,45.5,73365.1,3.8,-0.04918,3e-05,7.64892]
[1779969974982,45.5,73368.38,3.8,-0.04909,3e-05,7.6374]
[1779969975527,45.5,73368.38,3.8,-0.04909,3e-05,7.6374]
[1779969975562,45.5,73368.38,3.8,-0.04909,3e-05,7.6374]
[1779969975844,45.5,73368.38,3.8,-0.04909,3e-05,7.6374]
[1779969981438,45.5,73377.17,3.8,-0.04882,3e-05,7.60491]
[1779969981577,45.5,73377.17,3.8,-0.04882,3e-05,7.60491]
[1779969982034,45.5,73376.83,3.8,-0.04883,3e-05,7.60599]
[1779969984433,45.5,73376.89,3.8,-0.04883,3e-05,7.6061]
[1779969985055,45.5,73377.06,3.8,-0.04883,3e-05,7.60613]
[1779969988583,45.5,73377.17,3.8,-0.04882,3e-05,7.6053]
[1779969993547,45.5,73376.49,3.8,-0.04882,3e-05,7.60448]
[1779969999154,45.5,73378.33,3.8,-0.04876,3e-05,7.59701]
[1779969999972,45.5,73378.33,3.8,-0.04876,3e-05,7.59701]
[1779970006203,45.49,73377.76,3.8,-0.04877,3e-05,7.59798]
[1779970011238,45.49,73377.8,3.8,-0.04876,3e-05,7.59707]
[1779970016274,45.49,73378.35,3.8,-0.04874,3e-05,7.59436]
[1779970021309,45.49,73376.33,3.8,-0.04879,3e-05,7.60084]
[1779970026344,45.49,73377.12,3.8,-0.04876,3e-05,7.59721]
[1779970029479,45.49,73368.76,3.8,-0.04901,3e-05,7.62686]
[1779970031419,45.48,73369.19,3.8,-0.04899,3e-05,7.62492]
[1779970033660,45.48,73360.64,3.8,-0.04924,3e-05,7.65503]
[1779970034400,45.48,73361.01,3.8,-0.04923,3e-05,7.65348]
[1779970035040,45.48,73361.01,3.8,-0.04923,3e-05,7.65348]
[1779970035407,45.48,73371.68,3.8,-0.04891,3e-05,7.61538]
[1779970035634,45.48,73371.68,3.8,-0.04891,3e-05,7.61538]
[1779970035750,45.48,73371.68,3.8,-0.04891,3e-05,7.61538]
[1779970039439,45.48,73387.29,3.8,-0.04845,3e-05,7.55884]
[1779970044474,45.48,73387.89,3.8,-0.04843,3e-05,7.5563]
[1779970049510,45.48,73379.99,3.8,-0.04866,3e-05,7.5841]
[1779970054544,45.48,73380.14,3.8,-0.04863,3e-05,7.58048]
[1779970059579,45.48,73380.48,3.8,-0.04862,3e-05,7.57872]
[1779970063178,45.48,73380.2,3.8,-0.04862,3e-05,7.57949]
[1779970063239,45.48,73380.2,3.8,-0.04862,3e-05,7.57949]
[1779970064809,45.48,73380.13,3.8,-0.04862,3e-05,7.57951]
[1779970064878,45.48,73380.13,3.8,-0.04862,3e-05,7.57951]
[1779970065393,45.48,73380.13,3.8,-0.04862,3e-05,7.57951]
[1779970066288,45.48,73378.85,3.8,-0.04866,3e-05,7.58386]
[1779970067358,45.48,73373.12,3.8,-0.04883,3e-05,7.60424]
[1779970067458,45.48,73375.86,3.8,-0.04875,3e-05,7.59427]
[1779970072670,45.48,73380.36,3.8,-0.04863,3e-05,7.58008]
[1779970078363,45.48,73381.34,3.8,-0.04861,3e-05,7.57787]
[1779970080710,45.48,73381.43,3.8,-0.04862,3e-05,7.57849]
[1779970081531,45.48,73381.43,3.8,-0.04862,3e-05,7.57849]
[1779970080726,45.49,73380.63,3.8,-0.04864,3e-05,7.58167]
[1779970081734,45.48,73381.26,3.8,-0.04862,3e-05,7.57927]
[1779970082963,45.48,73381.26,3.8,-0.04862,3e-05,7.57927]
[1779970083483,45.48,73381.26,3.8,-0.04862,3e-05,7.57927]
[1779970088785,45.49,73384.45,3.8,-0.04855,3e-05,7.57015]
[1779970093820,45.49,73384.06,3.8,-0.04857,3e-05,7.57317]
[1779970094703,45.49,73384.06,3.8,-0.04857,3e-05,7.57317]
[1779970095370,45.49,73384.06,3.8,-0.04857,3e-05,7.57317]
[1779970095940,45.49,73384.37,3.8,-0.04856,3e-05,7.57239]
[1779970102883,45.5,73384.59,3.8,-0.04858,3e-05,7.57429]
[1779970107921,45.5,73382.67,3.8,-0.04865,3e-05,7.58272]
[1779970112957,45.51,73379.23,3.8,-0.04875,3e-05,7.59394]
[1779970117992,45.51,73379.19,3.8,-0.04876,3e-05,7.59557]
[1779970119584,45.51,73379.19,3.8,-0.04876,3e-05,7.59557]
[1779970125589,45.51,73379.42,3.8,-0.04877,3e-05,7.59655]
[1779970125897,45.52,73374.21,3.8,-0.04892,3e-05,7.61551]
[1779970133266,45.52,73373.91,3.8,-0.04894,3e-05,7.61792]
[1779970142163,45.53,73375.08,3.8,-0.04893,3e-05,7.61693]
[1779970142613,45.53,73375.08,3.8,-0.04893,3e-05,7.61693]
[1779970148205,45.53,73375.6,3.8,-0.04893,3e-05,7.61659]
[1779970153240,45.53,73375.56,3.8,-0.04894,3e-05,7.61797]
[1779970155330,45.53,73374.89,3.8,-0.04896,3e-05,7.62062]
[1779970155808,45.53,73375.37,3.8,-0.04895,3e-05,7.61914]
[1779970162303,45.54,73375.06,3.8,-0.04897,3e-05,7.62192]
[1779970163184,45.54,73375.06,3.8,-0.04897,3e-05,7.62192]
[1779970163185,45.54,73375.06,3.8,-0.04897,3e-05,7.62192]
[1779970168345,45.54,73376.05,3.8,-0.04896,3e-05,7.61976]
[1779970173379,45.54,73381.92,3.8,-0.04878,3e-05,7.5975]
[1779970175842,45.54,73382.83,3.8,-0.04876,3e-05,7.59482]
[1779970181436,45.55,73381.92,3.8,-0.0488,3e-05,7.6006]
[1779970186470,45.55,73382.6,3.8,-0.0488,3e-05,7.60042]
[1779970191867,45.56,73382.73,3.8,-0.0488,3e-05,7.60086]
[1779970197548,45.57,73370.71,3.8,-0.04919,3e-05,7.64782]
[1779970202583,45.57,73363.87,3.8,-0.04941,3e-05,7.67428]
[1779970207617,45.57,73361.19,3.8,-0.0495,3e-05,7.68555]
[1779970209847,45.57,73361.19,3.8,-0.04951,3e-05,7.68617]
[1779970215227,45.58,73358.22,3.8,-0.04961,3e-05,7.69775]
[1779970215706,45.58,73358.81,3.8,-0.04959,3e-05,7.69576]
[1779970216073,45.58,73358.81,3.8,-0.04959,3e-05,7.69576]
[1779970221718,45.58,73358.31,3.8,-0.04961,3e-05,7.69838]
[1779970227206,45.58,73352.24,3.8,-0.0498,3e-05,7.72079]
[1779970232795,45.58,73341.15,3.8,-0.05013,3e-05,7.75993]
[1779970234551,45.58,73341.15,3.8,-0.05013,3e-05,7.75993]
[1779970239845,45.59,73332.87,3.8,-0.05039,3e-05,7.79108]
[1779970245686,45.59,73332.95,3.8,-0.05039,3e-05,7.79134]
[1779970245772,45.59,73332.95,3.8,-0.05039,3e-05,7.79134]
[1779970251929,45.59,73332.14,3.8,-0.05042,3e-05,7.79532]
[1779970256964,45.59,73333.24,3.8,-0.0504,3e-05,7.79197]
[1779970261999,45.59,73333.63,3.8,-0.05039,3e-05,7.79118]
[1779970267034,45.59,73334.2,3.8,-0.05038,3e-05,7.78976]
[1779970272071,45.6,73337.96,3.8,-0.05027,3e-05,7.77678]
[1779970273059,45.6,73337.96,3.8,-0.05027,3e-05,7.77678]
[1779970275662,45.6,73340.08,3.8,-0.05021,3e-05,7.76925]
[1779970276077,45.6,73341.08,3.8,-0.05018,3e-05,7.76595]
[1779970281134,45.6,73346.65,3.8,-0.05002,3e-05,7.74691]
[1779970286170,45.6,73347.37,3.8,-0.05001,3e-05,7.74533]
[1779970291208,45.6,73345.62,3.8,-0.05005,3e-05,7.75013]
[1779970296244,45.61,73345.47,3.8,-0.05006,3e-05,7.75167]
[1779970301603,45.61,73345.7,3.8,-0.05006,3e-05,7.75165]
[1779970303445,45.61,73357.09,3.8,-0.04972,3e-05,7.71098]
[1779970305414,45.61,73357.75,3.8,-0.04971,3e-05,7.70899]
[1779970306145,45.61,73357.59,3.8,-0.04971,3e-05,7.70968]
[1779970312360,45.61,73358.07,3.8,-0.04972,3e-05,7.7099]
[1779970317395,45.62,73357.58,3.8,-0.04974,3e-05,7.71306]
[1779970322430,45.62,73357.27,3.8,-0.04976,3e-05,7.71557]
[1779970327464,45.62,73353.76,3.8,-0.04988,3e-05,7.72961]
[1779970332500,45.63,73340.4,3.8,-0.05029,3e-05,7.77902]
[1779970335405,45.63,73340.72,3.8,-0.05028,3e-05,7.77818]
[1779970335794,45.63,73340.72,3.8,-0.05028,3e-05,7.77818]
[1779970342570,45.63,73341.29,3.8,-0.05028,3e-05,7.77732]
[1779970347605,45.63,73339.47,3.8,-0.05034,3e-05,7.78459]
[1779970350243,45.63,73339.68,3.8,-0.05033,3e-05,7.78407]
[1779970357674,45.63,73339.1,3.8,-0.05034,3e-05,7.78451]
[1779970363717,45.63,73339.71,3.8,-0.05033,3e-05,7.78289]
[1779970365541,45.63,73337.11,3.8,-0.05041,3e-05,7.79241]
[1779970365970,45.63,73334.31,3.8,-0.05049,3e-05,7.80264]
[1779970367315,45.64,73328.55,3.8,-0.05067,3e-05,7.82362]
[1779970373787,45.64,73316.67,3.8,-0.05103,3e-05,7.86686]
[1779970378822,45.63,73313.71,3.8,-0.05112,3e-05,7.87746]
[1779970382709,45.63,73314.65,3.8,-0.05109,3e-05,7.87389]
[1779970387885,45.63,73315.15,3.8,-0.05107,3e-05,7.87183]
[1779970392140,45.63,73315.1,3.8,-0.05107,3e-05,7.87191]
[1779970394574,45.63,73314.95,3.8,-0.05108,3e-05,7.8724]
[1779970395708,45.63,73314.52,3.8,-0.05109,3e-05,7.8739]
[1779970395936,45.63,73314.64,3.8,-0.05109,3e-05,7.87342]
[1779970402990,45.63,73313.73,3.8,-0.05111,3e-05,7.87645]
[1779970408030,45.63,73314.45,3.8,-0.05109,3e-05,7.87369]
[1779970413060,45.63,73314.71,3.8,-0.05106,3e-05,7.86996]
[1779970418095,45.63,73313.82,3.8,-0.05109,3e-05,7.87305]
[1779970423130,45.63,73314.01,3.8,-0.05108,3e-05,7.87218]
[1779970424028,45.63,73314.01,3.8,-0.05108,3e-05,7.87218]
[1779970424033,45.63,73314.01,3.8,-0.05108,3e-05,7.87218]
[1779970424034,45.63,73314.01,3.8,-0.05108,3e-05,7.87218]
[1779970424035,45.63,73314.01,3.8,-0.05108,3e-05,7.87218]
[1779970424227,45.63,73314.01,3.8,-0.05108,3e-05,7.87218]
[1779970424451,45.63,73314.38,3.8,-0.05107,3e-05,7.87079]
[1779970425322,45.63,73314.38,3.8,-0.05107,3e-05,7.87079]
[1779970425385,45.63,73314.38,3.8,-0.05107,3e-05,7.87079]
[1779970426199,45.63,73314.1,3.8,-0.05108,3e-05,7.87201]
[1779970426322,45.63,73314.23,3.8,-0.05108,3e-05,7.87174]
[1779970427184,45.63,73314.23,3.8,-0.05108,3e-05,7.87174]
[1779970432200,45.64,73314.72,3.8,-0.05109,3e-05,7.87378]
[1779970432918,45.64,73314.72,3.8,-0.05109,3e-05,7.87378]
[1779970437861,45.65,73314.32,3.8,-0.05113,3e-05,7.87776]
[1779970440283,45.65,73314.28,3.8,-0.05114,3e-05,7.87916]
[1779970443290,45.66,73296.6,3.8,-0.05171,3e-05,7.94684]
[1779970448618,45.66,73295.03,3.8,-0.05177,3e-05,7.9547]
[1779970454367,45.67,73291.84,3.8,-0.0519,3e-05,7.96971]
[1779970461416,45.67,73291.47,3.8,-0.05194,3e-05,7.97428]
[1779970466457,45.68,73292.03,3.8,-0.05194,3e-05,7.97448]
[1779970471102,45.68,73292.57,3.8,-0.05193,3e-05,7.97339]
[1779970476528,45.69,73295.56,3.8,-0.05185,3e-05,7.96341]
[1779970478724,45.69,73295.01,3.8,-0.05187,3e-05,7.9659]
[1779970479446,45.69,73295.48,3.8,-0.05186,3e-05,7.96465]
[1779970484583,45.7,73296.82,3.8,-0.05184,3e-05,7.96258]
[1779970489618,45.7,73294.24,3.8,-0.05194,3e-05,7.97441]
[1779970495660,45.71,73288.08,3.8,-0.05215,3e-05,7.99971]
[1779970500703,45.71,73288.24,3.8,-0.05217,3e-05,8.00126]
[1779970501825,45.71,73288.24,3.8,-0.05217,3e-05,8.00126]
[1779970505480,45.72,73289.3,3.8,-0.05215,3e-05,7.9991]
[1779970510772,45.72,73294.73,3.8,-0.052,3e-05,7.98185]
[1779970515740,45.73,73297.42,3.8,-0.05193,3e-05,7.97385]
[1779970516057,45.73,73297.91,3.8,-0.05192,3e-05,7.97253]
[1779970521855,45.74,73301.02,3.8,-0.05185,3e-05,7.96402]
[1779970526890,45.74,73299.52,3.8,-0.05192,3e-05,7.97193]
[1779970530627,45.74,73300.14,3.8,-0.05191,3e-05,7.97105]
[1779970535953,45.75,73299.85,3.8,-0.05192,3e-05,7.97225]
[1779970540990,45.76,73293.51,3.8,-0.05214,3e-05,7.99771]
[1779970545666,45.76,73283.66,3.8,-0.05246,3e-05,8.03545]
[1779970545670,45.76,73283.66,3.8,-0.05246,3e-05,8.03545]
[1779970545842,45.76,73283.66,3.8,-0.05246,3e-05,8.03545]
[1779970551058,45.76,73267.37,3.8,-0.05298,3e-05,8.09762]
[1779970553370,45.76,73267.37,3.8,-0.05298,3e-05,8.09762]
[1779970553408,45.76,73267.37,3.8,-0.05298,3e-05,8.09762]
[1779970559114,45.77,73261.84,3.8,-0.05317,3e-05,8.11987]
[1779970563417,45.77,73258.46,3.8,-0.05329,3e-05,8.13335]
[1779970564149,45.77,73258.35,3.8,-0.05329,3e-05,8.13395]
[1779970569185,45.77,73259.34,3.8,-0.05327,3e-05,8.13121]
[1779970574220,45.77,73259.55,3.8,-0.05327,3e-05,8.13146]
[1779970575398,45.77,73259.55,3.8,-0.05327,3e-05,8.13146]
[1779970575854,45.77,73259.55,3.8,-0.05327,3e-05,8.13146]
[1779970584291,45.78,73260.78,3.8,-0.05325,3e-05,8.12913]
[1779970589326,45.78,73265.47,3.8,-0.05311,3e-05,8.11289]
[1779970590455,45.78,73265.47,3.8,-0.05311,3e-05,8.11289]
[1779970593659,45.78,73271.67,3.8,-0.05291,3e-05,8.08816]
[1779970594540,45.78,73272.4,3.8,-0.05289,3e-05,8.08576]
[1779970600403,45.79,73272.07,3.8,-0.05292,3e-05,8.08911]
[1779970605719,45.79,73273.95,3.8,-0.05286,3e-05,8.08276]
[1779970605804,45.79,73273.95,3.8,-0.05286,3e-05,8.08276]
[1779970610589,45.79,73270.3,3.8,-0.05299,3e-05,8.09834]
[1779970616514,45.8,73264.67,3.8,-0.05319,3e-05,8.12093]
[1779970621604,45.8,73264.36,3.8,-0.0532,3e-05,8.12308]
[1779970627592,45.8,73266.25,3.8,-0.05316,3e-05,8.11783]
[1779970632627,45.81,73256.48,3.8,-0.05348,3e-05,8.15529]
[1779970635318,45.81,73250.22,3.8,-0.05368,3e-05,8.17895]
[1779970635998,45.81,73250.22,3.8,-0.05368,3e-05,8.17895]
[1779970641828,45.81,73250.13,3.8,-0.05369,3e-05,8.18028]
[1779970642356,45.81,73250.57,3.8,-0.05368,3e-05,8.17882]
[1779970647732,45.81,73249.83,3.8,-0.05372,3e-05,8.18349]
[1779970652154,45.82,73257.4,3.8,-0.05347,3e-05,8.15415]
[1779970656575,45.82,73256.65,3.8,-0.05351,3e-05,8.15803]
[1779970656692,45.82,73256.65,3.8,-0.05351,3e-05,8.15803]
[1779970661836,45.82,73253.17,3.8,-0.05363,3e-05,8.17228]
[1779970663392,45.82,73250.7,3.8,-0.05371,3e-05,8.18168]
[1779970665367,45.82,73249.67,3.8,-0.05374,3e-05,8.1859]
[1779970665912,45.82,73249.67,3.8,-0.05374,3e-05,8.1859]
[1779970671762,45.83,73241.46,3.8,-0.05401,3e-05,8.21744]
[1779970671931,45.83,73241.46,3.8,-0.05401,3e-05,8.21744]
[1779970677950,45.83,73234.59,3.8,-0.05425,3e-05,8.24495]
[1779970681774,45.83,73235.18,3.8,-0.05424,3e-05,8.2435]
[1779970682830,45.83,73235.06,3.8,-0.05424,3e-05,8.24421]
[1779970684346,45.83,73229.24,3.8,-0.05443,3e-05,8.2665]
[1779970686681,45.83,73222.2,3.8,-0.05466,3e-05,8.29329]
[1779970692063,45.84,73228.84,3.8,-0.05446,3e-05,8.26945]
[1779970697098,45.84,73228.68,3.8,-0.05447,3e-05,8.27096]
[1779970699015,45.84,73228.68,3.8,-0.05447,3e-05,8.27096]
[1779970699333,45.84,73228.93,3.8,-0.05446,3e-05,8.27037]
[1779970702828,45.84,73232.99,3.8,-0.05434,3e-05,8.25567]
[1779970708191,45.84,73242.68,3.8,-0.05403,3e-05,8.21988]
[1779970709519,45.84,73242.39,3.8,-0.05404,3e-05,8.22112]
[1779970715233,45.85,73240.16,3.8,-0.05411,3e-05,8.22809]
[1779970720267,45.85,73240.63,3.8,-0.0541,3e-05,8.22748]
[1779970725810,45.85,73240.71,3.8,-0.05411,3e-05,8.22833]
[1779970726120,45.85,73240.71,3.8,-0.05411,3e-05,8.22833]
[1779970731344,45.85,73239.47,3.8,-0.05416,3e-05,8.23453]
[1779970736379,45.86,73236.98,3.8,-0.05425,3e-05,8.24488]
[1779970741417,45.86,73233.32,3.8,-0.05438,3e-05,8.2595]
[1779970746452,45.86,73234.25,3.8,-0.05435,3e-05,8.25692]
[1779970751487,45.86,73234.13,3.8,-0.05437,3e-05,8.25826]
[1779970755652,45.86,73234.43,3.8,-0.05436,3e-05,8.25767]
[1779970755873,45.86,73234.43,3.8,-0.05436,3e-05,8.25767]
[1779970762564,45.87,73235.41,3.8,-0.05434,3e-05,8.25545]
[1779970766783,45.87,73236.55,3.8,-0.05431,3e-05,8.25173]
[1779970772635,45.87,73247.39,3.8,-0.05395,3e-05,8.20904]
[1779970777670,45.87,73247.47,3.8,-0.05395,3e-05,8.20919]
[1779970782705,45.87,73247.69,3.8,-0.05395,3e-05,8.20883]
[1779970785254,45.87,73247.76,3.8,-0.05395,3e-05,8.20867]
[1779970785826,45.87,73247.99,3.8,-0.05394,3e-05,8.20791]
[1779970787306,45.87,73247.74,3.8,-0.05395,3e-05,8.20921]
[1779970792776,45.87,73247.84,3.8,-0.05395,3e-05,8.2096]
[1779970797811,45.87,73248.13,3.8,-0.05395,3e-05,8.20903]
[1779970802846,45.88,73247.58,3.8,-0.05397,3e-05,8.21159]
[1779970805332,45.88,73247.58,3.8,-0.05397,3e-05,8.21159]
[1779970810902,45.88,73247.53,3.8,-0.05399,3e-05,8.21342]
[1779970812818,45.88,73247.42,3.8,-0.05399,3e-05,8.2141]
[1779970818958,45.88,73247.79,3.8,-0.05399,3e-05,8.21359]
[1779970820238,45.88,73247.79,3.8,-0.05399,3e-05,8.21359]
[1779970826542,45.88,73248.08,3.8,-0.05398,3e-05,8.21323]
[1779970827807,45.88,73250.83,3.8,-0.0539,3e-05,8.20309]
[1779970833059,45.89,73255.62,3.8,-0.05374,3e-05,8.18348]
[1779970836445,45.89,73246.95,3.8,-0.05402,3e-05,8.21621]
[1779970836735,45.89,73246.95,3.8,-0.05402,3e-05,8.21621]
[1779970841416,45.89,73243.25,3.8,-0.05414,3e-05,8.23106]
[1779970847124,45.89,73239.15,3.8,-0.05428,3e-05,8.24754]
[1779970850594,45.89,73234.11,3.8,-0.05445,3e-05,8.26712]
[1779970855005,45.9,73232.21,3.8,-0.05452,3e-05,8.27493]
[1779970855717,45.9,73231.59,3.8,-0.05454,3e-05,8.27741]
[1779970855980,45.9,73231.59,3.8,-0.05454,3e-05,8.27741]
[1779970860995,45.9,73220.22,3.8,-0.05491,3e-05,8.32054]
[1779970861404,45.9,73208.48,3.8,-0.05529,3e-05,8.36482]
[1779970862458,45.9,73205.36,3.8,-0.05539,3e-05,8.37667]
[1779970863332,45.9,73197.69,3.8,-0.05564,3e-05,8.40566]
[1779970863800,45.9,73197.69,3.8,-0.05564,3e-05,8.40566]
[1779970863938,45.9,73197.69,3.8,-0.05564,3e-05,8.40566]
[1779970864308,45.9,73197.38,3.8,-0.05566,3e-05,8.40724]
[1779970864569,45.9,73197.38,3.8,-0.05566,3e-05,8.40724]
[1779970865314,45.9,73210.73,3.8,-0.05523,3e-05,8.35743]
[1779970867107,45.9,73215.1,3.8,-0.05509,3e-05,8.34113]
[1779970867135,45.9,73215.1,3.8,-0.05509,3e-05,8.34113]
[1779970867730,45.9,73214.03,3.8,-0.05512,3e-05,8.34539]
[1779970867736,45.9,73214.03,3.8,-0.05512,3e-05,8.34539]
[1779970868152,45.9,73214.03,3.8,-0.05512,3e-05,8.34539]
[1779970868601,45.9,73215.51,3.8,-0.05508,3e-05,8.34008]
[1779970869342,45.9,73214.61,3.8,-0.05511,3e-05,8.34372]
[1779970874386,45.91,73216.14,3.8,-0.05509,3e-05,8.34127]
[1779970875634,45.91,73215.8,3.8,-0.0551,3e-05,8.34321]
[1779970875882,45.91,73215.8,3.8,-0.0551,3e-05,8.34321]
[1779970884459,45.92,73228.96,3.8,-0.05473,3e-05,8.29962]
[1779970889494,45.93,73229.11,3.8,-0.05475,3e-05,8.30258]
[1779970894759,45.94,73229.08,3.8,-0.05476,3e-05,8.30284]
[1779970900574,45.95,73223.37,3.8,-0.05498,3e-05,8.3288]
[1779970905608,45.96,73224.21,3.8,-0.05499,3e-05,8.32953]
[1779970910644,45.96,73224.78,3.8,-0.055,3e-05,8.3306]
[1779970915680,45.97,73223.77,3.8,-0.05506,3e-05,8.33759]
[1779970916484,45.97,73223.77,3.8,-0.05506,3e-05,8.33759]
[1779970921722,45.98,73211.8,3.8,-0.05547,3e-05,8.38624]
[1779970926759,45.98,73210.76,3.8,-0.05553,3e-05,8.39293]
[1779970931796,45.99,73201.09,3.8,-0.05587,3e-05,8.43218]
[1779970935371,45.99,73200.55,3.8,-0.0559,3e-05,8.43522]
[1779970935727,45.99,73201.01,3.8,-0.05588,3e-05,8.43397]
[1779970940861,46.0,73199.33,3.8,-0.05596,3e-05,8.4432]
[1779970945896,46.01,73197.17,3.8,-0.05605,3e-05,8.45373]
[1779970951116,46.01,73188.03,3.8,-0.05637,3e-05,8.49012]
[1779970956974,46.02,73185.88,3.8,-0.05645,3e-05,8.49836]
[1779970962010,46.02,73186.38,3.8,-0.05645,3e-05,8.49843]
[1779970965408,46.02,73185.98,3.8,-0.05647,3e-05,8.50074]
[1779970965787,46.02,73186.25,3.8,-0.05646,3e-05,8.50011]
[1779970971074,46.03,73186.25,3.8,-0.05648,3e-05,8.50249]
[1779970976118,46.03,73186.32,3.8,-0.0565,3e-05,8.5042]
[1779970981156,46.04,73186.84,3.8,-0.0565,3e-05,8.5042]
[1779970986191,46.04,73186.98,3.8,-0.05651,3e-05,8.50565]
[1779970991226,46.04,73183.67,3.8,-0.05663,3e-05,8.52016]
[1779970995485,46.05,73183.96,3.8,-0.05663,3e-05,8.52018]
[1779970995873,46.05,73184.01,3.8,-0.05664,3e-05,8.52036]
[1779971001296,46.05,73184.45,3.8,-0.05664,3e-05,8.52092]
[1779971005415,46.06,73184.48,3.8,-0.05665,3e-05,8.52193]
[1779971009819,46.06,73187.45,3.8,-0.05657,3e-05,8.51256]
[1779971012382,46.06,73187.36,3.8,-0.05656,3e-05,8.51102]
[1779971015638,46.07,73187.41,3.8,-0.05657,3e-05,8.51239]
[1779971021436,46.07,73187.29,3.8,-0.05659,3e-05,8.51516]
[1779971025879,46.07,73186.38,3.8,-0.05664,3e-05,8.52012]
[1779971027711,46.08,73185.58,3.8,-0.05667,3e-05,8.52391]
[1779971033520,46.08,73184.41,3.8,-0.05673,3e-05,8.53055]
[1779971038555,46.08,73184.03,3.8,-0.05675,3e-05,8.53377]
[1779971043590,46.09,73173.49,3.8,-0.05712,3e-05,8.57562]
[1779971048626,46.09,73167.38,3.8,-0.05733,3e-05,8.60032]
[1779971053662,46.09,73160.24,3.8,-0.05758,3e-05,8.62871]
[1779971058780,46.1,73160.45,3.8,-0.05758,3e-05,8.62863]
[1779971063046,46.1,73160.72,3.8,-0.05758,3e-05,8.62829]
[1779971068452,46.1,73163.13,3.8,-0.05751,3e-05,8.6201]
[1779971074026,46.1,73163.08,3.8,-0.0575,3e-05,8.61847]
[1779971078629,46.1,73155.07,3.8,-0.05777,3e-05,8.64986]
[1779971078748,46.1,73154.54,3.8,-0.05779,3e-05,8.652]
[1779971080339,46.1,73153.49,3.8,-0.05783,3e-05,8.65613]
[1779971080510,46.1,73153.49,3.8,-0.05783,3e-05,8.65613]
[1779971081337,46.1,73151.85,3.8,-0.05788,3e-05,8.66251]
[1779971082311,46.1,73144.9,3.8,-0.05812,3e-05,8.68926]
[1779971085627,46.1,73158.94,3.8,-0.05765,3e-05,8.63569]
[1779971085968,46.1,73158.91,3.8,-0.05765,3e-05,8.63593]
[1779971091934,46.11,73152.21,3.8,-0.05788,3e-05,8.66224]
[1779971096970,46.11,73153.64,3.8,-0.05784,3e-05,8.65711]
[1779971102636,46.11,73153.36,3.8,-0.05785,3e-05,8.65845]
[1779971106874,46.11,73169.09,3.8,-0.05733,3e-05,8.59891]
[1779971112101,46.11,73177.35,3.8,-0.05706,3e-05,8.56849]
[1779971117136,46.11,73170.04,3.8,-0.05731,3e-05,8.5972]
[1779971119482,46.11,73170.62,3.8,-0.05729,3e-05,8.59512]
[1779971125193,46.12,73171.68,3.8,-0.05727,3e-05,8.59208]
[1779971131235,46.12,73171.0,3.8,-0.05728,3e-05,8.59296]
[1779971134635,46.12,73171.03,3.8,-0.05728,3e-05,8.59319]
[1779971136547,46.12,73171.23,3.8,-0.05728,3e-05,8.59278]
[1779971136799,46.12,73172.76,3.8,-0.05723,3e-05,8.58713]
[1779971142313,46.12,73180.07,3.8,-0.057,3e-05,8.56065]
[1779971145433,46.12,73178.19,3.8,-0.05707,3e-05,8.56827]
[1779971146048,46.12,73178.2,3.8,-0.05707,3e-05,8.56846]
[1779971151377,46.13,73180.81,3.8,-0.05699,3e-05,8.55992]
[1779971156570,46.13,73180.07,3.8,-0.05702,3e-05,8.56371]
[1779971162454,46.13,73179.9,3.8,-0.05704,3e-05,8.56603]
[1779971167502,46.14,73179.11,3.8,-0.05708,3e-05,8.5702]
[1779971169240,46.14,73179.79,3.8,-0.05706,3e-05,8.56784]
[1779971174551,46.14,73178.71,3.8,-0.05711,3e-05,8.57329]
[1779971175319,46.14,73178.71,3.8,-0.05711,3e-05,8.57329]
[1779971175906,46.14,73178.71,3.8,-0.05711,3e-05,8.5735]
[1779971181600,46.14,73179.66,3.8,-0.05709,3e-05,8.57116]
[1779971186635,46.14,73180.09,3.8,-0.05708,3e-05,8.5706]
[1779971192677,46.15,73180.28,3.8,-0.05707,3e-05,8.56844]
[1779971197712,46.15,73183.42,3.8,-0.05698,3e-05,8.55754]
[1779971199110,46.15,73183.62,3.8,-0.05697,3e-05,8.55701]
[1779971204762,46.15,73186.19,3.8,-0.0569,3e-05,8.54864]
[1779971205555,46.15,73186.19,3.8,-0.0569,3e-05,8.54864]
[1779971205925,46.15,73186.26,3.8,-0.0569,3e-05,8.54862]
[1779971211810,46.16,73187.17,3.8,-0.05688,3e-05,8.54664]
[1779971216847,46.16,73187.43,3.8,-0.05688,3e-05,8.54687]
[1779971221881,46.16,73188.87,3.8,-0.05684,3e-05,8.54262]
[1779971226979,46.16,73189.58,3.8,-0.05683,3e-05,8.54091]
[1779971232259,46.17,73194.11,3.8,-0.05669,3e-05,8.52528]
[1779971235684,46.17,73194.67,3.8,-0.05668,3e-05,8.52397]
[1779971235916,46.17,73195.17,3.8,-0.05667,3e-05,8.52234]
[1779971241027,46.17,73195.1,3.8,-0.05668,3e-05,8.52425]
[1779971246063,46.18,73194.69,3.8,-0.05671,3e-05,8.52717]
[1779971251098,46.18,73194.86,3.8,-0.0567,3e-05,8.52523]
[1779971256136,46.18,73194.99,3.8,-0.05671,3e-05,8.52611]
[1779971261170,46.19,73198.78,3.8,-0.05659,3e-05,8.51317]
[1779971265543,46.19,73201.23,3.8,-0.05652,3e-05,8.5048]
[1779971265869,46.19,73201.23,3.8,-0.05652,3e-05,8.5048]
[1779971271241,46.19,73203.05,3.8,-0.05648,3e-05,8.50004]
[1779971277285,46.2,73203.41,3.8,-0.05648,3e-05,8.50054]
[1779971282321,46.2,73205.37,3.8,-0.05643,3e-05,8.49465]
[1779971287432,46.2,73216.2,3.8,-0.05609,3e-05,8.45506]
[1779971290987,46.21,73236.26,3.8,-0.05545,3e-05,8.38137]
[1779971295283,46.21,73242.9,3.8,-0.05525,3e-05,8.35859]
[1779971296116,46.21,73243.03,3.8,-0.05525,3e-05,8.35864]
[1779971302230,46.22,73244.54,3.8,-0.05523,3e-05,8.35617]
[1779971304962,46.22,73244.84,3.8,-0.05523,3e-05,8.35665]
[1779971306136,46.23,73245.03,3.8,-0.05523,3e-05,8.35647]
[1779971311533,46.23,73245.56,3.8,-0.05522,3e-05,8.35501]
[1779971314470,46.23,73245.13,3.8,-0.05525,3e-05,8.35767]
[1779971314587,46.23,73245.13,3.8,-0.05525,3e-05,8.35767]
[1779971314850,46.23,73245.13,3.8,-0.05525,3e-05,8.35767]
[1779971314911,46.23,73257.77,3.8,-0.05484,3e-05,8.31049]
[1779971320573,46.23,73272.2,3.8,-0.05438,3e-05,8.25678]
[1779971325104,46.23,73275.62,3.8,-0.05427,3e-05,8.2437]
[1779971325455,46.23,73275.62,3.8,-0.05427,3e-05,8.2437]
[1779971325816,46.23,73275.62,3.8,-0.05427,3e-05,8.2437]
[1779971325818,46.23,73275.62,3.8,-0.05427,3e-05,8.2437]
[1779971331857,46.23,73284.34,3.8,-0.05399,3e-05,8.21127]
[1779971337719,46.23,73283.77,3.8,-0.05401,3e-05,8.21327]
[1779971342754,46.23,73286.43,3.8,-0.05392,3e-05,8.20339]
[1779971347789,46.23,73285.91,3.8,-0.05394,3e-05,8.2053]
[1779971349803,46.23,73267.49,3.8,-0.05452,3e-05,8.27349]
[1779971354840,46.23,73265.09,3.8,-0.05459,3e-05,8.28176]
[1779971355339,46.23,73265.09,3.8,-0.05459,3e-05,8.28176]
[1779971355823,46.23,73265.09,3.8,-0.05459,3e-05,8.28176]
[1779971359127,46.23,73262.55,3.8,-0.05467,3e-05,8.29068]
[1779971368939,46.23,73265.12,3.8,-0.05458,3e-05,8.27958]
[1779971369461,46.23,73265.12,3.8,-0.05458,3e-05,8.27958]
[1779971374981,46.22,73263.02,3.8,-0.05462,3e-05,8.28402]
[1779971380049,46.22,73262.75,3.8,-0.05462,3e-05,8.28428]
[1779971385567,46.22,73262.52,3.8,-0.05463,3e-05,8.28454]
[1779971385864,46.22,73262.52,3.8,-0.05463,3e-05,8.28454]
[1779971390304,46.22,73262.55,3.8,-0.05462,3e-05,8.28367]
[1779971390403,46.22,73262.02,3.8,-0.05463,3e-05,8.28535]
[1779971391569,46.22,73262.02,3.8,-0.05463,3e-05,8.28535]
[1779971391580,46.22,73262.02,3.8,-0.05463,3e-05,8.28535]
[1779971397142,46.22,73263.45,3.8,-0.0546,3e-05,8.28151]
[1779971402178,46.23,73267.54,3.8,-0.05448,3e-05,8.26745]
[1779971406758,46.23,73267.0,3.8,-0.0545,3e-05,8.27047]
[1779971410676,46.23,73283.53,3.8,-0.05399,3e-05,8.21012]
[1779971412054,46.23,73285.23,3.8,-0.05394,3e-05,8.20455]
[1779971412574,46.23,73303.9,3.8,-0.05336,3e-05,8.13613]
[1779971415525,46.23,73307.5,3.8,-0.05324,3e-05,8.12309]
[1779971415632,46.23,73328.99,3.8,-0.05258,3e-05,8.04449]
[1779971416091,46.23,73328.99,3.8,-0.05258,3e-05,8.04449]
[1779971417117,46.23,73339.0,3.8,-0.05227,3e-05,8.00824]
[1779971417607,46.23,73339.0,3.8,-0.05227,3e-05,8.00824]
[1779971417799,46.23,73339.0,3.8,-0.05227,3e-05,8.00824]
[1779971417885,46.23,73349.16,3.8,-0.05196,3e-05,7.9716]
[1779971418334,46.23,73349.16,3.8,-0.05196,3e-05,7.9716]
[1779971418365,46.23,73349.16,3.8,-0.05196,3e-05,7.9716]
[1779971419249,46.23,73353.13,3.8,-0.05184,3e-05,7.9572]
[1779971419947,46.23,73351.84,3.8,-0.05188,3e-05,7.96179]
[1779971421593,46.24,73354.51,3.8,-0.0518,3e-05,7.95249]
[1779971424007,46.24,73358.9,3.8,-0.05167,3e-05,7.9374]
[1779971426227,46.24,73336.55,3.8,-0.05236,3e-05,8.01951]
[1779971431780,46.24,73345.76,3.8,-0.0521,3e-05,7.98806]
[1779971436433,46.25,73360.99,3.8,-0.05163,3e-05,7.93246]
[1779971437862,46.25,73360.99,3.8,-0.05163,3e-05,7.93246]
[1779971440463,46.25,73378.17,3.8,-0.05112,3e-05,7.87182]
[1779971445669,46.29,73380.27,3.8,-0.05119,3e-05,7.88051]
[1779971445942,46.29,73380.27,3.8,-0.05119,3e-05,7.88051]
[1779971451629,46.3,73380.38,3.8,-0.05122,3e-05,7.88381]
[1779971457338,46.3,73387.29,3.8,-0.05104,3e-05,7.86231]
[1779971462595,46.31,73398.48,3.8,-0.05072,3e-05,7.82499]
[1779971462998,46.31,73416.43,3.8,-0.05019,3e-05,7.76146]
[1779971464998,46.33,73387.98,3.8,-0.05111,3e-05,7.87109]
[1779971469696,46.34,73369.63,3.8,-0.05168,3e-05,7.93966]
[1779971474731,46.34,73370.42,3.8,-0.05168,3e-05,7.93889]
[1779971475791,46.34,73370.42,3.8,-0.05168,3e-05,7.93889]
[1779971476165,46.34,73370.39,3.8,-0.05168,3e-05,7.93941]
[1779971476849,46.34,73370.39,3.8,-0.05168,3e-05,7.93941]
[1779971479644,46.34,73384.37,3.8,-0.05127,3e-05,7.89029]
[1779971479696,46.34,73384.37,3.8,-0.05127,3e-05,7.89029]
[1779971488830,46.35,73370.57,3.8,-0.05172,3e-05,7.94421]
[1779971489420,46.35,73370.57,3.8,-0.05172,3e-05,7.94421]
[1779971495129,46.36,73373.17,3.8,-0.05164,3e-05,7.93423]
[1779971499471,46.36,73373.85,3.8,-0.05164,3e-05,7.9338]
[1779971501456,46.36,73392.65,3.8,-0.05108,3e-05,7.86699]
[1779971505233,46.37,73391.28,3.8,-0.05113,3e-05,7.87399]
[1779971505718,46.37,73391.28,3.8,-0.05113,3e-05,7.87399]
[1779971506059,46.37,73391.28,3.8,-0.05113,3e-05,7.87399]
[1779971509141,46.37,73385.07,3.8,-0.05133,3e-05,7.89783]
[1779971509802,46.37,73381.76,3.8,-0.05144,3e-05,7.91022]
[1779971511565,46.38,73381.39,3.8,-0.05146,3e-05,7.91244]
[1779971512456,46.38,73381.86,3.8,-0.05145,3e-05,7.91119]
[1779971513430,46.38,73381.86,3.8,-0.05145,3e-05,7.91119]
[1779971514138,46.38,73381.86,3.8,-0.05145,3e-05,7.91119]
[1779971522071,46.39,73382.53,3.8,-0.05146,3e-05,7.91329]
[1779971524020,46.39,73388.36,3.8,-0.05129,3e-05,7.89276]
[1779971529130,46.39,73368.14,3.8,-0.05193,3e-05,7.96821]
[1779971534165,46.4,73369.4,3.8,-0.0519,3e-05,7.96542]
[1779971535612,46.4,73370.35,3.8,-0.05188,3e-05,7.96233]
[1779971536170,46.4,73370.35,3.8,-0.05188,3e-05,7.96233]
[1779971544237,46.41,73360.48,3.8,-0.0522,3e-05,8.00086]
[1779971549272,46.41,73361.19,3.8,-0.05219,3e-05,7.99971]
[1779971554308,46.41,73358.43,3.8,-0.05227,3e-05,8.00855]
[1779971559635,46.41,73357.25,3.8,-0.05232,3e-05,8.01396]
[1779971565493,46.42,73356.84,3.8,-0.05234,3e-05,8.01628]
[1779971565975,46.42,73356.84,3.8,-0.05234,3e-05,8.01628]
[1779971571427,46.42,73356.74,3.8,-0.05236,3e-05,8.0193]
[1779971576462,46.43,73358.63,3.8,-0.05231,3e-05,8.01367]
[1779971580452,46.43,73365.35,3.8,-0.05211,3e-05,7.99013]
[1779971583634,46.43,73365.45,3.8,-0.05212,3e-05,7.99063]
[1779971585216,46.43,73365.32,3.8,-0.05213,3e-05,7.99167]
[1779971585571,46.43,73364.98,3.8,-0.05214,3e-05,7.9929]
[1779971585965,46.43,73364.98,3.8,-0.05214,3e-05,7.9929]
[1779971592669,46.43,73364.49,3.8,-0.05217,3e-05,7.99664]
[1779971592863,46.43,73364.49,3.8,-0.05217,3e-05,7.99664]
[1779971594542,46.44,73380.25,3.8,-0.05169,3e-05,7.94024]
[1779971595646,46.44,73381.45,3.8,-0.05166,3e-05,7.93621]
[1779971595949,46.44,73381.45,3.8,-0.05166,3e-05,7.93621]
[1779971601637,46.44,73385.17,3.8,-0.05157,3e-05,7.92546]
[1779971603058,46.44,73385.17,3.8,-0.05157,3e-05,7.92546]
[1779971608686,46.45,73387.83,3.8,-0.05151,3e-05,7.91878]
[1779971611777,46.45,73388.09,3.8,-0.0515,3e-05,7.91826]
[1779971615676,46.46,73387.79,3.8,-0.05152,3e-05,7.91925]
[1779971617379,46.46,73368.4,3.8,-0.05212,3e-05,7.99002]
[1779971618310,46.46,73368.12,3.8,-0.05213,3e-05,7.99133]
[1779971624805,46.46,73363.05,3.8,-0.0523,3e-05,8.01162]
[1779971625328,46.46,73363.05,3.8,-0.0523,3e-05,8.01162]
[1779971625967,46.46,73363.05,3.8,-0.0523,3e-05,8.01162]
[1779971631567,46.47,73363.13,3.8,-0.05231,3e-05,8.01288]
[1779971632459,46.47,73363.07,3.8,-0.05231,3e-05,8.01336]
[1779971637897,46.47,73373.71,3.8,-0.052,3e-05,7.97653]
[1779971642932,46.47,73379.37,3.8,-0.05184,3e-05,7.9578]
[1779971643607,46.47,73379.37,3.8,-0.05184,3e-05,7.9578]
[1779971647147,46.48,73378.97,3.8,-0.05186,3e-05,7.96034]
[1779971652001,46.48,73358.14,3.8,-0.05252,3e-05,8.03753]
[1779971655421,46.48,73358.71,3.8,-0.0525,3e-05,8.03569]
[1779971655946,46.48,73358.71,3.8,-0.0525,3e-05,8.03569]
[1779971662071,46.49,73357.95,3.8,-0.05254,3e-05,8.04056]
[1779971667106,46.49,73357.0,3.8,-0.05258,3e-05,8.04514]
[1779971672143,46.49,73362.24,3.8,-0.05241,3e-05,8.02472]
[1779971677177,46.49,73362.23,3.8,-0.05242,3e-05,8.02604]
[1779971682213,46.5,73362.32,3.8,-0.05243,3e-05,8.02698]
[1779971685502,46.5,73360.62,3.8,-0.05249,3e-05,8.03388]
[1779971685858,46.5,73360.62,3.8,-0.05249,3e-05,8.03388]
[1779971692283,46.5,73360.15,3.8,-0.05252,3e-05,8.0372]
[1779971698326,46.51,73361.62,3.8,-0.05248,3e-05,8.03329]
[1779971701215,46.51,73360.63,3.8,-0.05252,3e-05,8.03735]
[1779971702567,46.51,73361.74,3.8,-0.05249,3e-05,8.03379]
[1779971703411,46.51,73361.74,3.8,-0.05249,3e-05,8.03379]
[1779971705596,46.51,73360.36,3.8,-0.05254,3e-05,8.0395]
[1779971706580,46.51,73360.47,3.8,-0.05254,3e-05,8.03933]
[1779971709248,46.51,73360.47,3.8,-0.05254,3e-05,8.03933]
[1779971713144,46.51,73360.85,3.8,-0.05253,3e-05,8.03909]
[1779971713780,46.51,73360.4,3.8,-0.05255,3e-05,8.04117]
[1779971719473,46.52,73361.15,3.8,-0.05254,3e-05,8.03979]
[1779971723526,46.52,73369.52,3.8,-0.05229,3e-05,8.01041]
[1779971724394,46.52,73369.52,3.8,-0.05229,3e-05,8.01041]
[1779971730829,46.52,73369.95,3.8,-0.05229,3e-05,8.01057]
[1779971736592,46.53,73366.47,3.8,-0.0524,3e-05,8.02233]
[1779971738765,46.53,73367.13,3.8,-0.05238,3e-05,8.02017]
[1779971744648,46.53,73365.23,3.8,-0.05245,3e-05,8.02873]
[1779971747692,46.53,73365.81,3.8,-0.05244,3e-05,8.02712]
[1779971752553,46.54,73377.98,3.8,-0.05208,3e-05,7.98457]
[1779971753170,46.54,73377.98,3.8,-0.05208,3e-05,7.98457]
[1779971754007,46.54,73372.4,3.8,-0.05225,3e-05,8.0054]
[1779971754495,46.54,73371.84,3.8,-0.05227,3e-05,8.00772]
[1779971755556,46.54,73371.97,3.8,-0.05227,3e-05,8.00753]
[1779971762367,46.54,73369.55,3.8,-0.05235,3e-05,8.01711]
[1779971771840,46.55,73352.06,3.8,-0.05291,3e-05,8.08356]
[1779971775462,46.55,73347.49,3.8,-0.05306,3e-05,8.10063]
[1779971776050,46.55,73347.49,3.8,-0.05306,3e-05,8.10063]
[1779971781914,46.55,73330.99,3.8,-0.05358,3e-05,8.16155]
[1779971783498,46.55,73320.52,3.8,-0.05391,3e-05,8.19993]
[1779971783528,46.55,73320.52,3.8,-0.05391,3e-05,8.19993]
[1779971789189,46.55,73313.06,3.8,-0.05414,3e-05,8.22696]
[1779971790623,46.55,73301.5,3.8,-0.0545,3e-05,8.26934]
[1779971790975,46.55,73289.36,3.8,-0.05489,3e-05,8.31442]
[1779971796011,46.55,73286.46,3.8,-0.05497,3e-05,8.3231]
[1779971801047,46.55,73293.46,3.8,-0.05475,3e-05,8.29786]
[1779971801568,46.55,73293.46,3.8,-0.05475,3e-05,8.29786]
[1779971802053,46.55,73297.95,3.8,-0.05461,3e-05,8.28106]
[1779971804372,46.55,73279.28,3.8,-0.0552,3e-05,8.3498]
[1779971805527,46.55,73275.6,3.8,-0.05532,3e-05,8.36317]
[1779971805864,46.55,73275.6,3.8,-0.05532,3e-05,8.36317]
[1779971811147,46.55,73275.17,3.8,-0.05532,3e-05,8.36317]
[1779971811970,46.55,73275.58,3.8,-0.0553,3e-05,8.36133]
[1779971812237,46.54,73276.04,3.8,-0.05528,3e-05,8.35931]
[1779971817521,46.55,73276.44,3.8,-0.05527,3e-05,8.35812]
[1779971820869,46.55,73276.45,3.8,-0.05527,3e-05,8.35829]
[1779971821940,46.55,73273.93,3.8,-0.05536,3e-05,8.36773]
[1779971825217,46.55,73255.97,3.8,-0.05594,3e-05,8.43505]
[1779971826558,46.55,73257.9,3.8,-0.05587,3e-05,8.42779]
[1779971828078,46.55,73251.3,3.8,-0.05609,3e-05,8.4524]
[1779971828658,46.54,73246.4,3.8,-0.05624,3e-05,8.46989]
[1779971829282,46.54,73246.4,3.8,-0.05624,3e-05,8.46989]
[1779971835493,46.53,73245.92,3.8,-0.0562,3e-05,8.46532]
[1779971836090,46.53,73245.46,3.8,-0.05621,3e-05,8.46607]
[1779971841095,46.53,73246.57,3.8,-0.05616,3e-05,8.46059]
[1779971847372,46.52,73241.88,3.8,-0.05631,3e-05,8.47752]
[1779971852419,46.52,73240.2,3.8,-0.05634,3e-05,8.48069]
[1779971854075,46.52,73240.25,3.8,-0.05634,3e-05,8.48042]
[1779971858955,46.52,73236.38,3.8,-0.05646,3e-05,8.49447]
[1779971859634,46.52,73249.71,3.8,-0.05603,3e-05,8.44443]
[1779971864077,46.52,73260.18,3.8,-0.05569,3e-05,8.40542]
[1779971865387,46.52,73263.39,3.8,-0.05559,3e-05,8.3935]
[1779971865972,46.52,73265.05,3.8,-0.05553,3e-05,8.38739]
[1779971869862,46.52,73267.17,3.8,-0.05547,3e-05,8.37984]
[1779971872717,46.52,73272.66,3.8,-0.0553,3e-05,8.35973]
[1779971874374,46.52,73272.66,3.8,-0.0553,3e-05,8.35973]
[1779971879611,46.52,73272.66,3.8,-0.0553,3e-05,8.36052]
[1779971884646,46.53,73264.42,3.8,-0.05557,3e-05,8.39166]
[1779971889681,46.53,73266.65,3.8,-0.0555,3e-05,8.38367]
[1779971895381,46.53,73273.6,3.8,-0.05528,3e-05,8.35815]
[1779971895956,46.53,73274.07,3.8,-0.05527,3e-05,8.35664]
[1779971901767,46.53,73283.05,3.8,-0.05499,3e-05,8.324]
[1779971904430,46.53,73285.12,3.8,-0.05492,3e-05,8.31648]
[1779971906208,46.53,73290.1,3.8,-0.05477,3e-05,8.29857]
[1779971909884,46.53,73293.09,3.8,-0.05468,3e-05,8.28811]
[1779971909985,46.53,73294.13,3.8,-0.05465,3e-05,8.28446]
[1779971915963,46.53,73293.75,3.8,-0.05464,3e-05,8.28273]
[1779971917133,46.53,73293.75,3.8,-0.05464,3e-05,8.28255]
[1779971922918,46.53,73297.22,3.8,-0.05452,3e-05,8.26848]
[1779971925736,46.53,73299.57,3.8,-0.05444,3e-05,8.25949]
[1779971925822,46.53,73299.57,3.8,-0.05444,3e-05,8.25949]
[1779971930090,46.53,73299.91,3.8,-0.05442,3e-05,8.25772]
[1779971933995,46.53,73318.98,3.8,-0.05382,3e-05,8.187]
[1779971936668,46.53,73329.67,3.8,-0.05348,3e-05,8.14775]
[1779971938159,46.53,73330.21,3.8,-0.05347,3e-05,8.14583]
[1779971944069,46.53,73331.73,3.8,-0.05342,3e-05,8.14083]
[1779971949104,46.53,73324.06,3.8,-0.05366,3e-05,8.16905]
[1779971954140,46.53,73344.5,3.8,-0.05303,3e-05,8.09471]
[1779971955524,46.53,73344.5,3.8,-0.05303,3e-05,8.09471]
[1779971955967,46.53,73346.23,3.8,-0.05298,3e-05,8.08855]
[1779971961189,46.53,73354.43,3.8,-0.05273,3e-05,8.0598]
[1779971966224,46.53,73356.72,3.8,-0.05267,3e-05,8.05249]
[1779971971259,46.54,73355.82,3.8,-0.05269,3e-05,8.05417]
[1779971972442,46.54,73355.82,3.8,-0.05269,3e-05,8.05417]
[1779971978308,46.54,73355.7,3.8,-0.05271,3e-05,8.05593]
[1779971983343,46.54,73356.34,3.8,-0.0527,3e-05,8.05466]
[1779971989385,46.54,73356.4,3.8,-0.0527,3e-05,8.05561]
[1779971994420,46.55,73349.97,3.8,-0.05291,3e-05,8.07985]
[1779971997524,46.55,73365.75,3.8,-0.05243,3e-05,8.02309]
[1779972002476,46.55,73383.16,3.8,-0.05191,3e-05,7.9616]
[1779972007512,46.55,73386.97,3.8,-0.0518,3e-05,7.94966]
[1779972012549,46.56,73380.68,3.8,-0.05201,3e-05,7.97411]
[1779972017586,46.56,73380.86,3.8,-0.05202,3e-05,7.97486]
[1779972019672,46.56,73385.81,3.8,-0.05187,3e-05,7.95733]
[1779972022769,46.56,73395.83,3.8,-0.05158,3e-05,7.92278]
[1779972028667,46.57,73400.01,3.8,-0.05147,3e-05,7.91019]
[1779972033703,46.57,73386.77,3.8,-0.05187,3e-05,7.95702]
[1779972038738,46.58,73391.18,3.8,-0.05175,3e-05,7.94279]
[1779972045504,46.58,73387.32,3.8,-0.05188,3e-05,7.95803]
[1779972046197,46.58,73387.24,3.8,-0.05189,3e-05,7.95926]
[1779972051831,46.59,73389.71,3.8,-0.05183,3e-05,7.95223]
[1779972056866,46.59,73388.76,3.8,-0.05187,3e-05,7.95727]
[1779972061901,46.6,73404.07,3.8,-0.05142,3e-05,7.90406]
[1779972066936,46.6,73407.66,3.8,-0.05133,3e-05,7.89319]
[1779972069331,46.6,73408.42,3.8,-0.05131,3e-05,7.89089]
[1779972074992,46.61,73408.95,3.8,-0.05132,3e-05,7.89198]
[1779972075966,46.61,73408.95,3.8,-0.05132,3e-05,7.89198]
[1779972076149,46.61,73408.95,3.8,-0.05132,3e-05,7.89198]
[1779972085070,46.62,73402.01,3.8,-0.05156,3e-05,7.92111]
[1779972086405,46.62,73402.01,3.8,-0.05156,3e-05,7.92111]
[1779972092119,46.62,73401.38,3.8,-0.05159,3e-05,7.92342]
[1779972097395,46.63,73401.17,3.8,-0.05161,3e-05,7.92564]
[1779972103425,46.63,73410.5,3.8,-0.05134,3e-05,7.89428]
[1779972105381,46.63,73409.08,3.8,-0.05139,3e-05,7.90015]
[1779972105901,46.64,73408.13,3.8,-0.05143,3e-05,7.90435]
[1779972112260,46.64,73407.82,3.8,-0.05146,3e-05,7.90819]
[1779972117461,46.65,73405.16,3.8,-0.05155,3e-05,7.91927]
[1779972123337,46.65,73406.97,3.8,-0.05152,3e-05,7.91544]
[1779972128372,46.66,73406.57,3.8,-0.05155,3e-05,7.91881]
[1779972133406,46.66,73410.91,3.8,-0.05143,3e-05,7.90521]
[1779972135670,46.66,73411.04,3.8,-0.05143,3e-05,7.90515]
[1779972135792,46.66,73411.04,3.8,-0.05143,3e-05,7.90515]
[1779972143477,46.67,73409.33,3.8,-0.05151,3e-05,7.91501]
[1779972148512,46.67,73410.92,3.8,-0.05148,3e-05,7.91131]
[1779972153547,46.68,73396.47,3.8,-0.05192,3e-05,7.96241]
[1779972158582,46.68,73397.53,3.8,-0.0519,3e-05,7.96017]
[1779972163617,46.69,73399.53,3.8,-0.05185,3e-05,7.9546]
[1779972165424,46.69,73399.99,3.8,-0.05184,3e-05,7.95327]
[1779972165748,46.69,73399.99,3.8,-0.05184,3e-05,7.95327]
[1779972173687,46.69,73403.24,3.8,-0.05177,3e-05,7.94457]
[1779972178722,46.7,73404.08,3.8,-0.05175,3e-05,7.9432]
[1779972183757,46.7,73402.15,3.8,-0.05183,3e-05,7.95179]
[1779972188792,46.7,73400.13,3.8,-0.0519,3e-05,7.96059]
[1779972193827,46.71,73393.86,3.8,-0.0521,3e-05,7.98454]
[1779972194254,46.71,73393.86,3.8,-0.0521,3e-05,7.98454]
[1779972195409,46.71,73394.95,3.8,-0.05207,3e-05,7.98087]
[1779972196225,46.71,73396.3,3.8,-0.05203,3e-05,7.97628]
[1779972201923,46.71,73385.54,3.8,-0.05237,3e-05,8.0164]
[1779972207615,46.71,73387.43,3.8,-0.05232,3e-05,8.01042]
[1779972212864,46.72,73388.13,3.8,-0.05231,3e-05,8.00901]
[1779972218413,46.72,73388.82,3.8,-0.05228,3e-05,8.0053]
[1779972223901,46.72,73396.34,3.8,-0.05206,3e-05,7.97949]
[1779972225738,46.72,73396.34,3.8,-0.05207,3e-05,7.98003]
[1779972225820,46.72,73396.34,3.8,-0.05207,3e-05,7.98003]
[1779972233908,46.73,73396.58,3.8,-0.05208,3e-05,7.9808]
[1779972239181,46.73,73402.01,3.8,-0.05193,3e-05,7.96374]
[1779972244217,46.74,73402.15,3.8,-0.05194,3e-05,7.96464]
[1779972249542,46.74,73402.29,3.8,-0.05194,3e-05,7.96524]
[1779972255689,46.74,73401.97,3.8,-0.05197,3e-05,7.968]
[1779972255964,46.74,73402.1,3.8,-0.05197,3e-05,7.96806]
[1779972261336,46.75,73401.27,3.8,-0.052,3e-05,7.97232]
[1779972266371,46.75,73402.3,3.8,-0.05198,3e-05,7.96987]
[1779972271411,46.75,73402.2,3.8,-0.05199,3e-05,7.97149]
[1779972271722,46.75,73377.21,3.8,-0.05274,3e-05,8.05919]
[1779972275550,46.75,73379.21,3.8,-0.05269,3e-05,8.05228]
[1779972276430,46.75,73380.15,3.8,-0.05266,3e-05,8.04901]
[1779972281476,46.76,73385.85,3.8,-0.05249,3e-05,8.02927]
[1779972285657,46.76,73386.6,3.8,-0.05247,3e-05,8.02709]
[1779972285782,46.76,73386.6,3.8,-0.05247,3e-05,8.02709]
[1779972294567,46.76,73374.55,3.8,-0.05286,3e-05,8.07241]
[1779972299602,46.76,73369.48,3.8,-0.05302,3e-05,8.09121]
[1779972304637,46.76,73364.96,3.8,-0.05316,3e-05,8.10796]
[1779972309987,46.76,73366.34,3.8,-0.05312,3e-05,8.1032]
[1779972315699,46.76,73374.26,3.8,-0.05288,3e-05,8.07505]
[1779972316721,46.76,73374.33,3.8,-0.05288,3e-05,8.07492]
[1779972321759,46.77,73377.2,3.8,-0.05279,3e-05,8.06526]
[1779972326794,46.77,73383.57,3.8,-0.0526,3e-05,8.04299]
[1779972331829,46.77,73378.92,3.8,-0.05274,3e-05,8.05803]
[1779972336864,46.77,73378.83,3.8,-0.05275,3e-05,8.05911]
[1779972341898,46.77,73385.3,3.8,-0.05256,3e-05,8.03655]
[1779972345718,46.77,73386.5,3.8,-0.05252,3e-05,8.03279]
[1779972345825,46.77,73386.5,3.8,-0.05252,3e-05,8.03279]
[1779972351969,46.78,73386.83,3.8,-0.05253,3e-05,8.03298]
[1779972357004,46.78,73386.13,3.8,-0.05255,3e-05,8.03647]
[1779972363046,46.78,73387.05,3.8,-0.05254,3e-05,8.03429]
[1779972368080,46.78,73387.35,3.8,-0.05253,3e-05,8.03416]
[1779972373116,46.79,73390.17,3.8,-0.05246,3e-05,8.02496]
[1779972375653,46.79,73390.16,3.8,-0.05246,3e-05,8.02521]
[1779972375918,46.79,73390.16,3.8,-0.05246,3e-05,8.02521]
[1779972383186,46.79,73391.66,3.8,-0.05243,3e-05,8.02163]
[1779972388227,46.79,73389.84,3.8,-0.05249,3e-05,8.02919]
[1779972393262,46.8,73389.58,3.8,-0.05249,3e-05,8.02842]
[1779972398296,46.8,73389.47,3.8,-0.0525,3e-05,8.02975]
[1779972403332,46.8,73391.23,3.8,-0.05246,3e-05,8.02432]
[1779972405561,46.8,73391.39,3.8,-0.05245,3e-05,8.02394]
[1779972405658,46.8,73391.39,3.8,-0.05245,3e-05,8.02394]
[1779972413402,46.8,73391.98,3.8,-0.05245,3e-05,8.02351]
[1779972418437,46.81,73393.13,3.8,-0.05242,3e-05,8.02031]
[1779972423472,46.81,73393.55,3.8,-0.05242,3e-05,8.01974]
[1779972428507,46.81,73393.65,3.8,-0.05242,3e-05,8.02032]
[1779972432538,46.81,73410.72,3.8,-0.05191,3e-05,7.95974]
[1779972435523,46.81,73411.19,3.8,-0.0519,3e-05,7.95857]
[1779972435763,46.81,73411.19,3.8,-0.0519,3e-05,7.95857]
[1779972442018,46.82,73410.98,3.8,-0.05192,3e-05,7.96129]
[1779972448882,46.82,73411.25,3.8,-0.05193,3e-05,7.96194]
[1779972454476,46.83,73411.15,3.8,-0.05193,3e-05,7.96129]
[1779972459727,46.83,73411.13,3.8,-0.05194,3e-05,7.96319]
[1779972464762,46.83,73411.23,3.8,-0.05195,3e-05,7.96411]
[1779972465657,46.83,73411.23,3.8,-0.05195,3e-05,7.96411]
[1779972465874,46.83,73411.23,3.8,-0.05195,3e-05,7.96411]
[1779972475839,46.84,73410.29,3.8,-0.052,3e-05,7.97021]
[1779972480874,46.84,73415.0,3.8,-0.05187,3e-05,7.95454]
[1779972483321,46.84,73414.63,3.8,-0.05188,3e-05,7.95638]
[1779972488930,46.85,73415.35,3.8,-0.05187,3e-05,7.95539]
[1779972493965,46.85,73426.22,3.8,-0.05156,3e-05,7.91792]
[1779972495842,46.85,73429.8,3.8,-0.05145,3e-05,7.90547]
[1779972496091,46.85,73429.8,3.8,-0.05145,3e-05,7.90547]
[1779972502676,46.86,73429.54,3.8,-0.05148,3e-05,7.90846]
[1779972504780,46.86,73433.85,3.8,-0.05136,3e-05,7.89416]
[1779972510082,46.86,73428.78,3.8,-0.05153,3e-05,7.91456]
[1779972511049,46.86,73428.78,3.8,-0.05153,3e-05,7.91456]
[1779972516124,46.87,73428.88,3.8,-0.05153,3e-05,7.91376]
[1779972521159,46.87,73424.86,3.8,-0.05166,3e-05,7.92986]
[1779972525295,46.88,73437.31,3.8,-0.0513,3e-05,7.8869]
[1779972526270,46.88,73437.31,3.8,-0.0513,3e-05,7.8869]
[1779972526445,46.88,73439.56,3.8,-0.05124,3e-05,7.87931]
[1779972526750,46.88,73439.56,3.8,-0.05124,3e-05,7.87931]
[1779972527207,46.88,73439.56,3.8,-0.05124,3e-05,7.87931]
[1779972527201,46.88,73458.21,3.8,-0.05068,3e-05,7.81317]
[1779972527456,46.88,73458.21,3.8,-0.05068,3e-05,7.81317]
[1779972527463,46.88,73458.21,3.8,-0.05068,3e-05,7.81317]
[1779972527512,46.88,73458.21,3.8,-0.05068,3e-05,7.81317]
[1779972528418,46.88,73462.85,3.8,-0.05054,3e-05,7.79688]
[1779972528550,46.88,73462.85,3.8,-0.05054,3e-05,7.79688]
[1779972529268,46.88,73462.85,3.8,-0.05054,3e-05,7.79688]
[1779972530222,46.88,73461.91,3.8,-0.05057,3e-05,7.80009]
[1779972535188,46.87,73458.46,3.8,-0.05066,3e-05,7.81124]
[1779972535257,46.87,73459.05,3.8,-0.05064,3e-05,7.80887]
[1779972536739,46.87,73461.09,3.8,-0.05058,3e-05,7.80177]
[1779972536759,46.87,73461.09,3.8,-0.05058,3e-05,7.80177]
[1779972537272,46.87,73461.34,3.8,-0.05058,3e-05,7.80101]
[1779972542472,46.87,73461.59,3.8,-0.05056,3e-05,7.7991]
[1779972542632,46.87,73461.59,3.8,-0.05056,3e-05,7.7991]
[1779972542734,46.87,73462.14,3.8,-0.05054,3e-05,7.79664]
[1779972543544,46.87,73462.14,3.8,-0.05054,3e-05,7.79664]
[1779972543646,46.87,73460.89,3.8,-0.05058,3e-05,7.80105]
[1779972544803,46.87,73460.89,3.8,-0.05058,3e-05,7.80105]
[1779972544904,46.87,73460.86,3.8,-0.05058,3e-05,7.80101]
[1779972547372,46.87,73458.82,3.8,-0.05064,3e-05,7.80832]
[1779972549882,46.87,73458.82,3.8,-0.05064,3e-05,7.80852]
[1779972550428,46.87,73439.72,3.8,-0.05121,3e-05,7.87644]
[1779972555608,46.87,73436.46,3.8,-0.05131,3e-05,7.88783]
[1779972556928,46.87,73434.11,3.8,-0.05138,3e-05,7.8962]
[1779972559044,46.87,73434.15,3.8,-0.05138,3e-05,7.89593]
[1779972562513,46.87,73429.45,3.8,-0.05152,3e-05,7.9125]
[1779972562614,46.87,73429.33,3.8,-0.05152,3e-05,7.91286]
[1779972568502,46.87,73426.25,3.8,-0.05163,3e-05,7.92561]
[1779972574531,46.88,73431.34,3.8,-0.05148,3e-05,7.90744]
[1779972579566,46.88,73431.33,3.8,-0.05149,3e-05,7.90941]
[1779972584600,46.89,73430.57,3.8,-0.05153,3e-05,7.91404]
[1779972585434,46.89,73430.57,3.8,-0.05153,3e-05,7.91404]
[1779972585820,46.89,73430.57,3.8,-0.05153,3e-05,7.91404]
[1779972594671,46.9,73430.15,3.8,-0.05158,3e-05,7.91936]
[1779972599706,46.9,73436.37,3.8,-0.05141,3e-05,7.89911]
[1779972604741,46.91,73436.06,3.8,-0.05143,3e-05,7.90223]
[1779972607280,46.91,73435.87,3.8,-0.05144,3e-05,7.9033]
[1779972608520,46.91,73436.76,3.8,-0.05142,3e-05,7.90093]
[1779972610566,46.91,73436.79,3.8,-0.05143,3e-05,7.90163]
[1779972615582,46.92,73440.73,3.8,-0.05132,3e-05,7.88961]
[1779972615928,46.92,73440.73,3.8,-0.05132,3e-05,7.88961]
[1779972621861,46.92,73450.39,3.8,-0.05107,3e-05,7.85891]
[1779972626896,46.93,73450.56,3.8,-0.05108,3e-05,7.86061]
[1779972631931,46.93,73450.65,3.8,-0.05108,3e-05,7.85996]
[1779972636966,46.94,73442.32,3.8,-0.05135,3e-05,7.89178]
[1779972637558,46.94,73442.32,3.8,-0.05135,3e-05,7.89178]
[1779972643008,46.94,73438.83,3.8,-0.05147,3e-05,7.90643]
[1779972645674,46.95,73436.94,3.8,-0.05153,3e-05,7.9139]
[1779972645767,46.95,73436.94,3.8,-0.05153,3e-05,7.9139]
[1779972653325,46.95,73446.5,3.8,-0.05127,3e-05,7.88254]
[1779972662042,46.96,73444.55,3.8,-0.05136,3e-05,7.89318]
[1779972667066,46.96,73434.85,3.8,-0.05166,3e-05,7.92915]
[1779972667243,46.96,73434.85,3.8,-0.05166,3e-05,7.92915]
[1779972667309,46.97,73411.49,3.8,-0.05237,3e-05,8.01335]
[1779972667650,46.97,73411.49,3.8,-0.05237,3e-05,8.01335]
[1779972673244,46.97,73400.41,3.8,-0.05272,3e-05,8.05407]
[1779972675315,46.97,73401.42,3.8,-0.05269,3e-05,8.05058]
[1779972676693,46.97,73401.05,3.8,-0.0527,3e-05,8.0522]
[1779972682307,46.97,73394.82,3.8,-0.0529,3e-05,8.07527]
[1779972687342,46.97,73403.56,3.8,-0.05264,3e-05,8.04445]
[1779972692377,46.97,73408.39,3.8,-0.05248,3e-05,8.02534]
[1779972697412,46.98,73395.71,3.8,-0.05287,3e-05,8.07175]
[1779972702447,46.98,73395.33,3.8,-0.05289,3e-05,8.07364]
[1779972705629,46.98,73399.97,3.8,-0.05275,3e-05,8.05727]
[1779972705759,46.98,73399.97,3.8,-0.05275,3e-05,8.05727]
[1779972713527,46.98,73386.79,3.8,-0.05316,3e-05,8.10542]
[1779972718565,46.98,73384.65,3.8,-0.05323,3e-05,8.11344]
[1779972723601,46.98,73384.63,3.8,-0.05323,3e-05,8.11374]
[1779972728636,46.98,73384.15,3.8,-0.05325,3e-05,8.1157]
[1779972733671,46.98,73386.91,3.8,-0.05316,3e-05,8.10592]
[1779972735475,46.98,73386.91,3.8,-0.05316,3e-05,8.10592]
[1779972736850,46.98,73387.6,3.8,-0.05314,3e-05,8.10354]
[1779972742734,46.98,73393.79,3.8,-0.05296,3e-05,8.08169]
[1779972747769,46.98,73396.16,3.8,-0.05289,3e-05,8.07359]
[1779972753210,46.98,73396.3,3.8,-0.05287,3e-05,8.07094]
[1779972758847,46.99,73400.35,3.8,-0.05275,3e-05,8.05707]
[1779972763885,46.99,73400.13,3.8,-0.05277,3e-05,8.0585]
[1779972765372,46.99,73400.13,3.8,-0.05277,3e-05,8.0585]
[1779972765932,46.99,73401.08,3.8,-0.05274,3e-05,8.05534]
[1779972771948,46.99,73403.99,3.8,-0.05266,3e-05,8.04581]
[1779972776982,46.99,73403.86,3.8,-0.05267,3e-05,8.04701]
[1779972782018,46.99,73404.75,3.8,-0.05265,3e-05,8.04457]
[1779972787539,47.0,73402.21,3.8,-0.05273,3e-05,8.0543]
[1779972794971,47.0,73406.45,3.8,-0.05261,3e-05,8.04008]
[1779972795617,47.0,73407.87,3.8,-0.05257,3e-05,8.03526]
[1779972796071,47.0,73407.87,3.8,-0.05257,3e-05,8.03526]
[1779972802158,47.0,73408.03,3.8,-0.05257,3e-05,8.0356]
[1779972807192,47.0,73414.73,3.8,-0.05237,3e-05,8.01224]
[1779972812227,47.0,73419.08,3.8,-0.05223,3e-05,7.99499]
[1779972817263,47.01,73417.64,3.8,-0.05228,3e-05,8.00111]
[1779972822297,47.01,73414.11,3.8,-0.0524,3e-05,8.01459]
[1779972825574,47.01,73409.51,3.8,-0.05254,3e-05,8.0314]
[1779972825963,47.01,73408.1,3.8,-0.05258,3e-05,8.03659]
[1779972831364,47.01,73406.4,3.8,-0.05264,3e-05,8.04332]
[1779972836400,47.01,73403.68,3.8,-0.05273,3e-05,8.0535]
[1779972841578,47.01,73397.33,3.8,-0.05292,3e-05,8.0766]
[1779972851505,47.01,73399.12,3.8,-0.05287,3e-05,8.07018]
[1779972855728,47.01,73403.78,3.8,-0.05273,3e-05,8.05362]
[1779972856126,47.01,73403.78,3.8,-0.05273,3e-05,8.05362]
[1779972861574,47.01,73406.44,3.8,-0.05265,3e-05,8.04459]
[1779972866610,47.02,73418.92,3.8,-0.05228,3e-05,8.00037]
[1779972871645,47.02,73417.22,3.8,-0.05232,3e-05,8.00464]
[1779972876680,47.02,73417.85,3.8,-0.05231,3e-05,8.00313]
[1779972881715,47.02,73417.82,3.8,-0.05231,3e-05,8.00399]
[1779972885555,47.02,73417.09,3.8,-0.05234,3e-05,8.00691]
[1779972885801,47.02,73417.17,3.8,-0.05234,3e-05,8.00677]
[1779972891784,47.02,73409.48,3.8,-0.05258,3e-05,8.03521]
[1779972896820,47.02,73410.28,3.8,-0.05256,3e-05,8.0329]
[1779972901855,47.03,73410.12,3.8,-0.05257,3e-05,8.03407]
[1779972906890,47.03,73405.85,3.8,-0.0527,3e-05,8.04996]
[1779972909171,47.03,73399.49,3.8,-0.0529,3e-05,8.07293]
[1779972914946,47.03,73397.03,3.8,-0.05298,3e-05,8.08205]
[1779972919981,47.03,73397.85,3.8,-0.05295,3e-05,8.07927]
[1779972925017,47.03,73398.02,3.8,-0.05295,3e-05,8.07881]
[1779972930061,47.03,73397.58,3.8,-0.05296,3e-05,8.08053]
[1779972935108,47.03,73403.62,3.8,-0.05276,3e-05,8.05631]
[1779972941138,47.03,73413.47,3.8,-0.05247,3e-05,8.02166]
[1779972946173,47.03,73418.29,3.8,-0.05233,3e-05,8.0052]
[1779972951208,47.03,73420.18,3.8,-0.05228,3e-05,7.99918]
[1779972956648,47.04,73420.36,3.8,-0.05228,3e-05,7.99899]
[1779972966313,47.04,73422.7,3.8,-0.05222,3e-05,7.99241]
[1779972971349,47.04,73418.91,3.8,-0.05234,3e-05,8.00666]
[1779972975609,47.04,73418.98,3.8,-0.05234,3e-05,8.00677]
[1779972976235,47.04,73418.74,3.8,-0.05235,3e-05,8.00775]
[1779972980412,47.04,73402.46,3.8,-0.05285,3e-05,8.0667]
[1779972985447,47.04,73400.13,3.8,-0.05292,3e-05,8.07512]
[1779972990482,47.04,73395.3,3.8,-0.05307,3e-05,8.09248]
[1779972995517,47.04,73395.27,3.8,-0.05305,3e-05,8.08987]
[1779973000552,47.04,73395.72,3.8,-0.05304,3e-05,8.08817]
[1779973005297,47.04,73396.33,3.8,-0.05302,3e-05,8.08594]
[1779973005969,47.04,73396.98,3.8,-0.053,3e-05,8.08359]
[1779973011633,47.04,73403.78,3.8,-0.05279,3e-05,8.0592]
[1779973016668,47.04,73412.74,3.8,-0.05252,3e-05,8.02743]
[1779973022710,47.05,73412.11,3.8,-0.05255,3e-05,8.03032]
[1779973027745,47.05,73414.57,3.8,-0.05248,3e-05,8.02211]
[1779973032780,47.05,73417.51,3.8,-0.05239,3e-05,8.01223]
[1779973035522,47.05,73418.47,3.8,-0.05237,3e-05,8.0091]
[1779973035977,47.05,73418.38,3.8,-0.05237,3e-05,8.00957]
[1779973041843,47.05,73418.46,3.8,-0.05238,3e-05,8.01023]
[1779973046879,47.05,73420.39,3.8,-0.05232,3e-05,8.00412]
[1779973051914,47.06,73422.35,3.8,-0.05226,3e-05,7.99531]
[1779973057013,47.06,73418.17,3.8,-0.05239,3e-05,8.01095]
[1779973062991,47.06,73416.21,3.8,-0.05246,3e-05,8.01893]
[1779973065342,47.06,73414.79,3.8,-0.0525,3e-05,8.02415]
[1779973065870,47.06,73414.53,3.8,-0.05251,3e-05,8.02533]
[1779973071048,47.06,73416.04,3.8,-0.05247,3e-05,8.02056]
[1779973076083,47.06,73417.96,3.8,-0.05242,3e-05,8.01439]
[1779973081119,47.07,73418.39,3.8,-0.05241,3e-05,8.01359]
[1779973086153,47.07,73418.91,3.8,-0.0524,3e-05,8.01247]
[1779973092195,47.07,73415.39,3.8,-0.05251,3e-05,8.02592]
[1779973095762,47.07,73415.4,3.8,-0.05251,3e-05,8.02601]
[1779973095839,47.07,73415.4,3.8,-0.05251,3e-05,8.02601]
[1779973100982,47.07,73415.4,3.8,-0.05252,3e-05,8.02691]
[1779973107308,47.07,73405.9,3.8,-0.05282,3e-05,8.06163]
[1779973112344,47.07,73406.88,3.8,-0.05278,3e-05,8.05601]
[1779973117379,47.07,73400.62,3.8,-0.05297,3e-05,8.07894]
[1779973122414,47.08,73403.27,3.8,-0.05289,3e-05,8.06965]
[1779973125272,47.08,73403.92,3.8,-0.05287,3e-05,8.06743]
[1779973125897,47.08,73403.92,3.8,-0.05287,3e-05,8.06743]
[1779973132484,47.08,73401.23,3.8,-0.05296,3e-05,8.07742]
[1779973137961,47.08,73401.66,3.8,-0.05295,3e-05,8.07597]
[1779973138102,47.08,73401.66,3.8,-0.05295,3e-05,8.07597]
[1779973143566,47.08,73404.61,3.8,-0.05286,3e-05,8.06549]
[1779973148601,47.08,73407.21,3.8,-0.05278,3e-05,8.05634]
[1779973153636,47.08,73407.31,3.8,-0.05278,3e-05,8.0562]
[1779973155586,47.08,73407.64,3.8,-0.05277,3e-05,8.05506]
[1779973156061,47.08,73407.55,3.8,-0.05277,3e-05,8.05543]
[1779973161692,47.08,73407.57,3.8,-0.05277,3e-05,8.05565]
[1779973166727,47.08,73405.17,3.8,-0.05285,3e-05,8.06449]
[1779973171762,47.08,73406.58,3.8,-0.05279,3e-05,8.05701]
[1779973176797,47.08,73405.71,3.8,-0.05282,3e-05,8.06033]
[1779973181832,47.08,73406.06,3.8,-0.05281,3e-05,8.05924]
[1779973185347,47.08,73406.39,3.8,-0.0528,3e-05,8.05816]
[1779973185739,47.08,73406.39,3.8,-0.0528,3e-05,8.05816]
[1779973191902,47.08,73406.69,3.8,-0.05279,3e-05,8.0573]
[1779973196937,47.08,73406.64,3.8,-0.0528,3e-05,8.05763]
[1779973201980,47.08,73404.23,3.8,-0.05287,3e-05,8.06642]
[1779973207015,47.08,73403.73,3.8,-0.05289,3e-05,8.06826]
[1779973212229,47.08,73414.99,3.8,-0.05254,3e-05,8.02792]
[1779973215466,47.08,73410.55,3.8,-0.05268,3e-05,8.04394]
[1779973215801,47.08,73410.55,3.8,-0.05268,3e-05,8.04394]
[1779973223141,47.08,73417.47,3.8,-0.05247,3e-05,8.01972]
[1779973228176,47.08,73417.27,3.8,-0.05248,3e-05,8.02087]
[1779973233211,47.09,73421.14,3.8,-0.05235,3e-05,8.00485]
[1779973236588,47.09,73422.04,3.8,-0.05233,3e-05,8.00185]
[1779973242274,47.09,73434.09,3.8,-0.05197,3e-05,7.95972]
[1779973245326,47.09,73436.35,3.8,-0.05191,3e-05,7.95224]
[1779973245969,47.09,73436.35,3.8,-0.05191,3e-05,7.95224]
[1779973246688,47.09,73436.28,3.8,-0.05191,3e-05,7.95269]
[1779973252348,47.09,73440.98,3.8,-0.05178,3e-05,7.93731]
[1779973255566,47.09,73443.23,3.8,-0.05172,3e-05,7.92978]
[1779973255644,47.1,73446.09,3.8,-0.05163,3e-05,7.9201]
[1779973261411,47.09,73446.08,3.8,-0.05163,3e-05,7.91938]
[1779973266447,47.09,73446.22,3.8,-0.05162,3e-05,7.91817]
[1779973267087,47.09,73446.22,3.8,-0.05162,3e-05,7.91817]
[1779973268126,47.09,73446.19,3.8,-0.05162,3e-05,7.91814]
[1779973273392,47.09,73446.7,3.8,-0.0516,3e-05,7.91568]
[1779973273519,47.09,73446.7,3.8,-0.0516,3e-05,7.91568]
[1779973275337,47.09,73445.34,3.8,-0.05164,3e-05,7.92027]
[1779973275833,47.09,73445.34,3.8,-0.05164,3e-05,7.92027]
[1779973280331,47.09,73450.25,3.8,-0.05148,3e-05,7.90224]
[1779973281419,47.09,73453.38,3.8,-0.05139,3e-05,7.89094]
[1779973281716,47.09,73453.38,3.8,-0.05139,3e-05,7.89094]
[1779973281792,47.09,73452.22,3.8,-0.05142,3e-05,7.895]
[1779973286913,47.08,73455.13,3.8,-0.05132,3e-05,7.88293]
[1779973292629,47.08,73450.12,3.8,-0.05143,3e-05,7.89509]
[1779973297665,47.07,73448.93,3.8,-0.05145,3e-05,7.89708]
[1779973298117,47.07,73448.93,3.8,-0.05145,3e-05,7.89708]
[1779973303579,47.07,73455.91,3.8,-0.05122,3e-05,7.87029]
[1779973305756,47.06,73455.39,3.8,-0.05123,3e-05,7.87134]
[1779973305920,47.06,73455.39,3.8,-0.05123,3e-05,7.87134]
[1779973311950,47.06,73453.25,3.8,-0.05128,3e-05,7.87644]
[1779973312051,47.06,73452.81,3.8,-0.05129,3e-05,7.87759]
[1779973317387,47.05,73450.1,3.8,-0.05135,3e-05,7.88506]
[1779973317776,47.05,73450.1,3.9,-0.05135,3e-05,7.88506]
[1779973317806,47.05,73447.94,3.9,-0.05141,3e-05,7.89229]
[1779973319637,47.05,73442.59,3.9,-0.05157,3e-05,7.91086]
[1779973319820,47.05,73439.44,3.9,-0.05166,3e-05,7.92161]
[1779973320505,47.05,73439.44,3.9,-0.05166,3e-05,7.92161]
[1779973321191,47.05,73429.55,3.9,-0.05196,3e-05,7.95675]
[1779973324180,47.05,73422.9,3.9,-0.05215,3e-05,7.97997]
[1779973324307,47.05,73422.9,3.9,-0.05215,3e-05,7.97997]
[1779973324871,47.05,73414.05,3.9,-0.05242,3e-05,8.01187]
[1779973326950,47.05,73411.17,3.9,-0.05251,3e-05,8.02238]
[1779973328505,47.05,73414.01,3.9,-0.05243,3e-05,8.01254]
[1779973328518,47.05,73414.01,3.9,-0.05243,3e-05,8.01254]
[1779973330641,47.05,73413.84,3.9,-0.05244,3e-05,8.01352]
[1779973335642,47.05,73409.02,3.9,-0.05259,3e-05,8.03146]
[1779973335694,47.05,73409.02,3.9,-0.05259,3e-05,8.03146]
[1779973335850,47.05,73409.02,3.9,-0.05259,3e-05,8.03146]
[1779973340983,47.06,73409.13,3.9,-0.0526,3e-05,8.03214]
[1779973347026,47.06,73410.54,3.9,-0.05256,3e-05,8.02801]
[1779973351942,47.06,73405.2,3.9,-0.05271,3e-05,8.04517]
[1779973353046,47.06,73402.56,3.9,-0.05279,3e-05,8.05478]
[1779973353147,47.06,73399.48,3.9,-0.05289,3e-05,8.06597]
[1779973359114,47.06,73386.04,3.9,-0.0533,3e-05,8.11463]
[1779973364150,47.06,73377.95,3.9,-0.05355,3e-05,8.14374]
[1779973369185,47.06,73377.63,3.9,-0.05356,3e-05,8.1446]
[1779973374708,47.06,73377.65,3.9,-0.05356,3e-05,8.14428]
[1779973380264,47.06,73378.05,3.9,-0.05354,3e-05,8.14236]
[1779973385299,47.06,73388.49,3.9,-0.05322,3e-05,8.10442]
[1779973390333,47.06,73382.15,3.9,-0.05341,3e-05,8.12723]
[1779973395599,47.06,73374.73,3.9,-0.05364,3e-05,8.15388]
[1779973401411,47.05,73372.98,3.9,-0.05369,3e-05,8.15962]
[1779973406446,47.05,73369.06,3.9,-0.05381,3e-05,8.1733]
[1779973411481,47.05,73364.14,3.9,-0.05394,3e-05,8.18787]
[1779973416516,47.05,73364.5,3.9,-0.05392,3e-05,8.18578]
[1779973421660,47.05,73365.2,3.9,-0.05389,3e-05,8.18244]
[1779973424153,47.05,73346.14,3.9,-0.05449,3e-05,8.25165]
[1779973429370,47.04,73347.26,3.9,-0.05444,3e-05,8.24588]
[1779973436660,47.04,73350.28,3.9,-0.05433,3e-05,8.23284]
[1779973441695,47.04,73340.51,3.9,-0.05462,3e-05,8.2673]
[1779973446730,47.03,73341.5,3.9,-0.05458,3e-05,8.26192]
[1779973451765,47.03,73341.13,3.9,-0.05458,3e-05,8.2618]
[1779973456800,47.03,73342.93,3.9,-0.05451,3e-05,8.25377]
[1779973462236,47.02,73352.66,3.9,-0.05419,3e-05,8.21721]
[1779973471906,47.02,73366.79,3.9,-0.05372,3e-05,8.16139]
[1779973476945,47.02,73366.45,3.9,-0.05373,3e-05,8.16207]
[1779973481977,47.02,73375.21,3.9,-0.05345,3e-05,8.12977]
[1779973487283,47.02,73374.57,3.9,-0.05347,3e-05,8.13177]
[1779973494061,47.02,73380.25,3.9,-0.05329,3e-05,8.11088]
[1779973499096,47.02,73378.61,3.9,-0.05334,3e-05,8.11671]
[1779973504130,47.02,73377.99,3.9,-0.05336,3e-05,8.11886]
[1779973509167,47.01,73368.99,3.9,-0.05364,3e-05,8.15126]
[1779973515751,47.01,73367.01,3.9,-0.0537,3e-05,8.15812]
[1779973521251,47.01,73367.26,3.9,-0.05368,3e-05,8.15644]
[1779973526285,47.01,73366.63,3.9,-0.0537,3e-05,8.15816]
[1779973531321,47.01,73376.15,3.9,-0.05338,3e-05,8.12054]
[1779973536356,47.01,73383.23,3.9,-0.05316,3e-05,8.09484]
[1779973541391,47.01,73381.29,3.9,-0.05322,3e-05,8.10183]
[1779973546426,47.01,73381.91,3.9,-0.0532,3e-05,8.09958]
[1779973551461,47.01,73382.23,3.9,-0.05319,3e-05,8.09844]
[1779973556496,47.01,73374.66,3.9,-0.05343,3e-05,8.12575]
[1779973561531,47.01,73365.92,3.9,-0.05369,3e-05,8.15711]
[1779973566566,47.01,73365.47,3.9,-0.0537,3e-05,8.15818]
[1779973571601,47.01,73363.26,3.9,-0.05377,3e-05,8.16558]
[1779973576636,47.0,73362.96,3.9,-0.05377,3e-05,8.16603]
[1779973581672,47.0,73361.54,3.9,-0.05381,3e-05,8.17051]
[1779973586707,47.0,73348.45,3.9,-0.05421,3e-05,8.21739]
[1779973591741,47.0,73346.94,3.9,-0.05424,3e-05,8.21924]
[1779973597197,47.0,73346.94,3.9,-0.05423,3e-05,8.21847]
[1779973602818,46.99,73345.65,3.9,-0.05426,3e-05,8.22194]
[1779973607854,46.99,73347.4,3.9,-0.0542,3e-05,8.21449]
[1779973612889,46.99,73344.4,3.9,-0.05428,3e-05,8.22452]
[1779973617924,46.99,73342.73,3.9,-0.05433,3e-05,8.22965]
[1779973622959,46.99,73337.64,3.9,-0.05448,3e-05,8.24725]
[1779973627994,46.98,73330.93,3.9,-0.05468,3e-05,8.27053]
[1779973630836,46.98,73325.34,3.9,-0.05485,3e-05,8.29048]
[1779973634621,46.98,73305.5,3.9,-0.05547,3e-05,8.36196]
[1779973638643,46.97,73302.58,3.9,-0.05555,3e-05,8.37096]
[1779973639127,46.97,73302.58,3.9,-0.05555,3e-05,8.37096]
[1779973639356,46.97,73286.48,3.9,-0.05606,3e-05,8.43002]
[1779973640325,46.97,73286.48,3.9,-0.05606,3e-05,8.43002]
[1779973646133,46.96,73292.17,3.9,-0.05585,3e-05,8.40535]
[1779973648599,46.96,73288.96,3.9,-0.05594,3e-05,8.4162]
[1779973655196,46.95,73288.98,3.9,-0.05589,3e-05,8.40978]
[1779973657390,46.95,73289.93,3.9,-0.05586,3e-05,8.40574]
[1779973658108,46.95,73290.5,3.9,-0.05584,3e-05,8.40312]
[1779973658716,46.95,73290.8,3.9,-0.05582,3e-05,8.4015]
[1779973664259,46.94,73292.65,3.9,-0.05574,3e-05,8.39165]
[1779973668291,46.94,73289.89,3.9,-0.05581,3e-05,8.40034]
[1779973674333,46.93,73284.73,3.9,-0.05595,3e-05,8.41572]
[1779973679368,46.93,73286.23,3.9,-0.05588,3e-05,8.40759]
[1779973684405,46.92,73289.86,3.9,-0.05574,3e-05,8.39167]
[1779973689440,46.91,73291.14,3.9,-0.05568,3e-05,8.38453]
[1779973694475,46.91,73292.14,3.9,-0.05563,3e-05,8.37846]
[1779973695301,46.91,73292.14,3.9,-0.05563,3e-05,8.37846]
[1779973695998,46.91,73293.77,3.9,-0.05557,3e-05,8.37197]
[1779973699091,46.91,73288.87,3.9,-0.05572,3e-05,8.38869]
[1779973701610,46.9,73283.17,3.9,-0.05589,3e-05,8.40831]
[1779973708573,46.89,73282.82,3.9,-0.05587,3e-05,8.40604]
[1779973714439,46.89,73280.62,3.9,-0.05591,3e-05,8.40948]
[1779973720280,46.88,73269.76,3.9,-0.05623,3e-05,8.44658]
[1779973725653,46.88,73268.81,3.9,-0.05625,3e-05,8.44844]
[1779973725798,46.88,73268.81,3.9,-0.05625,3e-05,8.44844]
[1779973731909,46.87,73267.16,3.9,-0.05626,3e-05,8.44955]
[1779973737776,46.86,73278.83,3.9,-0.05585,3e-05,8.40241]
[1779973742811,46.85,73289.08,3.9,-0.0555,3e-05,8.36214]
[1779973747846,46.85,73286.18,3.9,-0.05557,3e-05,8.37077]
[1779973748956,46.85,73286.18,3.9,-0.05557,3e-05,8.37077]
[1779973749626,46.85,73282.06,3.9,-0.0557,3e-05,8.38559]
[1779973754930,46.84,73280.6,3.9,-0.05573,3e-05,8.38824]
[1779973755505,46.84,73280.6,3.9,-0.05573,3e-05,8.38824]
[1779973756299,46.84,73271.87,3.9,-0.056,3e-05,8.42017]
[1779973761947,46.83,73268.75,3.9,-0.05608,3e-05,8.42895]
[1779973766983,46.83,73267.1,3.9,-0.05611,3e-05,8.43248]
[1779973772385,46.82,73267.39,3.9,-0.05607,3e-05,8.42666]
[1779973778064,46.81,73254.04,3.9,-0.05647,3e-05,8.47233]
[1779973783099,46.81,73251.35,3.9,-0.05653,3e-05,8.4795]
[1779973785385,46.81,73250.15,3.9,-0.05657,3e-05,8.48339]
[1779973785991,46.8,73249.87,3.9,-0.05657,3e-05,8.48384]
[1779973791155,46.8,73245.36,3.9,-0.05669,3e-05,8.49732]
[1779973796190,46.79,73247.25,3.9,-0.0566,3e-05,8.48712]
[1779973801225,46.78,73249.48,3.9,-0.0565,3e-05,8.47576]
[1779973806640,46.78,73251.12,3.9,-0.05643,3e-05,8.46725]
[1779973812448,46.77,73251.69,3.9,-0.05638,3e-05,8.46158]
[1779973815627,46.76,73244.68,3.9,-0.05659,3e-05,8.48595]
[1779973816238,46.76,73244.78,3.9,-0.05658,3e-05,8.48495]
[1779973821517,46.76,73243.66,3.9,-0.0566,3e-05,8.4867]
[1779973827409,46.75,73249.57,3.9,-0.05638,3e-05,8.46077]
[1779973832445,46.74,73249.4,3.9,-0.05634,3e-05,8.4558]
[1779973837480,46.74,73249.5,3.9,-0.05631,3e-05,8.45255]
[1779973842515,46.73,73244.91,3.9,-0.05644,3e-05,8.46682]
[1779973845521,46.73,73244.18,3.9,-0.05645,3e-05,8.46836]
[1779973845749,46.73,73242.69,3.9,-0.0565,3e-05,8.47334]
[1779973851578,46.72,73244.5,3.9,-0.05641,3e-05,8.46305]
[1779973856613,46.71,73244.48,3.9,-0.05638,3e-05,8.46027]
[1779973861648,46.7,73245.9,3.9,-0.05631,3e-05,8.45214]
[1779973866683,46.7,73244.31,3.9,-0.05634,3e-05,8.45533]
[1779973871734,46.69,73243.77,3.9,-0.05634,3e-05,8.45457]
[1779973872739,46.69,73224.77,3.9,-0.05695,3e-05,8.52517]
[1779973875448,46.69,73223.11,3.9,-0.057,3e-05,8.53108]
[1779973876064,46.69,73223.45,3.9,-0.05699,3e-05,8.52915]
[1779973881802,46.68,73223.38,3.9,-0.05696,3e-05,8.52582]
[1779973886837,46.67,73222.96,3.9,-0.05695,3e-05,8.52424]
[1779973891873,46.67,73223.13,3.9,-0.0569,3e-05,8.51787]
[1779973893151,46.67,73223.13,4.0,-0.0569,3e-05,8.51787]
[1779973893238,46.67,73223.06,4.0,-0.0569,3e-05,8.51753]
[1779973898924,46.66,73226.63,4.0,-0.05675,3e-05,8.50068]
[1779973904126,46.65,73233.66,4.0,-0.0565,3e-05,8.47222]
[1779973904156,46.65,73233.66,4.0,-0.0565,3e-05,8.47222]
[1779973904271,46.65,73233.66,4.0,-0.0565,3e-05,8.47222]
[1779973905591,46.65,73242.01,4.0,-0.05622,3e-05,8.4405]
[1779973905916,46.65,73244.59,4.0,-0.05614,3e-05,8.43043]
[1779973907714,46.65,73244.94,4.0,-0.05612,3e-05,8.42871]
[1779973907788,46.65,73245.12,4.0,-0.05611,3e-05,8.42719]
[1779973913030,46.64,73250.18,4.0,-0.05593,3e-05,8.40625]
[1779973918115,46.64,73255.73,4.0,-0.05573,3e-05,8.38401]
[1779973920160,46.64,73256.18,4.0,-0.05571,3e-05,8.38158]
[1779973922996,46.63,73253.65,4.0,-0.05578,3e-05,8.38946]
[1779973926122,46.63,73234.17,4.0,-0.05641,3e-05,8.46094]
[1779973931159,46.63,73234.53,4.0,-0.05637,3e-05,8.45711]
[1779973935403,46.62,73237.62,4.0,-0.05626,3e-05,8.4441]
[1779973935677,46.62,73237.62,4.0,-0.05626,3e-05,8.4441]
[1779973942249,46.61,73233.94,4.0,-0.05635,3e-05,8.45405]
[1779973947282,46.61,73237.18,4.0,-0.05622,3e-05,8.43965]
[1779973952317,46.6,73237.31,4.0,-0.05618,3e-05,8.43429]
[1779973958358,46.6,73236.44,4.0,-0.05619,3e-05,8.43494]
[1779973963394,46.59,73237.29,4.0,-0.05614,3e-05,8.42962]
[1779973965492,46.59,73237.4,4.0,-0.05614,3e-05,8.42879]
[1779973965694,46.59,73237.4,4.0,-0.05614,3e-05,8.42879]
[1779973965695,46.59,73237.43,4.0,-0.05613,3e-05,8.42784]
[1779973965910,46.59,73237.43,4.0,-0.05613,3e-05,8.42784]
[1779973967422,46.59,73237.48,4.0,-0.05612,3e-05,8.42724]
[1779973972456,46.58,73237.48,4.0,-0.05611,3e-05,8.4252]
[1779973977492,46.58,73237.45,4.0,-0.05609,3e-05,8.4233]
[1779973982527,46.58,73239.15,4.0,-0.05602,3e-05,8.41498]
[1779973987562,46.57,73236.18,4.0,-0.0561,3e-05,8.42417]
[1779973992597,46.57,73236.61,4.0,-0.05607,3e-05,8.42021]
[1779973995600,46.56,73237.11,4.0,-0.05604,3e-05,8.41757]
[1779973995618,46.56,73236.54,4.0,-0.05606,3e-05,8.41932]
[1779973995925,46.56,73236.54,4.0,-0.05606,3e-05,8.41932]
[1779973996625,46.56,73237.52,4.0,-0.05602,3e-05,8.41527]
[1779974001832,46.56,73238.27,4.0,-0.05599,3e-05,8.41099]
[1779974007702,46.55,73233.22,4.0,-0.05613,3e-05,8.42717]
[1779974013744,46.55,73234.24,4.0,-0.05606,3e-05,8.41836]
[1779974018779,46.54,73236.11,4.0,-0.05598,3e-05,8.40954]
[1779974023814,46.54,73239.72,4.0,-0.05585,3e-05,8.39433]
[1779974025627,46.54,73239.6,4.0,-0.05585,3e-05,8.39444]
[1779974025828,46.54,73239.99,4.0,-0.05584,3e-05,8.39264]
[1779974025941,46.54,73239.99,4.0,-0.05584,3e-05,8.39264]
[1779974026835,46.54,73240.56,4.0,-0.05581,3e-05,8.39017]
[1779974031880,46.53,73241.14,4.0,-0.05578,3e-05,8.38665]
[1779974032589,46.53,73239.23,4.0,-0.05584,3e-05,8.39344]
[1779974037912,46.53,73238.4,4.0,-0.05585,3e-05,8.39439]
[1779974041226,46.53,73238.55,4.0,-0.05584,3e-05,8.39346]
[1779974046975,46.52,73240.67,4.0,-0.05575,3e-05,8.38269]
[1779974052019,46.52,73240.81,4.0,-0.05573,3e-05,8.38036]
[1779974055603,46.52,73240.66,4.0,-0.05573,3e-05,8.38018]
[1779974055704,46.51,73240.67,4.0,-0.05572,3e-05,8.37941]
[1779974055944,46.51,73240.67,4.0,-0.05572,3e-05,8.37941]
[1779974056041,46.51,73241.22,4.0,-0.05571,3e-05,8.37736]
[1779974058411,46.51,73241.25,4.0,-0.0557,3e-05,8.37688]
[1779974064097,46.51,73240.6,4.0,-0.0557,3e-05,8.37673]
[1779974067180,46.51,73240.87,4.0,-0.05569,3e-05,8.37498]
[1779974068659,46.51,73240.87,4.0,-0.05568,3e-05,8.3746]
[1779974074167,46.5,73240.34,4.0,-0.05566,3e-05,8.37132]
[1779974076452,46.5,73240.04,4.0,-0.05567,3e-05,8.37207]
[1779974076553,46.5,73240.28,4.0,-0.05566,3e-05,8.3708]
[1779974080403,46.5,73239.08,4.0,-0.0557,3e-05,8.37525]
[1779974082088,46.5,73237.16,4.0,-0.05576,3e-05,8.38239]
[1779974082225,46.5,73236.59,4.0,-0.05578,3e-05,8.38449]
[1779974087260,46.49,73235.86,4.0,-0.05578,3e-05,8.38524]
[1779974089881,46.49,73235.89,4.0,-0.05578,3e-05,8.38474]
[1779974089935,46.49,73235.89,4.0,-0.05577,3e-05,8.38396]
[1779974091895,46.49,73229.45,4.0,-0.05598,3e-05,8.40803]
[1779974092295,46.49,73225.5,4.0,-0.05611,3e-05,8.42269]
[1779974098337,46.48,73225.65,4.0,-0.05608,3e-05,8.41955]
[1779974103720,46.48,73225.65,4.0,-0.05607,3e-05,8.4179]
[1779974104964,46.48,73209.82,4.0,-0.05658,3e-05,8.47604]
[1779974107939,46.47,73194.73,4.0,-0.05706,3e-05,8.53122]
[1779974113453,46.47,73183.07,4.0,-0.05742,3e-05,8.57242]
[1779974115602,46.47,73183.06,4.0,-0.05742,3e-05,8.57182]
[1779974115657,46.47,73183.06,4.0,-0.05742,3e-05,8.57182]
[1779974115758,46.46,73183.14,4.0,-0.0574,3e-05,8.57024]
[1779974116147,46.46,73183.14,4.0,-0.0574,3e-05,8.57024]
[1779974116474,46.46,73183.25,4.0,-0.0574,3e-05,8.56983]
[1779974120352,46.46,73179.87,4.0,-0.0575,3e-05,8.58072]
[1779974121298,46.46,73178.98,4.0,-0.05752,3e-05,8.58344]
[1779974121522,46.46,73178.98,4.0,-0.05752,3e-05,8.58344]
[1779974123663,46.45,73176.95,4.0,-0.05758,3e-05,8.58982]
[1779974129045,46.44,73169.54,4.0,-0.05779,3e-05,8.61378]
[1779974129566,46.44,73169.16,4.0,-0.05779,3e-05,8.61451]
[1779974132745,46.44,73169.58,4.0,-0.05776,3e-05,8.60954]
[1779974132770,46.44,73171.23,4.0,-0.0577,3e-05,8.60292]
[1779974137824,46.44,73157.61,4.0,-0.05815,3e-05,8.65455]
[1779974142850,46.44,73163.72,4.0,-0.05795,3e-05,8.6318]
[1779974143428,46.44,73168.8,4.0,-0.05779,3e-05,8.61263]
[1779974143440,46.44,73168.8,4.0,-0.05779,3e-05,8.61263]
[1779974143773,46.44,73168.8,4.0,-0.05779,3e-05,8.61263]
[1779974143865,46.44,73172.98,4.0,-0.05765,3e-05,8.59684]
[1779974145714,46.44,73169.77,4.0,-0.05775,3e-05,8.60878]
[1779974145932,46.44,73169.77,4.0,-0.05775,3e-05,8.60878]
[1779974145954,46.44,73166.62,4.0,-0.05785,3e-05,8.62049]
[1779974151721,46.44,73165.0,4.0,-0.05791,3e-05,8.62704]
[1779974153108,46.44,73158.54,4.0,-0.05813,3e-05,8.65179]
[1779974153722,46.44,73158.54,4.0,-0.05813,3e-05,8.65179]
[1779974155706,46.44,73142.58,4.0,-0.05867,3e-05,8.7126]
[1779974155745,46.44,73142.58,4.0,-0.05867,3e-05,8.7126]
[1779974156693,46.44,73140.45,4.0,-0.05874,3e-05,8.7207]
[1779974162296,46.44,73155.8,4.0,-0.05821,3e-05,8.66131]
[1779974167853,46.44,73180.31,4.0,-0.0574,3e-05,8.56848]
[1779974168285,46.44,73180.31,4.0,-0.0574,3e-05,8.56848]
[1779974168860,46.44,73192.67,4.0,-0.05699,3e-05,8.52152]
[1779974169405,46.44,73192.67,4.0,-0.05699,3e-05,8.52152]
[1779974169867,46.44,73196.07,4.0,-0.05688,3e-05,8.50893]
[1779974170061,46.44,73196.07,4.0,-0.05688,3e-05,8.50893]
[1779974170480,46.44,73196.07,4.0,-0.05688,3e-05,8.50893]
[1779974170874,46.44,73198.01,4.0,-0.05681,3e-05,8.50152]
[1779974175624,46.44,73197.14,4.0,-0.05684,3e-05,8.50437]
[1779974175627,46.44,73197.14,4.0,-0.05684,3e-05,8.50437]
[1779974175787,46.44,73197.14,4.0,-0.05684,3e-05,8.50437]
[1779974178807,46.44,73192.88,4.0,-0.05697,3e-05,8.52018]
[1779974178930,46.44,73188.79,4.0,-0.05711,3e-05,8.53552]
[1779974183971,46.44,73180.71,4.0,-0.05739,3e-05,8.56715]
[1779974185184,46.44,73175.44,4.0,-0.05756,3e-05,8.58731]
[1779974185629,46.44,73175.44,4.0,-0.05756,3e-05,8.58731]
[1779974191024,46.44,73168.21,4.0,-0.05779,3e-05,8.61272]
[1779974192039,46.44,73188.08,4.0,-0.05713,3e-05,8.53749]
[1779974196874,46.45,73187.94,4.0,-0.05715,3e-05,8.53894]
[1779974197074,46.45,73187.5,4.0,-0.05716,3e-05,8.54083]
[1779974198111,46.45,73188.02,4.0,-0.05714,3e-05,8.53871]
[1779974199089,46.45,73182.5,4.0,-0.05733,3e-05,8.55981]
[1779974204125,46.45,73183.43,4.0,-0.05731,3e-05,8.55722]
[1779974205477,46.45,73183.43,4.0,-0.05731,3e-05,8.55722]
[1779974206144,46.45,73185.61,4.0,-0.05723,3e-05,8.54915]
[1779974206239,46.45,73191.6,4.0,-0.05704,3e-05,8.5267]
[1779974212182,46.45,73187.73,4.0,-0.05716,3e-05,8.54042]
[1779974214412,46.45,73187.91,4.0,-0.05715,3e-05,8.53958]
[1779974214492,46.45,73186.51,4.0,-0.0572,3e-05,8.54472]
[1779974215663,46.45,73186.51,4.0,-0.0572,3e-05,8.54472]
[1779974215895,46.45,73184.41,4.0,-0.05727,3e-05,8.55306]
[1779974221246,46.45,73194.05,4.0,-0.05695,3e-05,8.51611]
[1779974223792,46.45,73194.39,4.0,-0.05693,3e-05,8.51471]
[1779974224047,46.45,73194.42,4.0,-0.05693,3e-05,8.51435]
[1779974224774,46.45,73194.42,4.0,-0.05693,3e-05,8.51435]
[1779974225039,46.45,73171.93,4.0,-0.05768,3e-05,8.59962]
[1779974228131,46.45,73153.03,4.0,-0.05831,3e-05,8.67167]
[1779974229920,46.45,73148.67,4.0,-0.05846,3e-05,8.6883]
[1779974235490,46.45,73144.54,4.0,-0.0586,3e-05,8.70386]
[1779974235858,46.45,73144.54,4.0,-0.0586,3e-05,8.70386]
[1779974241600,46.44,73156.68,4.0,-0.05819,3e-05,8.65725]
[1779974247200,46.44,73158.03,4.0,-0.05814,3e-05,8.65225]
[1779974252466,46.45,73159.53,4.0,-0.05808,3e-05,8.64427]
[1779974257501,46.45,73158.62,4.0,-0.05811,3e-05,8.64804]
[1779974262537,46.45,73158.09,4.0,-0.05813,3e-05,8.65036]
[1779974265355,46.45,73157.25,4.0,-0.05816,3e-05,8.65369]
[1779974265836,46.45,73157.25,4.0,-0.05816,3e-05,8.65369]
[1779974272004,46.45,73147.32,4.0,-0.0585,3e-05,8.69179]
[1779974278653,46.45,73143.4,4.0,-0.05863,3e-05,8.7066]
[1779974283688,46.45,73143.89,4.0,-0.05861,3e-05,8.70452]
[1779974288755,46.45,73143.8,4.0,-0.05861,3e-05,8.70472]
[1779974290737,46.45,73121.01,4.0,-0.05938,3e-05,8.79189]
[1779974295528,46.44,73121.02,4.0,-0.05938,3e-05,8.79107]
[1779974296065,46.44,73121.02,4.0,-0.05938,3e-05,8.79107]
[1779974301818,46.44,73113.56,4.0,-0.05962,3e-05,8.81865]
[1779974306853,46.44,73120.53,4.0,-0.05937,3e-05,8.79067]
[1779974311888,46.44,73124.86,4.0,-0.0592,3e-05,8.7704]
[1779974316923,46.44,73123.24,4.0,-0.05925,3e-05,8.77584]
[1779974321958,46.43,73122.41,4.0,-0.05927,3e-05,8.77811]
[1779974325455,46.43,73121.68,4.0,-0.05929,3e-05,8.78043]
[1779974326175,46.43,73121.68,4.0,-0.05929,3e-05,8.78043]
[1779974332030,46.43,73120.83,4.0,-0.05931,3e-05,8.78262]
[1779974337064,46.43,73122.85,4.0,-0.05924,3e-05,8.77407]
[1779974342099,46.43,73122.34,4.0,-0.05925,3e-05,8.77531]
[1779974345124,46.43,73139.9,4.0,-0.05865,3e-05,8.70753]
[1779974350159,46.43,73147.13,4.0,-0.0584,3e-05,8.67973]
[1779974355194,46.43,73148.03,4.0,-0.05837,3e-05,8.67629]
[1779974355503,46.43,73148.03,4.0,-0.05837,3e-05,8.67629]
[1779974355797,46.43,73148.03,4.0,-0.05837,3e-05,8.67629]
[1779974359964,46.43,73152.12,4.0,-0.05823,3e-05,8.66073]
[1779974360188,46.43,73152.12,4.0,-0.05823,3e-05,8.66073]
[1779974366272,46.43,73141.74,4.0,-0.05858,3e-05,8.70029]
[1779974371307,46.42,73140.17,4.0,-0.05862,3e-05,8.70342]
[1779974376342,46.42,73140.37,4.0,-0.05861,3e-05,8.70249]
[1779974381377,46.42,73140.42,4.0,-0.05861,3e-05,8.70217]
[1779974386412,46.42,73129.88,4.0,-0.05896,3e-05,8.74232]
[1779974391447,46.42,73134.69,4.0,-0.0588,3e-05,8.72349]
[1779974396482,46.42,73134.68,4.0,-0.05879,3e-05,8.72317]
[1779974401517,46.42,73119.97,4.0,-0.05929,3e-05,8.77917]
[1779974407212,46.42,73127.67,4.0,-0.05902,3e-05,8.74902]
[1779974412593,46.42,73126.78,4.0,-0.05905,3e-05,8.75157]
[1779974415590,46.42,73128.48,4.0,-0.05899,3e-05,8.74479]
[1779974416048,46.42,73128.48,4.0,-0.05899,3e-05,8.74479]
[1779974421331,46.42,73128.98,4.0,-0.05896,3e-05,8.74232]
[1779974422119,46.42,73130.21,4.0,-0.05892,3e-05,8.73749]
[1779974427701,46.41,73127.64,4.0,-0.059,3e-05,8.7466]
[1779974432736,46.41,73127.46,4.0,-0.05899,3e-05,8.74399]
[1779974439786,46.41,73127.66,4.0,-0.05897,3e-05,8.74243]
[1779974444821,46.41,73127.61,4.0,-0.05897,3e-05,8.74207]
[1779974445516,46.41,73127.61,4.0,-0.05897,3e-05,8.74207]
[1779974446047,46.41,73127.61,4.0,-0.05897,3e-05,8.74207]
[1779974454891,46.41,73127.48,4.0,-0.05897,3e-05,8.74151]
[1779974459926,46.41,73126.73,4.0,-0.05899,3e-05,8.74383]
[1779974465108,46.4,73126.73,4.0,-0.05898,3e-05,8.74337]
[1779974465133,46.4,73109.09,4.0,-0.05958,3e-05,8.81116]
[1779974471115,46.4,73099.21,4.0,-0.05991,3e-05,8.84817]
[1779974473456,46.4,73094.44,4.0,-0.06007,3e-05,8.86582]
[1779974473622,46.4,73094.44,4.0,-0.06007,3e-05,8.86582]
[1779974475606,46.4,73099.85,4.0,-0.05988,3e-05,8.84434]
[1779974476048,46.4,73099.85,4.0,-0.05988,3e-05,8.84434]
[1779974481275,46.38,73091.06,4.0,-0.06011,3e-05,8.86931]
[1779974487123,46.35,73091.56,4.0,-0.05996,3e-05,8.85281]
[1779974492158,46.34,73091.99,4.0,-0.05992,3e-05,8.84714]
[1779974497192,46.34,73091.93,4.0,-0.05991,3e-05,8.84611]
[1779974502227,46.34,73099.0,4.0,-0.05966,3e-05,8.81756]
[1779974505316,46.34,73099.11,4.0,-0.05965,3e-05,8.81694]
[1779974505775,46.34,73099.03,4.0,-0.05965,3e-05,8.81687]
[1779974512298,46.33,73099.93,4.0,-0.05961,3e-05,8.8121]
[1779974517333,46.33,73103.65,4.0,-0.05947,3e-05,8.7969]
[1779974522369,46.33,73093.68,4.0,-0.05981,3e-05,8.83453]
[1779974526710,46.33,73090.16,4.0,-0.05992,3e-05,8.84733]
[1779974532438,46.32,73077.67,4.0,-0.06034,3e-05,8.89424]
[1779974532720,46.32,73077.67,4.0,-0.06034,3e-05,8.89424]
[1779974535699,46.32,73075.2,4.0,-0.06042,3e-05,8.90295]
[1779974536238,46.32,73075.2,4.0,-0.06042,3e-05,8.90295]
[1779974538870,46.32,73073.82,4.0,-0.06046,3e-05,8.90737]
[1779974539884,46.32,73064.87,4.0,-0.06077,3e-05,8.9419]
[1779974540571,46.32,73069.96,4.0,-0.06059,3e-05,8.92169]
[1779974541621,46.32,73073.82,4.0,-0.06045,3e-05,8.90632]
[1779974549558,46.31,73073.88,4.0,-0.06043,3e-05,8.90348]
[1779974555604,46.31,73074.98,4.0,-0.06036,3e-05,8.89456]
[1779974560368,46.31,73074.95,4.0,-0.06035,3e-05,8.89343]
[1779974563699,46.3,73090.34,4.0,-0.05981,3e-05,8.83303]
[1779974565575,46.3,73083.37,4.0,-0.06004,3e-05,8.8596]
[1779974566079,46.3,73083.37,4.0,-0.06004,3e-05,8.8596]
[1779974572423,46.3,73081.4,4.0,-0.0601,3e-05,8.86564]
[1779974577758,46.29,73072.39,4.0,-0.06039,3e-05,8.89875]
[1779974582863,46.29,73070.32,4.0,-0.06045,3e-05,8.90517]
[1779974588082,46.29,73068.45,4.0,-0.06051,3e-05,8.91104]
[1779974593553,46.28,73071.04,4.0,-0.0604,3e-05,8.89931]
[1779974595549,46.28,73072.11,4.0,-0.06036,3e-05,8.89451]
[1779974595988,46.28,73074.66,4.0,-0.06026,3e-05,8.88399]
[1779974601927,46.28,73072.41,4.0,-0.06033,3e-05,8.8909]
[1779974606962,46.27,73068.22,4.0,-0.06046,3e-05,8.9056]
[1779974611999,46.27,73066.57,4.0,-0.06049,3e-05,8.9077]
[1779974615018,46.27,73048.11,4.0,-0.06112,4e-05,8.97873]
[1779974620053,46.26,73057.1,4.0,-0.06079,4e-05,8.94153]
[1779974625368,46.26,73060.18,4.0,-0.06067,3e-05,8.92805]
[1779974625526,46.26,73060.18,4.0,-0.06067,3e-05,8.92805]
[1779974625845,46.26,73060.35,4.0,-0.06066,3e-05,8.92669]
[1779974631131,46.25,73058.87,4.0,-0.06069,3e-05,8.93073]
[1779974636166,46.25,73059.28,4.0,-0.06066,3e-05,8.92741]
[1779974641201,46.25,73057.84,4.0,-0.0607,3e-05,8.93136]
[1779974646443,46.24,73054.72,4.0,-0.0608,4e-05,8.94219]
[1779974647624,46.24,73047.71,4.0,-0.06104,4e-05,8.96891]
[1779974648407,46.24,73047.05,4.0,-0.06106,4e-05,8.97149]
[1779974654295,46.24,73039.3,4.0,-0.06131,4e-05,8.99888]
[1779974655623,46.24,73039.3,4.0,-0.06131,4e-05,8.99888]
[1779974656072,46.24,73037.59,4.0,-0.06136,4e-05,9.00514]
[1779974661344,46.23,73040.81,4.0,-0.06122,4e-05,8.98938]
[1779974663738,46.23,73041.41,4.0,-0.06119,4e-05,8.98619]
[1779974664593,46.23,73041.41,4.0,-0.06119,4e-05,8.98619]
[1779974669369,46.22,73043.26,4.0,-0.06112,4e-05,8.97728]
[1779974674436,46.22,73048.01,4.0,-0.06091,4e-05,8.95357]
[1779974681485,46.21,73051.08,4.0,-0.06078,4e-05,8.93869]
[1779974685576,46.21,73052.02,4.0,-0.06074,4e-05,8.93396]
[1779974685911,46.21,73052.26,4.0,-0.06072,4e-05,8.93268]
[1779974691619,46.2,73057.69,4.0,-0.06052,3e-05,8.90983]
[1779974697597,46.2,73068.15,4.0,-0.06014,3e-05,8.86719]
[1779974700707,46.2,73047.34,4.0,-0.06086,4e-05,8.94761]
[1779974700733,46.2,73047.34,4.0,-0.06086,4e-05,8.94761]
[1779974702878,46.2,73028.03,4.0,-0.06153,4e-05,9.02251]
[1779974703767,46.2,73020.95,4.0,-0.06178,4e-05,9.04988]
[1779974704209,46.2,73020.95,4.0,-0.06178,4e-05,9.04988]
[1779974704955,46.19,73018.75,4.0,-0.06185,4e-05,9.05801]
[1779974708876,46.19,73023.0,4.0,-0.06168,4e-05,9.03923]
[1779974715580,46.18,73030.62,4.0,-0.06139,4e-05,9.00679]
[1779974715821,46.18,73030.0,4.0,-0.06141,4e-05,9.00828]
[1779974719259,46.18,73023.92,4.0,-0.06161,4e-05,9.03118]
[1779974720628,46.18,73024.33,4.0,-0.06159,4e-05,9.02854]
[1779974725809,46.17,73011.49,4.0,-0.06202,4e-05,9.07568]
[1779974728013,46.17,73012.12,4.0,-0.06199,4e-05,9.07259]
[1779974728081,46.17,73012.12,4.0,-0.06199,4e-05,9.07259]
[1779974728152,46.17,73012.12,4.0,-0.06199,4e-05,9.07259]
[1779974728724,46.17,73012.12,4.0,-0.06199,4e-05,9.07259]
[1779974729170,46.17,72929.04,4.0,-0.065,4e-05,9.40296]
[1779974730406,46.17,72929.04,4.0,-0.065,4e-05,9.40296]
[1779974730487,46.17,72929.04,4.0,-0.065,4e-05,9.40296]
[1779974730509,46.16,72893.96,4.0,-0.06626,4e-05,9.53997]
[1779974731305,46.16,72893.96,4.0,-0.06626,4e-05,9.53997]
[1779974731442,46.16,72893.96,4.0,-0.06626,4e-05,9.53997]
[1779974731497,46.16,72891.15,4.0,-0.06635,4e-05,9.54859]
[1779974732454,46.16,72891.15,4.0,-0.06635,4e-05,9.54859]
[1779974732546,46.16,72891.15,4.0,-0.06635,4e-05,9.54859]
[1779974732553,46.16,72891.15,4.0,-0.06635,4e-05,9.54859]
[1779974732588,46.14,72899.39,4.0,-0.06597,4e-05,9.50692]
[1779974733243,46.14,72899.39,4.0,-0.06597,4e-05,9.50692]
[1779974733355,46.14,72899.39,4.0,-0.06597,4e-05,9.50692]
[1779974733497,46.14,72899.39,4.0,-0.06597,4e-05,9.50692]
[1779974734677,46.12,72903.95,4.0,-0.06575,4e-05,9.48287]
[1779974734746,46.12,72911.63,4.0,-0.06546,4e-05,9.45125]
[1779974740134,46.12,72919.6,4.0,-0.06516,4e-05,9.41887]
[1779974740580,46.12,72919.6,4.0,-0.06516,4e-05,9.41887]
[1779974741740,46.12,72919.87,4.0,-0.06515,4e-05,9.41776]
[1779974742282,46.12,72920.39,4.0,-0.06513,4e-05,9.41529]
[1779974744788,46.12,72916.33,4.0,-0.06527,4e-05,9.43133]
[1779974745701,46.12,72915.97,4.0,-0.06528,4e-05,9.4324]
[1779974745875,46.12,72914.76,4.0,-0.06533,4e-05,9.43691]
[1779974749756,46.12,72914.18,4.0,-0.06534,4e-05,9.43809]
[1779974756652,46.11,72915.46,4.0,-0.06527,4e-05,9.43025]
[1779974762212,46.11,72914.92,4.0,-0.06526,4e-05,9.43012]
[1779974764777,46.1,72940.26,4.0,-0.06432,4e-05,9.32686]
[1779974765142,46.1,72956.94,4.0,-0.0637,4e-05,9.25976]
[1779974766355,46.1,72956.94,4.0,-0.0637,4e-05,9.25976]
[1779974766844,46.1,72963.19,4.0,-0.06347,4e-05,9.23466]
[1779974771714,46.1,72971.25,4.0,-0.06318,4e-05,9.20238]
[1779974773577,46.1,72973.55,4.0,-0.0631,4e-05,9.19316]
[1779974775535,46.1,72970.93,4.0,-0.06319,4e-05,9.20355]
[1779974781255,46.1,72969.76,4.0,-0.06323,4e-05,9.20794]
[1779974782503,46.1,72969.76,4.0,-0.06323,4e-05,9.20794]
[1779974788638,46.1,72972.22,4.0,-0.06314,4e-05,9.19796]
[1779974794346,46.1,72968.45,4.0,-0.06326,4e-05,9.20991]
[1779974799381,46.1,72967.82,4.0,-0.06328,4e-05,9.21223]
[1779974804416,46.1,72972.31,4.0,-0.06312,4e-05,9.19422]
[1779974805644,46.1,72972.31,4.0,-0.06312,4e-05,9.19422]
[1779974805997,46.1,72967.81,4.0,-0.06328,4e-05,9.21216]
[1779974811465,46.1,72966.62,4.0,-0.06332,4e-05,9.21662]
[1779974813479,46.1,72984.2,4.0,-0.06268,4e-05,9.14658]
[1779974814486,46.1,73004.58,4.0,-0.06195,4e-05,9.0659]
[1779974814887,46.1,73004.58,4.0,-0.06195,4e-05,9.0659]
[1779974816614,46.1,73004.72,4.0,-0.06195,4e-05,9.06556]
[1779974820528,46.1,72988.92,4.0,-0.06252,4e-05,9.12905]
[1779974822563,46.1,72982.88,4.0,-0.06274,4e-05,9.15314]
[1779974823464,46.1,72985.94,4.0,-0.06263,4e-05,9.14106]
[1779974824086,46.1,72986.42,4.0,-0.06262,4e-05,9.13925]
[1779974824834,46.1,72986.42,4.0,-0.06262,4e-05,9.13925]
[1779974826507,46.1,72985.89,4.0,-0.06264,4e-05,9.14155]
[1779974827340,46.1,72985.76,4.0,-0.06264,4e-05,9.14217]
[1779974830085,46.1,72993.58,4.0,-0.06236,4e-05,9.11149]
[1779974832612,46.11,73013.26,4.0,-0.06167,4e-05,9.03416]
[1779974834359,46.11,73016.12,4.0,-0.06157,4e-05,9.02317]
[1779974834626,46.11,73015.16,4.0,-0.0616,4e-05,9.02725]
[1779974838654,46.11,73033.73,4.0,-0.06094,4e-05,8.95404]
[1779974843690,46.11,73040.1,4.0,-0.06072,4e-05,8.92945]
[1779974845704,46.11,73056.9,4.0,-0.06014,3e-05,8.86407]
[1779974850739,46.11,73061.39,4.0,-0.05999,3e-05,8.84762]
[1779974855774,46.11,73059.1,4.0,-0.06007,3e-05,8.85505]
[1779974858881,46.11,73058.41,4.0,-0.06009,3e-05,8.85818]
[1779974859907,46.11,73072.21,4.0,-0.05961,3e-05,8.80457]
[1779974865546,46.11,73072.58,4.0,-0.0596,3e-05,8.80272]
[1779974865935,46.11,73078.53,4.0,-0.05939,3e-05,8.77957]
[1779974871315,46.11,73075.72,4.0,-0.05949,3e-05,8.79034]
[1779974873780,46.11,73072.04,4.0,-0.05961,3e-05,8.8045]
[1779974878935,46.11,73070.77,4.0,-0.05965,3e-05,8.80905]
[1779974883971,46.11,73070.07,4.0,-0.05968,3e-05,8.81141]
[1779974885191,46.11,73070.07,4.0,-0.05968,3e-05,8.81141]
[1779974886710,46.11,73070.4,4.0,-0.05966,3e-05,8.80997]
[1779974886791,46.11,73058.52,4.0,-0.06007,3e-05,8.85605]
[1779974886953,46.11,73058.52,4.0,-0.06007,3e-05,8.85605]
[1779974887633,46.11,73058.52,4.0,-0.06007,3e-05,8.85605]
[1779974893907,46.11,73042.26,4.0,-0.06065,4e-05,8.92031]
[1779974894266,46.11,73039.31,4.0,-0.06075,4e-05,8.93204]
[1779974894496,46.11,73038.71,4.0,-0.06078,4e-05,8.93447]
[1779974895376,46.11,73038.71,4.0,-0.06078,4e-05,8.93447]
[1779974896046,46.11,73038.58,4.0,-0.06078,4e-05,8.93469]
[1779974896587,46.11,73038.58,4.0,-0.06078,4e-05,8.93469]
[1779974896652,46.11,73038.53,4.0,-0.06078,4e-05,8.9346]
[1779974897499,46.11,73038.53,4.0,-0.06078,4e-05,8.9346]
[1779974897502,46.11,73041.98,4.0,-0.06066,4e-05,8.92117]
[1779974901750,46.11,73050.88,4.0,-0.06034,3e-05,8.88593]
[1779974901776,46.11,73048.46,4.0,-0.06042,3e-05,8.89494]
[1779974902528,46.11,73048.46,4.0,-0.06042,3e-05,8.89494]
[1779974902752,46.11,73046.5,4.0,-0.06049,4e-05,8.90273]
[1779974904700,46.11,73045.73,4.0,-0.06052,4e-05,8.90574]
[1779974910632,46.11,73041.84,4.0,-0.06064,4e-05,8.91954]
[1779974913662,46.1,73038.9,4.0,-0.06072,4e-05,8.92757]
[1779974919384,46.1,73042.35,4.0,-0.06059,4e-05,8.91249]
[1779974923039,46.1,73040.77,4.0,-0.06064,4e-05,8.9177]
[1779974928061,46.1,73039.91,4.0,-0.06066,4e-05,8.91988]
[1779974931347,46.09,73039.28,4.0,-0.06067,4e-05,8.92165]
[1779974931918,46.09,73039.28,4.0,-0.06067,4e-05,8.92165]
[1779974931935,46.09,73039.28,4.0,-0.06067,4e-05,8.92165]
[1779974931988,46.09,73035.24,4.0,-0.06081,4e-05,8.93702]
[1779974934747,46.1,73029.2,4.0,-0.06103,4e-05,8.96165]
[1779974940365,46.1,73033.53,4.0,-0.0609,4e-05,8.9473]
[1779974945400,46.11,73046.98,4.0,-0.06045,3e-05,8.8976]
[1779974950435,46.11,73043.31,4.0,-0.06061,4e-05,8.91463]
[1779974955470,46.12,73051.37,4.0,-0.06035,3e-05,8.88578]
[1779974960505,46.13,73052.01,4.0,-0.06035,3e-05,8.88612]
[1779974962519,46.13,73034.47,4.0,-0.06097,4e-05,8.95581]
[1779974965261,46.13,73043.34,4.0,-0.06067,4e-05,8.922]
[1779974968578,46.13,73041.51,4.0,-0.06075,4e-05,8.9307]
[1779974968679,46.14,73033.99,4.0,-0.06102,4e-05,8.96067]
[1779974971689,46.14,73033.42,4.0,-0.06104,4e-05,8.96309]
[1779974971704,46.14,73033.42,4.0,-0.06104,4e-05,8.96309]
[1779974971805,46.14,73032.93,4.0,-0.06104,4e-05,8.96236]
[1779974977313,46.14,73020.88,4.0,-0.06148,4e-05,9.01181]
[1779974982675,46.15,73032.97,4.0,-0.06108,4e-05,8.96668]
[1779974985366,46.15,73035.37,4.0,-0.061,4e-05,8.95813]
[1779974985695,46.15,73040.8,4.0,-0.06081,4e-05,8.9373]
[1779974990806,46.15,73045.35,4.0,-0.06066,4e-05,8.92004]
[1779974995907,46.15,73045.19,4.0,-0.06067,4e-05,8.92144]
[1779975000971,46.15,73045.5,4.0,-0.06067,4e-05,8.92095]
[1779975001025,46.15,73045.5,4.0,-0.06067,4e-05,8.92095]
[1779975001054,46.15,73045.69,4.0,-0.06066,4e-05,8.92035]
[1779975002003,46.15,73015.06,4.0,-0.06175,4e-05,9.04112]
[1779975002987,46.16,72994.13,4.0,-0.0625,4e-05,9.12414]
[1779975003409,46.16,72994.13,4.0,-0.0625,4e-05,9.12414]
[1779975004019,46.16,72994.13,4.0,-0.0625,4e-05,9.12414]
[1779975004047,46.16,72990.28,4.0,-0.06264,4e-05,9.13958]
[1779975004339,46.16,72990.28,4.0,-0.06264,4e-05,9.13958]
[1779975004439,46.16,72990.28,4.0,-0.06264,4e-05,9.13958]
[1779975004487,46.16,72990.28,4.0,-0.06264,4e-05,9.13958]
[1779975005602,46.16,72995.46,4.0,-0.06245,4e-05,9.1188]
[1779975006014,46.16,73013.92,4.0,-0.06179,4e-05,9.04585]
[1779975011119,46.16,73003.46,4.0,-0.06217,4e-05,9.08817]
[1779975013778,46.16,72999.23,4.0,-0.06233,4e-05,9.10538]
[1779975014880,46.16,73008.97,4.0,-0.06198,4e-05,9.06708]
[1779975015551,46.16,73010.16,4.0,-0.06194,4e-05,9.06264]
[1779975016124,46.16,73010.01,4.0,-0.06195,4e-05,9.0635]
[1779975018202,46.16,73010.1,4.0,-0.06195,4e-05,9.06369]
[1779975018843,46.16,73010.1,4.0,-0.06195,4e-05,9.06369]
[1779975020141,46.16,72992.54,4.0,-0.06258,4e-05,9.1336]
[1779975020470,46.16,72992.54,4.0,-0.06258,4e-05,9.1336]
[1779975020947,46.16,72992.05,4.0,-0.0626,4e-05,9.13569]
[1779975021222,46.16,72992.05,4.0,-0.0626,4e-05,9.13569]
[1779975021739,46.16,72992.05,4.0,-0.0626,4e-05,9.13569]
[1779975021954,46.16,72983.57,4.0,-0.0629,4e-05,9.16913]
[1779975022665,46.16,72983.57,4.0,-0.0629,4e-05,9.16913]
[1779975023722,46.16,72974.86,4.0,-0.06322,4e-05,9.20387]
[1779975025999,46.16,72952.99,4.0,-0.06402,4e-05,9.29127]
[1779975028489,46.16,72959.53,4.0,-0.06378,4e-05,9.26514]
[1779975029028,46.16,72965.61,4.0,-0.06356,4e-05,9.24068]
[1779975033734,46.16,72959.81,4.0,-0.06374,4e-05,9.25947]
[1779975037711,46.16,72978.95,4.0,-0.06303,4e-05,9.18173]
[1779975038563,46.16,72979.11,4.0,-0.06302,4e-05,9.18081]
[1779975043152,46.15,72957.78,4.0,-0.06378,4e-05,9.26433]
[1779975045524,46.13,72965.97,4.0,-0.06341,4e-05,9.22378]
[1779975046178,46.13,72965.97,4.0,-0.06341,4e-05,9.22378]
[1779975051687,46.13,72969.33,4.0,-0.06327,4e-05,9.2085]
[1779975053790,46.13,72976.59,4.0,-0.06301,4e-05,9.17899]
[1779975059265,46.13,72973.94,4.0,-0.06309,4e-05,9.18791]
[1779975064007,46.12,73008.14,4.0,-0.06185,4e-05,9.05128]
[1779975067241,46.12,72991.83,4.0,-0.06243,4e-05,9.11559]
[1779975067992,46.12,72972.66,4.0,-0.06312,4e-05,9.19147]
[1779975073372,46.12,72971.05,4.0,-0.06317,4e-05,9.19636]
[1779975076005,46.12,72965.55,4.0,-0.06336,4e-05,9.2177]
[1779975077330,46.12,72949.31,4.0,-0.06395,4e-05,9.28228]
[1779975079574,46.09,72941.76,4.0,-0.06411,4e-05,9.29999]
[1779975079630,46.09,72941.76,4.0,-0.06411,4e-05,9.29999]
[1779975080156,46.08,72938.11,4.0,-0.06421,4e-05,9.31013]
[1779975081717,46.08,72934.28,4.0,-0.06435,4e-05,9.32552]
[1779975081768,46.08,72934.28,4.0,-0.06435,4e-05,9.32552]
[1779975081777,46.08,72934.28,4.0,-0.06435,4e-05,9.32552]
[1779975083151,46.08,72937.8,4.0,-0.06422,4e-05,9.31115]
[1779975083807,46.08,72939.22,4.0,-0.06417,4e-05,9.30536]
[1779975083891,46.08,72951.39,4.0,-0.06372,4e-05,9.25655]
[1779975087571,46.08,72950.45,4.0,-0.06374,4e-05,9.25925]
[1779975093063,46.06,72942.02,4.0,-0.06399,4e-05,9.28472]
[1779975096614,46.04,72927.47,4.0,-0.06443,4e-05,9.33327]
[1779975098215,46.04,72927.43,4.0,-0.06443,4e-05,9.33295]
[1779975100054,46.02,72908.12,4.0,-0.06508,4e-05,9.40339]
[1779975102588,46.02,72892.21,4.0,-0.06566,4e-05,9.46661]
[1779975105491,46.0,72896.49,4.0,-0.06544,4e-05,9.44164]
[1779975105831,46.0,72896.49,4.0,-0.06544,4e-05,9.44164]
[1779975112412,45.99,72892.0,4.0,-0.06556,4e-05,9.45527]
[1779975112461,45.99,72892.0,4.0,-0.06556,4e-05,9.45527]
[1779975112694,45.99,72892.0,4.0,-0.06556,4e-05,9.45527]
[1779975112756,45.99,72892.0,4.0,-0.06556,4e-05,9.45527]
[1779975112777,45.99,72892.0,4.0,-0.06556,4e-05,9.45527]
[1779975113041,45.99,72881.7,4.0,-0.06594,4e-05,9.49579]
[1779975117695,45.99,72897.2,4.0,-0.06534,4e-05,9.43126]
[1779975121073,45.98,72902.1,4.0,-0.06512,4e-05,9.4074]
[1779975125830,45.98,72897.32,4.0,-0.06529,4e-05,9.4254]
[1779975128819,45.97,72883.22,4.0,-0.06581,4e-05,9.4818]
[1779975130672,45.96,72867.78,4.0,-0.06633,4e-05,9.53768]
[1779975132937,45.94,72842.99,4.0,-0.06719,4e-05,9.62966]
[1779975133804,45.94,72842.99,4.0,-0.06719,4e-05,9.62966]
[1779975135426,45.91,72854.29,4.0,-0.06665,4e-05,9.57206]
[1779975135828,45.91,72864.09,4.0,-0.06628,4e-05,9.53197]
[1779975139588,45.91,72860.73,4.0,-0.06639,4e-05,9.54336]
[1779975139856,45.91,72864.66,4.0,-0.06624,4e-05,9.5273]
[1779975144891,45.88,72859.42,4.0,-0.06634,4e-05,9.53734]
[1779975150143,45.87,72866.77,4.0,-0.06601,4e-05,9.50199]
[1779975155972,45.83,72864.69,4.0,-0.0659,4e-05,9.48853]
[1779975161007,45.83,72863.13,4.0,-0.06594,4e-05,9.49314]
[1779975166055,45.8,72856.67,4.0,-0.0661,4e-05,9.50943]
[1779975167992,45.8,72859.25,4.0,-0.066,4e-05,9.49847]
[1779975173111,45.8,72856.41,4.0,-0.06608,4e-05,9.50769]
[1779975178146,45.78,72850.93,4.0,-0.06623,4e-05,9.52399]
[1779975181170,45.76,72836.37,4.0,-0.0667,4e-05,9.57379]
[1779975186207,45.72,72844.92,4.0,-0.0662,4e-05,9.51914]
[1779975191243,45.71,72840.23,4.0,-0.06636,4e-05,9.5363]
[1779975192867,45.71,72835.87,4.0,-0.06652,4e-05,9.55379]
[1779975193258,45.71,72834.47,4.0,-0.06657,4e-05,9.55908]
[1779975198298,45.71,72849.16,4.0,-0.06601,4e-05,9.49846]
[1779975203333,45.71,72857.66,4.0,-0.06569,4e-05,9.46377]
[1779975208368,45.71,72856.38,4.0,-0.06574,4e-05,9.4692]
[1779975213406,45.71,72866.17,4.0,-0.06535,4e-05,9.42677]
[1779975218461,45.71,72858.8,4.0,-0.06563,4e-05,9.45731]
[1779975222293,45.71,72853.83,4.0,-0.06582,4e-05,9.47778]
[1779975222346,45.71,72844.93,4.0,-0.06616,4e-05,9.51427]
[1779975227524,45.72,72854.88,4.0,-0.0658,4e-05,9.47527]
[1779975232559,45.72,72848.89,4.0,-0.06604,4e-05,9.50162]
[1779975237594,45.73,72835.55,4.0,-0.06657,4e-05,9.55803]
[1779975242629,45.73,72827.36,4.0,-0.06689,4e-05,9.59263]
[1779975245161,45.73,72806.29,4.0,-0.0677,4e-05,9.68003]
[1779975250687,45.73,72819.09,4.0,-0.06721,4e-05,9.62767]
[1779975252737,45.73,72841.04,4.0,-0.06638,4e-05,9.5376]
[1779975257740,45.73,72844.4,4.0,-0.06626,4e-05,9.52531]
[1779975261966,45.74,72843.95,4.0,-0.06629,4e-05,9.52808]
[1779975262954,45.74,72843.81,4.0,-0.0663,4e-05,9.52927]
[1779975262979,45.74,72842.69,4.0,-0.06634,4e-05,9.53387]
[1779975268819,45.74,72839.77,4.0,-0.06645,4e-05,9.54587]
[1779975273854,45.74,72840.39,4.0,-0.06641,4e-05,9.54027]
[1779975279428,45.74,72842.43,4.0,-0.06633,4e-05,9.53166]
[1779975284663,45.74,72846.2,4.0,-0.06618,4e-05,9.51591]
[1779975289966,45.74,72841.65,4.0,-0.06635,4e-05,9.5344]
[1779975292551,45.73,72837.11,4.0,-0.06653,4e-05,9.55288]
[1779975292554,45.73,72837.11,4.0,-0.06653,4e-05,9.55288]
[1779975293378,45.73,72837.11,4.0,-0.06653,4e-05,9.55288]
[1779975293478,45.74,72833.32,4.0,-0.06667,4e-05,9.56873]
[1779975294624,45.74,72835.33,4.0,-0.0666,4e-05,9.5607]
[1779975295418,45.74,72839.99,4.0,-0.06642,4e-05,9.54148]
[1779975300481,45.74,72837.17,4.0,-0.06653,4e-05,9.55285]
[1779975300724,45.73,72835.24,4.0,-0.0666,4e-05,9.56072]
[1779975300998,45.73,72835.24,4.0,-0.0666,4e-05,9.56072]
[1779975301225,45.73,72835.24,4.0,-0.0666,4e-05,9.56072]
[1779975301437,45.73,72826.62,4.0,-0.06693,4e-05,9.59611]
[1779975302449,45.73,72826.62,4.0,-0.06693,4e-05,9.59611]
[1779975302882,45.74,72828.23,4.0,-0.06687,4e-05,9.58968]
[1779975303393,45.74,72828.23,4.0,-0.06687,4e-05,9.58968]
[1779975303432,45.74,72829.71,4.0,-0.06681,4e-05,9.5838]
[1779975304627,45.74,72824.33,4.0,-0.06702,4e-05,9.60584]
[1779975305264,45.74,72824.33,4.0,-0.06702,4e-05,9.60584]
[1779975306418,45.74,72826.02,4.0,-0.06695,4e-05,9.59872]
[1779975306788,45.73,72830.48,4.0,-0.06678,4e-05,9.58021]
[1779975307038,45.73,72830.48,4.0,-0.06678,4e-05,9.58021]
[1779975307351,45.73,72819.17,4.0,-0.06721,4e-05,9.62671]
[1779975307712,45.73,72819.17,4.0,-0.06721,4e-05,9.62671]
[1779975309074,45.73,72816.0,4.0,-0.06734,4e-05,9.63995]
[1779975309118,45.74,72815.2,4.0,-0.06737,4e-05,9.64338]
[1779975311150,45.73,72815.55,4.0,-0.06735,4e-05,9.64172]
[1779975311198,45.73,72815.55,4.0,-0.06735,4e-05,9.64172]
[1779975315617,45.73,72805.67,4.0,-0.06772,4e-05,9.68137]
[1779975316038,45.73,72805.67,4.0,-0.06772,4e-05,9.68137]
[1779975316824,45.73,72804.97,4.0,-0.06775,4e-05,9.684]
[1779975317161,45.73,72804.97,4.0,-0.06775,4e-05,9.684]
[1779975317196,45.73,72804.97,4.0,-0.06775,4e-05,9.684]
[1779975317422,45.73,72804.58,4.0,-0.06776,4e-05,9.68534]
[1779975318536,45.73,72804.58,4.0,-0.06776,4e-05,9.68534]
[1779975318574,45.73,72802.37,4.0,-0.06785,4e-05,9.69457]
[1779975318710,45.73,72802.37,4.0,-0.06785,4e-05,9.69457]
[1779975320212,45.73,72788.07,4.0,-0.0684,4e-05,9.75394]
[1779975325247,45.73,72788.49,4.0,-0.06839,4e-05,9.75212]
[1779975328276,45.73,72797.83,4.0,-0.06802,4e-05,9.71327]
[1779975329577,45.73,72798.13,4.0,-0.06801,4e-05,9.71205]
[1779975330214,45.73,72800.8,4.0,-0.06791,4e-05,9.701]
[1779975332277,45.73,72799.88,4.0,-0.06793,4e-05,9.70207]
[1779975333647,45.73,72816.64,4.0,-0.06728,4e-05,9.6329]
[1779975334590,45.73,72816.64,4.0,-0.06728,4e-05,9.6329]
[1779975335883,45.73,72816.9,4.0,-0.06727,4e-05,9.63212]
[1779975336324,45.73,72819.35,4.0,-0.06718,4e-05,9.62216]
[1779975341359,45.73,72831.97,4.0,-0.06669,4e-05,9.5694]
[1779975346167,45.73,72829.1,4.0,-0.0668,4e-05,9.58088]
[1779975346244,45.73,72829.1,4.0,-0.0668,4e-05,9.58088]
[1779975346381,45.73,72829.1,4.0,-0.0668,4e-05,9.58088]
[1779975351430,45.73,72834.51,4.0,-0.06658,4e-05,9.55783]
[1779975356471,45.73,72834.04,4.0,-0.0666,4e-05,9.55935]
[1779975361506,45.73,72830.86,4.0,-0.06671,4e-05,9.57195]
[1779975364527,45.73,72809.74,4.0,-0.06752,4e-05,9.65872]
[1779975365324,45.73,72809.74,4.0,-0.06752,4e-05,9.65872]
[1779975365534,45.73,72796.75,4.0,-0.06802,4e-05,9.71229]
[1779975365952,45.73,72796.75,4.0,-0.06802,4e-05,9.71229]
[1779975368170,45.72,72781.9,4.0,-0.0686,4e-05,9.77398]
[1779975370838,45.72,72799.09,4.0,-0.06793,4e-05,9.70245]
[1779975372191,45.72,72805.35,4.0,-0.06769,4e-05,9.67655]
[1779975372593,45.72,72805.35,4.0,-0.06769,4e-05,9.67655]
[1779975373837,45.73,72795.77,4.0,-0.06806,4e-05,9.71637]
[1779975375727,45.73,72793.71,4.0,-0.06814,4e-05,9.72494]
[1779975376035,45.73,72793.71,4.0,-0.06814,4e-05,9.72494]
[1779975381227,45.73,72783.43,4.0,-0.06854,4e-05,9.76764]
[1779975389496,45.72,72775.75,4.0,-0.06883,4e-05,9.79881]
[1779975393101,45.72,72777.97,4.0,-0.06873,4e-05,9.78628]
[1779975396187,45.72,72767.53,4.0,-0.06913,4e-05,9.82946]
[1779975397351,45.72,72769.2,4.0,-0.06906,4e-05,9.82218]
[1779975403354,45.72,72780.38,4.0,-0.06862,4e-05,9.77494]
[1779975403679,45.72,72780.38,4.0,-0.06862,4e-05,9.77494]
[1779975405615,45.72,72783.49,4.0,-0.0685,4e-05,9.76186]
[1779975405933,45.72,72784.98,4.0,-0.06844,4e-05,9.75561]
[1779975410901,45.72,72771.07,4.0,-0.06898,4e-05,9.81325]
[1779975411830,45.72,72760.36,4.0,-0.0694,4e-05,9.85765]
[1779975412650,45.72,72750.18,4.0,-0.0698,4e-05,9.90037]
[1779975416924,45.72,72736.06,4.0,-0.07036,4e-05,9.95978]
[1779975422305,45.72,72731.61,4.0,-0.07054,4e-05,9.97839]
[1779975424089,45.72,72751.44,4.0,-0.06975,4e-05,9.89512]
[1779975425736,45.72,72727.75,4.0,-0.0707,4e-05,9.99479]
[1779975426614,45.72,72713.78,4.0,-0.07126,4e-05,10.05361]
[1779975426778,45.72,72713.78,4.0,-0.07126,4e-05,10.05361]
[1779975426817,45.72,72713.78,4.0,-0.07126,4e-05,10.05361]
[1779975427701,45.72,72706.01,4.0,-0.07157,4e-05,10.08598]
[1779975429317,45.72,72707.39,14.0,-0.07151,4e-05,10.07958]
[1779975429445,45.72,72707.39,14.0,-0.07151,4e-05,10.07958]
[1779975429850,45.71,72705.65,14.0,-0.07157,4e-05,10.08639]
[1779975430073,45.71,72705.65,14.0,-0.07157,4e-05,10.08639]
[1779975430368,45.71,72705.65,14.0,-0.07157,4e-05,10.08639]
[1779975430692,45.71,72691.43,14.0,-0.07215,4e-05,10.14649]
[1779975431082,45.71,72691.43,14.0,-0.07215,4e-05,10.14649]
[1779975431329,45.71,72691.43,14.0,-0.07215,4e-05,10.14649]
[1779975431548,45.71,72691.43,14.0,-0.07215,4e-05,10.14649]
[1779975431820,45.71,72690.91,14.0,-0.07216,4e-05,10.14836]
[1779975432945,45.71,72692.79,14.0,-0.07208,4e-05,10.14004]
[1779975432957,45.71,72692.79,14.0,-0.07208,4e-05,10.14004]
[1779975433308,45.71,72692.79,14.0,-0.07208,4e-05,10.14004]
[1779975434099,45.71,72693.04,14.0,-0.07207,4e-05,10.13866]
[1779975434808,45.71,72694.08,14.0,-0.07203,4e-05,10.13424]
[1779975435893,45.71,72694.38,14.0,-0.07201,4e-05,10.13233]
[1779975436215,45.71,72694.38,14.0,-0.07201,4e-05,10.13233]
[1779975438070,45.71,72693.33,14.0,-0.07205,4e-05,10.13648]
[1779975439182,45.71,72691.33,14.0,-0.07213,4e-05,10.14433]
[1779975441595,45.71,72691.36,14.0,-0.07212,4e-05,10.14387]
[1779975441621,45.71,72691.36,14.0,-0.07212,4e-05,10.14387]
[1779975441697,45.69,72691.88,14.0,-0.07204,4e-05,10.13505]
[1779975443007,45.69,72692.95,14.0,-0.072,4e-05,10.1305]
[1779975443138,45.69,72692.95,14.0,-0.072,4e-05,10.1305]
[1779975443659,45.69,72696.64,14.0,-0.07182,4e-05,10.11177]
[1779975445695,45.68,72706.05,14.0,-0.07141,4e-05,10.06912]
[1779975445487,45.68,72723.3,14.0,-0.0707,4e-05,9.99417]
[1779975445791,45.68,72723.3,14.0,-0.0707,4e-05,9.99417]
[1779975447524,45.68,72726.01,14.0,-0.07059,4e-05,9.98266]
[1779975450825,45.67,72723.22,14.0,-0.0707,4e-05,9.99414]
[1779975452862,45.67,72720.32,14.0,-0.07079,4e-05,10.00344]
[1779975459245,45.67,72710.31,14.0,-0.07119,4e-05,10.04467]
[1779975464280,45.67,72723.98,14.0,-0.07063,4e-05,9.98618]
[1779975465752,45.67,72723.98,14.0,-0.07063,4e-05,9.98618]
[1779975465818,45.67,72729.19,14.0,-0.07042,4e-05,9.96403]
[1779975465878,45.67,72729.19,14.0,-0.07042,4e-05,9.96403]
[1779975465919,45.67,72729.19,14.0,-0.07042,4e-05,9.96403]
[1779975466699,45.67,72729.19,14.0,-0.07042,4e-05,9.96403]
[1779975469926,45.67,72748.42,14.0,-0.06966,4e-05,9.88326]
[1779975470585,45.67,72748.42,14.0,-0.06966,4e-05,9.88326]
[1779975472650,45.67,72753.03,14.0,-0.06947,4e-05,9.86413]
[1779975472729,45.67,72753.03,14.0,-0.06947,4e-05,9.86413]
[1779975473461,45.67,72727.25,14.0,-0.0705,4e-05,9.97263]
[1779975473839,45.67,72727.25,14.0,-0.0705,4e-05,9.97263]
[1779975473897,45.67,72727.25,14.0,-0.0705,4e-05,9.97263]
[1779975475127,45.67,72732.24,14.0,-0.0703,4e-05,9.95156]
[1779975480870,45.67,72725.69,14.0,-0.07056,4e-05,9.97915]
[1779975482051,45.67,72724.5,14.0,-0.07061,4e-05,9.9841]
[1779975484698,45.67,72714.67,14.0,-0.071,4e-05,10.02543]
[1779975486764,45.67,72712.36,14.0,-0.07109,4e-05,10.03489]
[1779975489826,45.67,72724.78,14.2,-0.07059,4e-05,9.98191]
[1779975494735,45.67,72737.27,14.2,-0.07009,4e-05,9.92917]
[1779975495601,45.67,72738.64,14.2,-0.07004,4e-05,9.92342]
[1779975496748,45.67,72739.68,14.2,-0.06999,4e-05,9.91907]
[1779975501086,45.67,72751.52,14.2,-0.06953,4e-05,9.86963]
[1779975501700,45.67,72751.52,14.2,-0.06953,4e-05,9.86963]
[1779975503265,45.67,72758.77,14.2,-0.06924,4e-05,9.83951]
[1779975503712,45.67,72758.77,14.2,-0.06924,4e-05,9.83951]
[1779975503721,45.67,72758.77,14.2,-0.06924,4e-05,9.83951]
[1779975503804,45.67,72758.77,14.2,-0.06924,4e-05,9.83951]
[1779975505577,45.67,72779.64,14.2,-0.06843,4e-05,9.75293]
[1779975505829,45.67,72779.64,14.2,-0.06843,4e-05,9.75293]
[1779975509290,45.67,72781.78,14.2,-0.06835,4e-05,9.74488]
[1779975510609,45.67,72770.51,14.2,-0.0688,4e-05,9.79213]
[1779975510724,45.67,72770.51,14.2,-0.0688,4e-05,9.79213]
[1779975512645,45.67,72784.86,14.2,-0.06822,4e-05,9.72997]
[1779975513354,45.67,72786.28,14.2,-0.06817,4e-05,9.72438]
[1779975514795,45.68,72787.31,14.2,-0.06813,4e-05,9.72041]
[1779975524367,45.68,72785.33,14.2,-0.06823,4e-05,9.73138]
[1779975525386,45.68,72788.99,14.2,-0.06809,4e-05,9.71646]
[1779975525775,45.68,72788.99,14.2,-0.06809,4e-05,9.71646]
[1779975528798,45.68,72788.47,14.2,-0.06812,4e-05,9.71956]
[1779975533105,45.69,72790.19,14.2,-0.06807,4e-05,9.714]
[1779975534780,45.69,72766.59,14.2,-0.069,4e-05,9.81286]
[1779975539815,45.69,72764.29,14.2,-0.0691,4e-05,9.82321]
[1779975544854,45.69,72770.16,14.2,-0.06887,4e-05,9.79956]
[1779975550521,45.69,72764.74,14.2,-0.06909,4e-05,9.8229]
[1779975554209,45.7,72745.36,14.2,-0.06986,4e-05,9.90472]
[1779975555449,45.7,72745.36,14.2,-0.06986,4e-05,9.90472]
[1779975555501,45.7,72745.36,14.2,-0.06986,4e-05,9.90472]
[1779975555554,45.7,72745.36,14.2,-0.06986,4e-05,9.90472]
[1779975555942,45.7,72746.54,14.2,-0.06982,4e-05,9.89984]
[1779975561973,45.7,72745.48,14.2,-0.06986,4e-05,9.90447]
[1779975567151,45.7,72754.49,14.2,-0.06951,4e-05,9.86681]
[1779975567322,45.7,72754.49,14.2,-0.06951,4e-05,9.86681]
[1779975568047,45.7,72760.16,14.2,-0.06928,4e-05,9.84328]
[1779975570246,45.7,72767.46,14.2,-0.069,4e-05,9.81294]
[1779975570463,45.7,72767.29,14.2,-0.06901,4e-05,9.81399]
[1779975573017,45.7,72772.79,14.2,-0.06877,4e-05,9.78809]
[1779975576542,45.7,72777.56,14.2,-0.06858,4e-05,9.76792]
[1779975577727,45.7,72778.76,14.2,-0.06854,4e-05,9.76277]
[1779975579021,45.7,72782.5,14.2,-0.06839,4e-05,9.74717]
[1779975580521,45.7,72786.05,14.2,-0.06825,4e-05,9.73237]
[1779975581525,45.7,72784.01,14.2,-0.06833,4e-05,9.7408]
[1779975587608,45.7,72784.67,14.2,-0.0683,4e-05,9.73791]
[1779975593087,45.7,72789.18,14.2,-0.06813,4e-05,9.71915]
[1779975598243,45.7,72790.58,14.2,-0.06807,4e-05,9.71335]
[1779975603071,45.7,72793.63,14.2,-0.06795,4e-05,9.70073]
[1779975604847,45.7,72784.89,14.2,-0.06829,4e-05,9.73707]
[1779975604919,45.7,72767.92,14.2,-0.06896,4e-05,9.80774]
[1779975605581,45.7,72767.92,14.2,-0.06896,4e-05,9.80774]
[1779975606123,45.7,72770.13,14.2,-0.06887,4e-05,9.79871]
[1779975606518,45.7,72770.13,14.2,-0.06887,4e-05,9.79871]
[1779975612308,45.7,72774.29,14.2,-0.06872,4e-05,9.78247]
[1779975612378,45.7,72774.29,14.2,-0.06872,4e-05,9.78247]
[1779975613640,45.7,72778.32,14.2,-0.06856,4e-05,9.76591]
[1779975615305,45.7,72789.3,14.2,-0.06814,4e-05,9.72072]
[1779975615616,45.7,72789.3,14.2,-0.06814,4e-05,9.72072]
[1779975616321,45.7,72790.38,14.2,-0.0681,4e-05,9.71688]
[1779975616754,45.7,72790.38,14.2,-0.0681,4e-05,9.71688]
[1779975616828,45.7,72790.38,14.2,-0.0681,4e-05,9.71688]
[1779975616929,45.7,72793.03,14.2,-0.068,4e-05,9.70621]
[1779975618009,45.7,72794.9,14.2,-0.06793,4e-05,9.69845]
[1779975618290,45.7,72794.9,14.2,-0.06793,4e-05,9.69845]
[1779975618788,45.7,72794.9,14.2,-0.06793,4e-05,9.69845]
[1779975618851,45.7,72782.0,14.2,-0.06843,4e-05,9.75207]
[1779975619880,45.7,72782.0,14.2,-0.06843,4e-05,9.75207]
[1779975619970,45.7,72772.96,14.2,-0.06879,4e-05,9.79002]
[1779975621056,45.7,72764.63,14.2,-0.06912,4e-05,9.82479]
[1779975624409,45.7,72773.16,14.2,-0.06879,4e-05,9.78968]
[1779975625197,45.71,72773.44,14.2,-0.06878,4e-05,9.78887]
[1779975626978,45.71,72774.57,14.2,-0.06874,4e-05,9.78437]
[1779975627931,45.71,72774.57,14.2,-0.06874,4e-05,9.78437]
[1779975628462,45.71,72778.08,14.2,-0.0686,4e-05,9.77016]
[1779975629320,45.71,72773.32,14.2,-0.06879,4e-05,9.79023]
[1779975633355,45.71,72775.39,14.2,-0.0687,4e-05,9.77958]
[1779975633524,45.71,72774.3,14.2,-0.06875,4e-05,9.78433]
[1779975638560,45.71,72772.17,14.2,-0.06882,4e-05,9.79263]
[1779975639856,45.71,72772.17,14.2,-0.06882,4e-05,9.79263]
[1779975639874,45.71,72772.17,14.2,-0.06882,4e-05,9.79263]
[1779975639928,45.71,72770.72,14.2,-0.06888,4e-05,9.79854]
[1779975645336,45.71,72765.08,14.2,-0.06911,4e-05,9.82281]
[1779975646157,45.71,72765.14,14.2,-0.06911,4e-05,9.82271]
[1779975647554,45.71,72768.91,14.2,-0.06896,4e-05,9.80711]
[1779975647565,45.71,72768.91,14.2,-0.06896,4e-05,9.80711]
[1779975647623,45.71,72773.62,14.2,-0.06878,4e-05,9.78763]
[1779975652658,45.71,72779.35,14.2,-0.06855,4e-05,9.76322]
[1779975656112,45.71,72777.48,14.2,-0.06862,4e-05,9.77071]
[1779975656118,45.71,72777.48,14.2,-0.06862,4e-05,9.77071]
[1779975656686,45.71,72770.95,14.2,-0.06888,4e-05,9.79816]
[1779975661721,45.71,72768.31,14.2,-0.06899,4e-05,9.81001]
[1779975666756,45.71,72757.64,14.2,-0.06941,4e-05,9.85524]
[1779975671997,45.71,72757.01,14.2,-0.06944,4e-05,9.85816]
[1779975675522,45.71,72743.93,14.2,-0.06996,4e-05,9.91312]
[1779975675696,45.71,72743.93,14.2,-0.06996,4e-05,9.91312]
[1779975676069,45.71,72738.23,14.2,-0.07019,4e-05,9.93705]
[1779975679376,45.71,72736.36,14.2,-0.07026,4e-05,9.94474]
[1779975679395,45.71,72736.36,14.2,-0.07026,4e-05,9.94474]
[1779975679451,45.71,72736.36,14.2,-0.07026,4e-05,9.94474]
[1779975684572,45.71,72738.74,14.2,-0.07016,4e-05,9.93439]
[1779975686266,45.71,72747.29,14.2,-0.06982,4e-05,9.8984]
[1779975686922,45.71,72747.29,14.2,-0.06982,4e-05,9.8984]
[1779975689551,45.71,72753.23,14.2,-0.06959,4e-05,9.87356]
[1779975692783,45.71,72754.01,14.2,-0.06954,4e-05,9.86757]
[1779975693024,45.71,72754.01,14.2,-0.06954,4e-05,9.86757]
[1779975692971,45.71,72757.58,14.2,-0.0694,4e-05,9.85268]
[1779975693224,45.71,72757.58,14.2,-0.0694,4e-05,9.85268]
[1779975696229,45.71,72773.65,14.2,-0.06876,4e-05,9.78499]
[1779975702483,45.71,72775.24,14.2,-0.06869,4e-05,9.77756]
[1779975703604,45.71,72761.57,14.2,-0.06923,4e-05,9.83448]
[1779975703756,45.71,72761.57,14.2,-0.06923,4e-05,9.83448]
[1779975704029,45.71,72747.37,14.2,-0.06979,4e-05,9.89372]
[1779975705528,45.71,72743.1,14.2,-0.06996,4e-05,9.91166]
[1779975705689,45.71,72743.1,14.2,-0.06996,4e-05,9.91166]
[1779975705875,45.71,72743.1,14.2,-0.06996,4e-05,9.91166]
[1779975706130,45.71,72743.79,14.2,-0.06993,4e-05,9.90876]
[1779975707489,45.71,72744.67,14.2,-0.06989,4e-05,9.90506]
[1779975708031,45.71,72744.67,14.2,-0.06989,4e-05,9.90506]
[1779975708046,45.71,72744.67,14.2,-0.06989,4e-05,9.90505]
[1779975708492,45.71,72744.67,14.2,-0.06989,4e-05,9.90505]
[1779975708888,45.71,72769.03,14.2,-0.06893,4e-05,9.80295]
[1779975709852,45.71,72769.03,14.2,-0.06893,4e-05,9.80295]
[1779975709878,45.71,72770.68,14.2,-0.06887,4e-05,9.79624]
[1779975715091,45.71,72778.49,14.2,-0.06855,4e-05,9.76311]
[1779975717126,45.71,72782.16,14.2,-0.06841,4e-05,9.74756]
[1779975717931,45.71,72802.13,14.2,-0.06763,4e-05,9.66474]
[1779975718477,45.71,72802.13,14.2,-0.06763,4e-05,9.66474]
[1779975718869,45.71,72823.52,14.2,-0.06681,4e-05,9.57661]
[1779975719600,45.71,72823.52,14.2,-0.06681,4e-05,9.57661]
[1779975720477,45.71,72824.43,14.2,-0.06678,4e-05,9.57306]
[1779975722862,45.71,72828.59,14.2,-0.06662,4e-05,9.55638]
[1779975724002,45.71,72807.82,14.2,-0.06742,4e-05,9.64238]
[1779975727880,45.71,72798.42,14.2,-0.06779,4e-05,9.6814]
[1779975733879,45.71,72791.51,14.2,-0.06806,4e-05,9.71007]
[1779975735496,45.71,72785.87,14.2,-0.06828,4e-05,9.73345]
[1779975736149,45.71,72784.19,14.2,-0.06834,4e-05,9.74037]
[1779975741384,45.71,72791.36,14.2,-0.06806,4e-05,9.7105]
[1779975743801,45.71,72794.92,14.2,-0.06792,4e-05,9.69572]
[1779975745336,45.71,72810.09,14.2,-0.06734,4e-05,9.63303]
[1779975746939,45.71,72810.09,14.2,-0.06734,4e-05,9.63303]
[1779975749364,45.71,72824.82,14.2,-0.06678,4e-05,9.57283]
[1779975754618,45.71,72816.34,14.2,-0.06709,4e-05,9.60587]
[1779975756055,45.71,72807.74,14.2,-0.06742,4e-05,9.64149]
[1779975758097,45.71,72798.9,14.2,-0.06777,4e-05,9.67822]
[1779975760123,45.71,72772.94,14.2,-0.06878,4e-05,9.78594]
[1779975761498,45.71,72762.44,14.2,-0.06919,4e-05,9.82976]
[1779975761516,45.71,72762.44,14.2,-0.06919,4e-05,9.82976]
[1779975761518,45.71,72762.44,14.2,-0.06919,4e-05,9.82976]
[1779975761532,45.71,72759.5,14.2,-0.06931,4e-05,9.84191]
[1779975763561,45.71,72758.1,14.2,-0.06936,4e-05,9.84767]
[1779975764118,45.71,72758.1,14.2,-0.06936,4e-05,9.84767]
[1779975764526,45.71,72759.41,14.2,-0.06931,4e-05,9.84229]
[1779975765407,45.71,72754.89,14.2,-0.06949,4e-05,9.8612]
[1779975765536,45.71,72754.89,14.2,-0.06949,4e-05,9.8612]
[1779975765597,45.71,72754.89,14.2,-0.06949,4e-05,9.8612]
[1779975766114,45.71,72754.89,14.2,-0.06949,4e-05,9.8612]
[1779975766139,45.71,72737.33,14.2,-0.07019,4e-05,9.93504]
[1779975766897,45.71,72737.33,14.2,-0.07019,4e-05,9.93504]
[1779975769697,45.71,72735.97,14.2,-0.07024,4e-05,9.9405]
[1779975769770,45.71,72735.97,14.2,-0.07024,4e-05,9.9405]
[1779975769868,45.71,72745.94,14.2,-0.06984,4e-05,9.89858]
[1779975771496,45.71,72745.22,14.2,-0.06987,4e-05,9.90129]
[1779975771841,45.71,72745.22,14.2,-0.06987,4e-05,9.90129]
[1779975777465,45.71,72751.22,14.2,-0.06961,4e-05,9.87459]
[1779975778092,45.71,72751.22,14.2,-0.06961,4e-05,9.87459]
[1779975778107,45.71,72751.22,14.2,-0.06961,4e-05,9.87459]
[1779975779594,45.71,72774.37,14.2,-0.06869,4e-05,9.77702]
[1779975781395,45.71,72774.21,14.2,-0.0687,4e-05,9.77748]
[1779975786660,45.7,72774.94,14.2,-0.06866,4e-05,9.77376]
[1779975790057,45.7,72759.35,14.2,-0.06927,4e-05,9.83849]
[1779975790630,45.7,72759.35,14.2,-0.06927,4e-05,9.83849]
[1779975791223,45.7,72749.76,14.2,-0.06965,4e-05,9.87843]
[1779975791493,45.7,72749.76,14.2,-0.06965,4e-05,9.87843]
[1779975791743,45.7,72735.17,14.2,-0.07023,4e-05,9.9394]
[1779975795039,45.7,72732.76,14.2,-0.07032,4e-05,9.94942]
[1779975795329,45.7,72731.13,14.2,-0.07039,4e-05,9.95621]
[1779975795616,45.7,72731.13,14.2,-0.07039,4e-05,9.95621]
[1779975795949,45.7,72731.13,14.2,-0.07039,4e-05,9.95621]
[1779975797953,45.7,72722.41,14.2,-0.07074,4e-05,9.99277]
[1779975802962,45.7,72718.62,14.2,-0.07088,4e-05,10.00809]
[1779975803972,45.7,72718.01,14.2,-0.07091,4e-05,10.0105]
[1779975804022,45.7,72718.01,14.2,-0.07091,4e-05,10.0105]
[1779975804118,45.7,72711.69,14.2,-0.07116,4e-05,10.03704]
[1779975806094,45.7,72708.31,14.2,-0.0713,4e-05,10.05147]
[1779975806687,45.7,72697.23,14.2,-0.07175,4e-05,10.09853]
[1779975809715,45.7,72692.21,14.2,-0.07195,4e-05,10.11989]
[1779975810055,45.7,72706.98,14.2,-0.07135,4e-05,10.05729]
[1779975810266,45.7,72706.98,14.2,-0.07135,4e-05,10.05729]
[1779975810608,45.7,72706.98,14.2,-0.07135,4e-05,10.05729]
[1779975811108,45.7,72720.34,14.2,-0.0708,4e-05,9.9981]
[1779975811354,45.7,72720.34,14.2,-0.0708,4e-05,9.9981]
[1779975811578,45.7,72720.34,14.2,-0.0708,4e-05,9.9981]
[1779975812050,45.7,72720.34,14.2,-0.0708,4e-05,9.9981]
[1779975812082,45.7,72709.02,14.2,-0.07125,4e-05,10.04578]
[1779975813429,45.7,72701.17,14.2,-0.07157,4e-05,10.0788]
[1779975819033,45.7,72713.35,14.2,-0.07108,4e-05,10.0279]
[1779975820581,45.7,72721.22,14.2,-0.07077,4e-05,9.99507]
[1779975820925,45.7,72721.89,14.2,-0.07074,4e-05,9.99247]
[1779975825490,45.7,72712.65,14.2,-0.07111,4e-05,10.0308]
[1779975825968,45.7,72712.65,14.2,-0.07111,4e-05,10.0308]
[1779975829475,45.7,72711.71,14.2,-0.07114,4e-05,10.03399]
[1779975835031,45.7,72717.89,14.2,-0.07088,4e-05,10.00707]
[1779975840066,45.7,72718.8,14.2,-0.07084,4e-05,10.00258]
[1779975845105,45.69,72716.32,14.2,-0.07093,4e-05,10.01239]
[1779975850141,45.69,72716.65,14.2,-0.07091,4e-05,10.0103]
[1779975853779,45.69,72711.51,14.2,-0.07112,4e-05,10.03163]
[1779975854169,45.69,72695.59,14.2,-0.07176,4e-05,10.09891]
[1779975854359,45.69,72695.59,14.2,-0.07176,4e-05,10.09891]
[1779975856538,45.69,72684.11,14.2,-0.07223,4e-05,10.14793]
[1779975860424,45.69,72672.71,14.2,-0.07269,4e-05,10.1964]
[1779975861916,45.69,72661.46,14.2,-0.07316,4e-05,10.24435]
[1779975862764,45.69,72659.29,14.2,-0.07324,4e-05,10.25354]
[1779975867896,45.69,72654.74,14.2,-0.07343,4e-05,10.27219]
[1779975869629,45.69,72649.97,14.2,-0.07362,4e-05,10.29223]
[1779975870596,45.69,72649.39,14.2,-0.07364,4e-05,10.29449]
[1779975876328,45.69,72655.26,14.2,-0.07337,4e-05,10.26507]
[1779975881363,45.68,72657.86,14.2,-0.07325,4e-05,10.25316]
[1779975886398,45.68,72665.09,14.2,-0.07295,4e-05,10.22157]
[1779975891433,45.68,72662.79,14.2,-0.07304,4e-05,10.23086]
[1779975896468,45.68,72662.62,14.2,-0.07304,4e-05,10.231]
[1779975901780,45.68,72665.18,14.2,-0.07293,4e-05,10.2196]
[1779975903024,45.68,72691.96,14.2,-0.07183,4e-05,10.10543]
[1779975903933,45.68,72691.96,14.2,-0.07183,4e-05,10.10543]
[1779975904748,45.68,72702.49,14.2,-0.07141,4e-05,10.06086]
[1779975905090,45.68,72702.49,14.2,-0.07141,4e-05,10.06086]
[1779975905134,45.68,72707.41,14.2,-0.07121,4e-05,10.04019]
[1779975905922,45.68,72707.41,14.2,-0.07121,4e-05,10.04019]
[1779975910336,45.68,72722.9,14.2,-0.07058,4e-05,9.97418]
[1779975911132,45.68,72722.9,14.2,-0.07058,4e-05,9.97418]
[1779975912524,45.68,72707.3,14.2,-0.07121,4e-05,10.03986]
[1779975912773,45.68,72707.3,14.2,-0.07121,4e-05,10.03986]
[1779975912775,45.68,72707.3,14.2,-0.07121,4e-05,10.03986]
[1779975915558,45.68,72707.2,14.2,-0.07121,4e-05,10.03985]
[1779975915944,45.68,72707.2,14.2,-0.07121,4e-05,10.03985]
[1779975917906,45.68,72714.2,14.2,-0.07092,4e-05,10.00998]
[1779975922563,45.68,72720.61,14.2,-0.07066,4e-05,9.98241]
[1779975924574,45.67,72738.84,14.2,-0.06993,4e-05,9.90561]
[1779975930293,45.68,72738.29,14.2,-0.06996,4e-05,9.90817]
[1779975935304,45.68,72740.66,14.2,-0.06985,4e-05,9.89567]
[1779975937149,45.68,72743.45,14.2,-0.06974,4e-05,9.88403]
[1779975938846,45.68,72747.88,14.2,-0.06956,4e-05,9.86561]
[1779975941552,45.68,72760.31,14.2,-0.06907,4e-05,9.81403]
[1779975941977,45.68,72760.31,14.2,-0.06907,4e-05,9.81403]
[1779975945694,45.68,72749.21,14.2,-0.06952,4e-05,9.86112]
[1779975946276,45.68,72749.21,14.2,-0.06952,4e-05,9.86112]
[1779975953884,45.68,72747.92,14.2,-0.06957,4e-05,9.86707]
[1779975954910,45.68,72729.61,14.2,-0.07031,4e-05,9.94416]
[1779975959945,45.68,72735.48,14.2,-0.07007,4e-05,9.91947]
[1779975961837,45.68,72734.64,14.2,-0.0701,4e-05,9.92301]
[1779975966302,45.68,72724.71,14.2,-0.0705,4e-05,9.96466]
[1779975967258,45.68,72725.45,14.2,-0.07047,4e-05,9.96148]
[1779975967688,45.68,72720.53,14.2,-0.07067,4e-05,9.98216]
[1779975971510,45.68,72726.99,14.2,-0.0704,4e-05,9.95459]
[1779975972650,45.68,72716.05,14.2,-0.07084,4e-05,10.00067]
[1779975975625,45.68,72707.29,14.2,-0.07119,4e-05,10.03723]
[1779975975795,45.68,72707.29,14.2,-0.07119,4e-05,10.03723]
[1779975975867,45.68,72707.29,14.2,-0.07119,4e-05,10.03723]
[1779975977064,45.68,72706.3,14.2,-0.07123,4e-05,10.04124]
[1779975977205,45.68,72706.3,14.2,-0.07123,4e-05,10.04124]
[1779975978492,45.68,72693.76,14.2,-0.07173,4e-05,10.09398]
[1779975978612,45.68,72693.76,14.2,-0.07173,4e-05,10.09398]
[1779975984172,45.67,72699.16,14.2,-0.0715,4e-05,10.0695]
[1779975986566,45.67,72706.86,14.2,-0.07118,4e-05,10.03645]
[1779975986726,45.67,72706.86,14.2,-0.07118,4e-05,10.03645]
[1779975987611,45.67,72708.05,14.2,-0.07113,4e-05,10.03126]
[1779975990086,45.67,72711.52,14.2,-0.07099,4e-05,10.01628]
[1779975992334,45.67,72734.81,14.2,-0.07004,4e-05,9.91496]
[1779975992544,45.67,72734.81,14.2,-0.07004,4e-05,9.91496]
[1779975998281,45.67,72737.09,14.2,-0.06995,4e-05,9.90568]
[1779976000070,45.67,72735.7,14.2,-0.07001,4e-05,9.91157]
[1779976005125,45.67,72736.85,14.2,-0.06996,4e-05,9.90696]
[1779976005779,45.67,72732.05,14.2,-0.07015,4e-05,9.92718]
[1779976005831,45.67,72732.05,14.2,-0.07015,4e-05,9.92718]
[1779976006143,45.67,72732.05,14.2,-0.07015,4e-05,9.92718]
[1779976011386,45.67,72727.38,14.2,-0.07034,4e-05,9.94673]
[1779976016417,45.67,72728.63,14.2,-0.07029,4e-05,9.94107]
[1779976019816,45.67,72727.88,14.2,-0.07032,4e-05,9.94416]
[1779976020081,45.67,72727.88,14.2,-0.07032,4e-05,9.94416]
[1779976023469,45.67,72707.65,14.2,-0.07112,4e-05,10.02906]
[1779976027319,45.67,72721.71,14.2,-0.07055,4e-05,9.9691]
[1779976027637,45.67,72721.71,14.2,-0.07055,4e-05,9.9691]
[1779976028734,45.67,72724.5,14.2,-0.07044,4e-05,9.95735]
[1779976030304,45.67,72725.68,14.2,-0.07039,4e-05,9.95226]
[1779976030601,45.67,72726.1,14.2,-0.07038,4e-05,9.95044]
[1779976031561,45.67,72729.05,14.2,-0.07026,4e-05,9.93802]
[1779976035321,45.67,72730.38,14.2,-0.0702,4e-05,9.93232]
[1779976035798,45.67,72727.05,14.2,-0.07034,4e-05,9.94629]
[1779976035871,45.67,72727.05,14.2,-0.07034,4e-05,9.94629]
[1779976035991,45.67,72727.05,14.2,-0.07034,4e-05,9.94629]
[1779976036931,45.67,72723.53,14.2,-0.07048,4e-05,9.96104]
[1779976042022,45.67,72718.66,14.2,-0.07067,4e-05,9.98106]
[1779976042195,45.67,72718.66,14.2,-0.07067,4e-05,9.98106]
[1779976043592,45.67,72727.03,14.2,-0.07033,4e-05,9.94558]
[1779976050178,45.67,72731.24,14.2,-0.07016,4e-05,9.92752]
[1779976053050,45.67,72739.54,14.2,-0.06981,4e-05,9.88973]
[1779976058718,45.67,72730.19,14.2,-0.07018,4e-05,9.92903]
[1779976063064,45.67,72735.98,14.2,-0.06995,4e-05,9.90456]
[1779976065511,45.67,72748.67,14.2,-0.06945,4e-05,9.85137]
[1779976065802,45.67,72748.67,14.2,-0.06945,4e-05,9.85137]
[1779976067252,45.67,72741.61,14.2,-0.06973,4e-05,9.88116]
[1779976067683,45.67,72741.18,14.2,-0.06975,4e-05,9.88301]
[1779976068288,45.67,72741.18,14.2,-0.06975,4e-05,9.88301]
[1779976068925,45.67,72745.09,14.2,-0.06959,4e-05,9.86666]
[1779976070354,45.67,72750.64,14.2,-0.06937,4e-05,9.84347]
[1779976070448,45.67,72750.64,14.2,-0.06937,4e-05,9.84347]
[1779976070995,45.67,72752.35,14.2,-0.06931,4e-05,9.83643]
[1779976071097,45.67,72755.61,14.2,-0.06918,4e-05,9.82291]
[1779976072304,45.67,72755.61,14.2,-0.06918,4e-05,9.82291]
[1779976074654,45.67,72763.35,14.2,-0.06887,4e-05,9.79012]
[1779976075018,45.67,72763.35,14.2,-0.06887,4e-05,9.79012]
[1779976075043,45.67,72763.35,14.2,-0.06887,4e-05,9.79012]
[1779976075095,45.67,72759.19,14.2,-0.06903,4e-05,9.80737]
[1779976077921,45.67,72760.09,14.2,-0.069,4e-05,9.804]
[1779976078228,45.67,72760.09,14.2,-0.069,4e-05,9.804]
[1779976078545,45.67,72759.99,14.2,-0.06901,4e-05,9.80461]
[1779976081119,45.67,72767.14,14.2,-0.06873,4e-05,9.77519]
[1779976082570,45.67,72757.68,14.2,-0.0691,4e-05,9.81514]
[1779976088277,45.67,72751.33,14.2,-0.06936,4e-05,9.84245]
[1779976091283,45.67,72736.06,14.2,-0.06997,4e-05,9.90678]
[1779976092598,45.67,72729.95,14.2,-0.07021,4e-05,9.93249]
[1779976095327,45.67,72726.75,14.2,-0.07034,4e-05,9.94592]
[1779976095920,45.67,72726.62,14.2,-0.07035,4e-05,9.94642]
[1779976101020,45.67,72727.21,14.2,-0.07032,4e-05,9.94368]
[1779976105718,45.67,72733.61,14.2,-0.07006,4e-05,9.91663]
[1779976112100,45.67,72727.29,14.2,-0.0703,4e-05,9.94013]
[1779976116153,45.67,72732.63,14.2,-0.07008,4e-05,9.91753]
[1779976116378,45.67,72732.63,14.2,-0.07008,4e-05,9.91753]
[1779976117306,45.67,72712.19,14.2,-0.0709,4e-05,10.00363]
[1779976119242,45.67,72710.85,14.2,-0.07095,4e-05,10.00915]
[1779976121619,45.67,72707.92,14.2,-0.07107,4e-05,10.02108]
[1779976121661,45.67,72707.92,14.2,-0.07107,4e-05,10.02108]
[1779976124893,45.67,72725.65,14.2,-0.07035,4e-05,9.94596]
[1779976126562,45.67,72726.97,14.2,-0.0703,4e-05,9.94033]
[1779976126924,45.67,72726.97,14.2,-0.0703,4e-05,9.94033]
[1779976128759,45.67,72742.45,14.2,-0.06968,4e-05,9.87529]
[1779976128986,45.67,72742.45,14.2,-0.06968,4e-05,9.87529]
[1779976131806,45.67,72744.56,14.2,-0.0696,4e-05,9.86673]
[1779976132468,45.67,72744.56,14.2,-0.0696,4e-05,9.86673]
[1779976132497,45.67,72752.37,14.2,-0.06929,4e-05,9.83411]
[1779976132991,45.67,72752.37,14.2,-0.06929,4e-05,9.83411]
[1779976134429,45.67,72762.23,14.2,-0.0689,4e-05,9.79272]
[1779976140304,45.67,72756.37,14.2,-0.06912,4e-05,9.81626]
[1779976144648,45.66,72749.99,14.2,-0.06937,4e-05,9.84236]
[1779976145339,45.66,72749.13,14.2,-0.06941,4e-05,9.84611]
[1779976150378,45.67,72736.47,14.2,-0.06991,4e-05,9.89965]
[1779976155415,45.67,72735.22,14.2,-0.06996,4e-05,9.90503]
[1779976155597,45.67,72735.22,14.2,-0.06996,4e-05,9.90503]
[1779976155694,45.67,72735.22,14.2,-0.06996,4e-05,9.90503]
[1779976160476,45.67,72748.93,14.2,-0.06942,4e-05,9.84767]
[1779976163946,45.67,72752.74,14.2,-0.06927,4e-05,9.83221]
[1779976164183,45.67,72752.74,14.2,-0.06927,4e-05,9.83221]
[1779976164429,45.67,72752.74,14.2,-0.06927,4e-05,9.83221]
[1779976164503,45.67,72762.9,14.2,-0.06888,4e-05,9.78989]
[1779976164799,45.67,72762.9,14.2,-0.06888,4e-05,9.78989]
[1779976165510,45.67,72780.95,14.2,-0.06817,4e-05,9.71458]
[1779976169552,45.67,72793.46,14.2,-0.06768,4e-05,9.66283]
[1779976174579,45.67,72804.7,14.2,-0.06724,4e-05,9.61427]
[1779976174702,45.67,72804.7,14.2,-0.06724,4e-05,9.61427]
[1779976175064,45.67,72804.7,14.2,-0.06724,4e-05,9.61427]
[1779976175586,45.67,72816.67,14.2,-0.06678,4e-05,9.56467]
[1779976175635,45.67,72816.67,14.2,-0.06678,4e-05,9.56467]
[1779976177216,45.67,72816.67,14.2,-0.06677,4e-05,9.56455]
[1779976177720,45.67,72813.46,14.2,-0.0669,4e-05,9.57766]
[1779976183694,45.67,72811.76,14.2,-0.06695,4e-05,9.58387]
[1779976185416,45.67,72811.76,14.2,-0.06695,4e-05,9.58387]
[1779976185766,45.67,72812.27,14.2,-0.06693,4e-05,9.58147]
[1779976191750,45.66,72816.95,14.2,-0.06675,4e-05,9.56143]
[1779976192967,45.66,72816.95,14.2,-0.06675,4e-05,9.56143]
[1779976193382,45.66,72816.95,14.2,-0.06675,4e-05,9.56143]
[1779976194771,45.66,72803.02,14.2,-0.06728,4e-05,9.6186]
[1779976196211,45.66,72803.02,14.2,-0.06728,4e-05,9.6186]
[1779976199343,45.66,72800.19,14.2,-0.06738,4e-05,9.62974]
[1779976199538,45.66,72800.19,14.2,-0.06738,4e-05,9.62974]
[1779976199651,45.66,72801.65,14.2,-0.06732,4e-05,9.62326]
[1779976200497,45.66,72783.84,14.2,-0.06801,4e-05,9.69724]
[1779976201635,45.66,72783.84,14.2,-0.06801,4e-05,9.69724]
[1779976202495,45.66,72778.62,14.2,-0.06822,4e-05,9.71898]
[1779976207879,45.66,72790.03,14.2,-0.06778,4e-05,9.67179]
[1779976212918,45.66,72779.89,14.2,-0.06817,4e-05,9.71412]
[1779976215251,45.66,72779.34,14.2,-0.06819,4e-05,9.71645]
[1779976216426,45.66,72763.55,14.2,-0.06881,4e-05,9.78224]
[1779976219100,45.66,72754.78,14.2,-0.06916,4e-05,9.81864]
[1779976224583,45.66,72748.94,14.2,-0.06938,4e-05,9.84217]
[1779976228025,45.66,72764.58,14.2,-0.06876,4e-05,9.7761]
[1779976232980,45.66,72772.58,14.2,-0.06842,4e-05,9.7396]
[1779976236107,45.66,72785.83,14.2,-0.0679,4e-05,9.68451]
[1779976236417,45.66,72785.83,14.2,-0.0679,4e-05,9.68451]
[1779976236473,45.66,72825.32,14.2,-0.06638,4e-05,9.52133]
[1779976237506,45.66,72825.32,14.2,-0.06638,4e-05,9.52133]
[1779976237602,45.66,72861.97,14.2,-0.06499,4e-05,9.37134]
[1779976238172,45.66,72861.97,14.2,-0.06499,4e-05,9.37134]
[1779976238550,45.66,72861.97,14.2,-0.06499,4e-05,9.37134]
[1779976238674,45.66,72861.97,14.2,-0.06499,4e-05,9.37134]
[1779976238694,45.66,72861.97,14.2,-0.06499,4e-05,9.37134]
[1779976238653,45.66,72869.13,14.2,-0.06473,4e-05,9.34214]
[1779976238938,45.66,72869.13,14.2,-0.06473,4e-05,9.34214]
[1779976239671,45.66,72869.13,14.2,-0.06473,4e-05,9.34214]
[1779976239707,45.66,72878.85,14.2,-0.06438,4e-05,9.30476]
[1779976239929,45.66,72878.85,14.2,-0.06438,4e-05,9.30476]
[1779976240033,45.66,72878.85,14.2,-0.06438,4e-05,9.30476]
[1779976240296,45.66,72878.85,14.2,-0.06438,4e-05,9.30476]
[1779976241085,45.68,72865.56,14.2,-0.06495,4e-05,9.36635]
[1779976241900,45.68,72861.86,14.2,-0.0651,4e-05,9.38331]
[1779976242483,45.68,72861.86,14.2,-0.0651,4e-05,9.38331]
[1779976242654,45.68,72852.95,14.2,-0.06544,4e-05,9.41982]
[1779976243785,45.68,72857.46,14.2,-0.06527,4e-05,9.40153]
[1779976243810,45.68,72857.46,14.2,-0.06527,4e-05,9.40153]
[1779976244174,45.68,72857.46,14.2,-0.06527,4e-05,9.40153]
[1779976244204,45.68,72856.36,14.2,-0.06532,4e-05,9.40647]
[1779976244856,45.68,72856.36,14.2,-0.06532,4e-05,9.40647]
[1779976245007,45.68,72856.36,14.2,-0.06532,4e-05,9.40647]
[1779976245118,45.68,72856.36,14.2,-0.06532,4e-05,9.40647]
[1779976245249,45.68,72856.36,14.2,-0.06532,4e-05,9.40647]
[1779976245287,45.68,72856.36,14.2,-0.06532,4e-05,9.40647]
[1779976245622,45.68,72856.36,14.2,-0.06532,4e-05,9.40647]
[1779976246213,45.69,72853.04,14.2,-0.06544,4e-05,9.4202]
[1779976246631,45.69,72853.69,14.2,-0.06542,4e-05,9.41761]
[1779976247071,45.69,72853.69,14.2,-0.06542,4e-05,9.41761]
[1779976247869,45.69,72849.59,14.2,-0.06557,4e-05,9.43436]
[1779976249100,45.69,72846.04,14.2,-0.06571,4e-05,9.44933]
[1779976249189,45.69,72868.14,14.2,-0.06488,4e-05,9.35955]
[1779976249857,45.69,72868.14,14.2,-0.06488,4e-05,9.35955]
[1779976250004,45.69,72868.14,14.2,-0.06488,4e-05,9.35955]
[1779976250064,45.69,72868.14,14.2,-0.06488,4e-05,9.35955]
[1779976250204,45.69,72868.14,14.2,-0.06488,4e-05,9.35955]
[1779976250365,45.69,72868.14,14.2,-0.06488,4e-05,9.35955]
[1779976250603,45.69,72880.83,14.2,-0.06441,4e-05,9.30818]
[1779976251691,45.69,72880.83,14.2,-0.06441,4e-05,9.30818]
[1779976251854,45.69,72878.73,14.2,-0.06449,4e-05,9.3167]
[1779976251902,45.69,72878.73,14.2,-0.06449,4e-05,9.3167]
[1779976251907,45.69,72878.73,14.2,-0.06449,4e-05,9.3167]
[1779976252469,45.69,72880.18,14.2,-0.06443,4e-05,9.31026]
[1779976255183,45.68,72889.18,14.2,-0.06409,4e-05,9.27293]
[1779976256247,45.68,72921.27,14.2,-0.0629,4e-05,9.14314]
[1779976258408,45.68,72920.45,14.2,-0.06293,4e-05,9.14614]
[1779976258434,45.68,72945.52,14.2,-0.06201,4e-05,9.04558]
[1779976259261,45.68,72945.52,14.2,-0.06201,4e-05,9.04558]
[1779976259411,45.68,72945.52,14.2,-0.06201,4e-05,9.04558]
[1779976260042,45.68,72954.07,14.2,-0.0617,4e-05,9.01129]
[1779976260975,45.68,72946.21,14.2,-0.06199,4e-05,9.04262]
[1779976261374,45.68,72946.21,14.2,-0.06199,4e-05,9.04262]
[1779976261398,45.68,72946.21,14.2,-0.06199,4e-05,9.04262]
[1779976262678,45.68,72924.23,14.2,-0.06279,4e-05,9.13056]
[1779976263144,45.68,72924.23,14.2,-0.06279,4e-05,9.13056]
[1779976263540,45.68,72924.23,14.2,-0.06279,4e-05,9.13056]
[1779976264568,45.68,72920.16,14.2,-0.06293,4e-05,9.1469]
[1779976264780,45.68,72921.22,14.2,-0.06289,4e-05,9.1423]
[1779976264910,45.68,72921.22,14.2,-0.06289,4e-05,9.1423]
[1779976266478,45.68,72925.01,14.2,-0.06275,4e-05,9.12709]
[1779976266778,45.68,72924.04,14.2,-0.06279,4e-05,9.13065]
[1779976267081,45.68,72924.04,14.2,-0.06279,4e-05,9.13065]
[1779976267781,45.68,72921.73,14.2,-0.06287,4e-05,9.13992]
[1779976268093,45.68,72921.73,14.2,-0.06287,4e-05,9.13992]
[1779976268699,45.68,72921.73,14.2,-0.06287,4e-05,9.13992]
[1779976269310,45.68,72923.27,14.2,-0.06281,4e-05,9.13357]
[1779976269323,45.68,72923.27,14.2,-0.06281,4e-05,9.13357]
[1779976270143,45.68,72927.51,14.2,-0.06266,4e-05,9.11639]
[1779976270164,45.68,72927.51,14.2,-0.06266,4e-05,9.11639]
[1779976270372,45.68,72922.2,14.2,-0.06285,4e-05,9.13753]
[1779976270861,45.68,72922.2,14.2,-0.06285,4e-05,9.13753]
[1779976271030,45.68,72922.2,14.2,-0.06285,4e-05,9.13753]
[1779976271366,45.68,72922.2,14.2,-0.06285,4e-05,9.13753]
[1779976271444,45.68,72924.5,14.2,-0.06277,4e-05,9.12909]
[1779976273560,45.68,72910.12,14.2,-0.0633,4e-05,9.18713]
[1779976279439,45.68,72920.18,14.2,-0.06294,4e-05,9.14779]
[1779976283558,45.69,72922.56,14.2,-0.06286,4e-05,9.13882]
[1779976286488,45.69,72903.07,14.2,-0.06358,4e-05,9.21798]
[1779976287779,45.69,72903.07,14.2,-0.06358,4e-05,9.21798]
[1779976288850,45.69,72894.97,14.2,-0.06388,4e-05,9.25077]
[1779976293537,45.69,72911.54,14.2,-0.06326,4e-05,9.18141]
[1779976298575,45.69,72915.75,14.2,-0.06311,4e-05,9.16532]
[1779976303609,45.69,72904.91,14.2,-0.06351,4e-05,9.20966]
[1779976308644,45.69,72902.33,14.2,-0.06361,4e-05,9.22054]
[1779976313691,45.69,72909.28,14.2,-0.06336,4e-05,9.19308]
[1779976318730,45.7,72908.29,14.2,-0.06341,4e-05,9.19786]
[1779976323766,45.7,72919.4,14.2,-0.06301,4e-05,9.15395]
[1779976328813,45.7,72915.15,14.2,-0.06317,4e-05,9.17176]
[1779976329351,45.7,72915.15,14.2,-0.06317,4e-05,9.17176]
[1779976329832,45.7,72885.49,14.2,-0.06427,4e-05,9.29189]
[1779976330704,45.7,72885.49,14.2,-0.06427,4e-05,9.29189]
[1779976332818,45.7,72883.29,14.2,-0.06435,4e-05,9.30077]
[1779976335482,45.7,72885.92,14.2,-0.06425,4e-05,9.29008]
[1779976336142,45.7,72893.1,14.2,-0.06398,4e-05,9.26105]
[1779976337787,45.7,72893.82,14.2,-0.06396,4e-05,9.25818]
[1779976342939,45.7,72876.97,14.2,-0.06458,4e-05,9.32631]
[1779976347976,45.7,72877.53,14.2,-0.06456,4e-05,9.32356]
[1779976353012,45.7,72875.09,14.2,-0.06463,4e-05,9.33013]
[1779976358052,45.7,72876.1,14.2,-0.06458,4e-05,9.32552]
[1779976363092,45.69,72880.3,14.2,-0.06442,4e-05,9.30791]
[1779976365401,45.69,72879.76,14.2,-0.06444,4e-05,9.31]
[1779976365812,45.69,72879.76,14.2,-0.06444,4e-05,9.31]
[1779976372965,45.69,72874.76,14.2,-0.06462,4e-05,9.32926]
[1779976379768,45.69,72876.44,14.2,-0.06455,4e-05,9.32154]
[1779976385253,45.69,72886.01,14.2,-0.06419,4e-05,9.28209]
[1779976389811,45.69,72870.3,14.2,-0.06477,4e-05,9.34548]
[1779976392314,45.69,72884.65,14.2,-0.06423,4e-05,9.28689]
[1779976395569,45.69,72883.53,14.2,-0.06427,4e-05,9.29121]
[1779976395705,45.69,72883.53,14.2,-0.06427,4e-05,9.29121]
[1779976401177,45.69,72875.09,14.2,-0.06458,4e-05,9.32496]
[1779976406415,45.68,72858.07,14.2,-0.06521,4e-05,9.39342]
[1779976408400,45.68,72853.78,14.2,-0.06537,4e-05,9.41072]
[1779976410997,45.68,72834.56,14.2,-0.06609,4e-05,9.48855]
[1779976413578,45.68,72833.56,14.2,-0.06611,4e-05,9.48911]
[1779976419506,45.67,72836.37,14.2,-0.06597,4e-05,9.47446]
[1779976422817,45.67,72853.14,14.2,-0.06533,4e-05,9.40481]
[1779976423587,45.67,72853.14,14.2,-0.06533,4e-05,9.40481]
[1779976425728,45.67,72841.01,14.2,-0.06578,4e-05,9.45418]
[1779976425745,45.67,72826.79,14.2,-0.06632,4e-05,9.51195]
[1779976426052,45.67,72826.79,14.2,-0.06632,4e-05,9.51195]
[1779976431629,45.65,72819.91,14.2,-0.06652,4e-05,9.53361]
[1779976436797,45.65,72812.68,14.2,-0.06678,4e-05,9.56162]
[1779976436882,45.65,72791.44,14.2,-0.0676,4e-05,9.64896]
[1779976437671,45.64,72774.23,14.2,-0.06821,4e-05,9.71431]
[1779976438423,45.64,72774.23,14.2,-0.06821,4e-05,9.71431]
[1779976438546,45.64,72774.23,14.2,-0.06821,4e-05,9.71431]
[1779976438882,45.64,72774.23,14.2,-0.06821,4e-05,9.71431]
[1779976438896,45.64,72774.23,14.2,-0.06821,4e-05,9.71431]
[1779976438958,45.62,72776.1,14.2,-0.06808,4e-05,9.6994]
[1779976439151,45.62,72776.1,14.2,-0.06808,4e-05,9.6994]
[1779976440838,45.62,72778.71,14.2,-0.06797,4e-05,9.68819]
[1779976440962,45.62,72781.12,14.2,-0.06787,4e-05,9.67784]
[1779976441153,45.62,72781.12,14.2,-0.06787,4e-05,9.67784]
[1779976441215,45.62,72781.12,14.2,-0.06787,4e-05,9.67784]
[1779976442206,45.62,72792.07,14.2,-0.06744,4e-05,9.63175]
[1779976442262,45.62,72792.07,14.2,-0.06744,4e-05,9.63175]
[1779976446927,45.61,72807.73,14.2,-0.06682,4e-05,9.5648]
[1779976450773,45.61,72827.45,14.2,-0.06604,4e-05,9.48132]
[1779976455677,45.6,72830.07,14.2,-0.06593,4e-05,9.46925]
[1779976455865,45.6,72830.07,14.2,-0.06593,4e-05,9.46925]
[1779976460947,45.6,72833.73,14.2,-0.06578,4e-05,9.45268]
[1779976466426,45.6,72828.59,14.2,-0.06596,4e-05,9.47193]
[1779976471923,45.59,72831.98,14.2,-0.0658,4e-05,9.45337]
[1779976476958,45.59,72833.5,14.2,-0.06572,4e-05,9.44574]
[1779976481994,45.59,72842.83,14.2,-0.06536,4e-05,9.40623]
[1779976485016,45.59,72843.01,14.2,-0.06535,4e-05,9.40508]
[1779976485400,45.59,72843.01,14.2,-0.06535,4e-05,9.40508]
[1779976485751,45.59,72843.01,14.2,-0.06535,4e-05,9.40508]
[1779976486590,45.59,72847.33,14.2,-0.06518,4e-05,9.38704]
[1779976487456,45.59,72852.44,14.2,-0.06499,4e-05,9.36616]
[1779976488572,45.59,72857.04,14.2,-0.06482,4e-05,9.34726]
[1779976489443,45.59,72853.99,14.2,-0.06493,4e-05,9.35947]
[1779976490076,45.59,72854.65,14.2,-0.0649,4e-05,9.35678]
[1779976490930,45.59,72854.65,14.2,-0.0649,4e-05,9.35678]
[1779976491624,45.58,72854.99,14.2,-0.06489,4e-05,9.35516]
[1779976492822,45.58,72852.25,14.2,-0.06499,4e-05,9.3662]
[1779976498112,45.58,72865.51,14.2,-0.06449,4e-05,9.31155]
[1779976503147,45.58,72869.01,14.2,-0.06436,4e-05,9.29714]
[1779976508182,45.58,72875.19,14.2,-0.06412,4e-05,9.27199]
[1779976514014,45.58,72872.47,14.2,-0.06422,4e-05,9.28286]
[1779976515516,45.58,72871.58,14.2,-0.06426,4e-05,9.28644]
[1779976515753,45.58,72871.58,14.2,-0.06426,4e-05,9.28644]
[1779976519576,45.58,72855.17,14.2,-0.06487,4e-05,9.35312]
[1779976520775,45.58,72855.17,14.2,-0.06487,4e-05,9.35312]
[1779976521661,45.58,72853.81,14.2,-0.06492,4e-05,9.35838]
[1779976527327,45.58,72867.8,14.2,-0.06439,4e-05,9.30056]
[1779976528621,45.58,72867.8,14.2,-0.06439,4e-05,9.30056]
[1779976528841,45.58,72867.8,14.2,-0.06439,4e-05,9.30056]
[1779976537400,45.58,72867.2,14.2,-0.06439,4e-05,9.29987]
[1779976537558,45.58,72867.2,14.2,-0.06439,4e-05,9.29987]
[1779976539677,45.58,72855.03,14.2,-0.06484,4e-05,9.34939]
[1779976545351,45.58,72849.98,14.2,-0.06503,4e-05,9.36925]
[1779976545659,45.58,72849.98,14.2,-0.06503,4e-05,9.36925]
[1779976548498,45.58,72829.12,14.2,-0.06581,4e-05,9.45406]
[1779976549632,45.58,72829.12,14.2,-0.06581,4e-05,9.45406]
[1779976550585,45.57,72826.79,14.2,-0.0659,4e-05,9.46314]
[1779976555738,45.57,72837.02,14.2,-0.0655,4e-05,9.41999]
[1779976558568,45.57,72853.97,14.2,-0.06484,4e-05,9.34823]
[1779976560534,45.57,72857.81,14.2,-0.06469,4e-05,9.33247]
[1779976560807,45.57,72863.9,14.2,-0.06446,4e-05,9.30759]
[1779976563873,45.56,72878.19,14.2,-0.06392,4e-05,9.24843]
[1779976569877,45.56,72882.91,14.2,-0.06373,4e-05,9.22783]
[1779976575598,45.56,72880.8,14.2,-0.0638,4e-05,9.23481]
[1779976581736,45.55,72880.93,14.2,-0.06377,4e-05,9.23214]
[1779976586771,45.55,72881.43,14.2,-0.06374,4e-05,9.22877]
[1779976591302,45.55,72878.7,14.2,-0.06383,4e-05,9.23862]
[1779976591308,45.55,72878.7,14.2,-0.06383,4e-05,9.23862]
[1779976591806,45.55,72879.11,14.2,-0.0638,4e-05,9.23422]
[1779976596855,45.55,72867.8,14.2,-0.06422,4e-05,9.28034]
[1779976601890,45.55,72867.81,14.2,-0.06422,4e-05,9.28011]
[1779976605594,45.55,72865.96,14.2,-0.06429,4e-05,9.28754]
[1779976605870,45.55,72865.96,14.2,-0.06429,4e-05,9.28754]
[1779976611067,45.55,72871.25,14.2,-0.06409,4e-05,9.26594]
[1779976612536,45.55,72877.6,14.2,-0.06385,4e-05,9.24017]
[1779976612967,45.55,72877.98,14.2,-0.06384,4e-05,9.23867]
[1779976618002,45.54,72879.78,14.2,-0.06376,4e-05,9.22984]
[1779976623042,45.54,72879.47,14.2,-0.06376,4e-05,9.22953]
[1779976628077,45.54,72882.77,14.2,-0.06362,4e-05,9.21478]
[1779976628462,45.54,72882.77,14.2,-0.06362,4e-05,9.21478]
[1779976628802,45.54,72882.77,14.2,-0.06362,4e-05,9.21478]
[1779976628881,45.54,72882.77,14.2,-0.06362,4e-05,9.21478]
[1779976629084,45.54,72882.54,14.2,-0.06363,4e-05,9.21578]
[1779976630320,45.54,72882.73,14.2,-0.06363,4e-05,9.21508]
[1779976631098,45.54,72885.61,14.2,-0.06352,4e-05,9.20314]
[1779976636134,45.53,72884.9,14.2,-0.06353,4e-05,9.20472]
[1779976641168,45.53,72883.88,14.2,-0.06356,4e-05,9.20753]
[1779976646205,45.53,72881.03,14.2,-0.06365,4e-05,9.21764]
[1779976651239,45.52,72885.5,14.2,-0.06345,4e-05,9.19532]
[1779976656274,45.52,72885.38,14.2,-0.06345,4e-05,9.19447]
[1779976661309,45.52,72893.57,14.2,-0.06313,4e-05,9.16011]
[1779976666638,45.52,72894.48,14.2,-0.06309,4e-05,9.15543]
[1779976672394,45.51,72894.66,14.2,-0.06308,4e-05,9.15381]
[1779976678066,45.51,72893.66,14.2,-0.0631,4e-05,9.15672]
[1779976683359,45.51,72890.22,14.2,-0.06322,4e-05,9.16979]
[1779976689138,45.51,72893.6,14.2,-0.06309,4e-05,9.15523]
[1779976694925,45.51,72898.34,14.2,-0.06291,4e-05,9.13523]
[1779976700582,45.5,72891.95,14.2,-0.06313,4e-05,9.16001]
[1779976705617,45.5,72896.52,14.2,-0.06296,4e-05,9.14081]
[1779976708182,45.5,72897.28,14.2,-0.06293,4e-05,9.13749]
[1779976708638,45.5,72904.17,14.2,-0.06268,4e-05,9.10961]
[1779976713674,45.5,72904.11,14.2,-0.06264,4e-05,9.10481]
[1779976718709,45.49,72901.65,14.2,-0.06271,4e-05,9.11245]
[1779976720521,45.49,72900.69,14.2,-0.06274,4e-05,9.11585]
[1779976723123,45.49,72900.48,14.2,-0.06274,4e-05,9.11577]
[1779976723213,45.49,72900.78,14.2,-0.06272,4e-05,9.11363]
[1779976725497,45.49,72897.22,14.2,-0.06285,4e-05,9.12788]
[1779976725690,45.49,72897.22,14.2,-0.06285,4e-05,9.12788]
[1779976727360,45.49,72898.92,14.2,-0.06279,4e-05,9.12076]
[1779976727772,45.49,72901.31,14.2,-0.0627,4e-05,9.111]
[1779976732807,45.48,72902.3,14.2,-0.06264,4e-05,9.10429]
[1779976737842,45.47,72903.53,14.2,-0.06257,4e-05,9.09713]
[1779976742876,45.47,72902.07,14.2,-0.06261,4e-05,9.10083]
[1779976748256,45.47,72902.34,14.2,-0.06258,4e-05,9.09801]
[1779976748261,45.47,72902.34,14.2,-0.06258,4e-05,9.09801]
[1779976748275,45.47,72903.15,14.2,-0.06255,4e-05,9.09432]
[1779976748371,45.47,72903.15,14.2,-0.06255,4e-05,9.09432]
[1779976753954,45.46,72902.58,14.2,-0.06257,4e-05,9.09617]
[1779976755548,45.46,72904.03,14.2,-0.06251,4e-05,9.09025]
[1779976755959,45.46,72904.03,14.2,-0.06251,4e-05,9.09025]
[1779976756732,45.46,72905.78,14.2,-0.06245,4e-05,9.08315]
[1779976763018,45.46,72910.01,14.2,-0.06229,4e-05,9.06583]
[1779976768053,45.46,72906.66,14.2,-0.06241,4e-05,9.07913]
[1779976768321,45.46,72906.66,14.2,-0.06241,4e-05,9.07913]
[1779976774097,45.46,72905.96,14.2,-0.06242,4e-05,9.0788]
[1779976779103,45.46,72905.5,14.2,-0.06243,4e-05,9.08044]
[1779976779110,45.46,72905.5,14.2,-0.06243,4e-05,9.08044]
[1779976779193,45.46,72905.5,14.2,-0.06243,4e-05,9.08044]
[1779976785174,45.46,72900.42,14.2,-0.06261,4e-05,9.10032]
[1779976785400,45.46,72900.42,14.2,-0.06261,4e-05,9.10032]
[1779976786107,45.46,72900.42,14.2,-0.06261,4e-05,9.10032]
[1779976787530,45.46,72900.15,14.2,-0.06262,4e-05,9.10118]
[1779976788194,45.46,72899.98,14.2,-0.06262,4e-05,9.10141]
[1779976793230,45.45,72900.27,14.2,-0.06259,4e-05,9.09792]
[1779976798265,45.45,72901.52,14.2,-0.06253,4e-05,9.09062]
[1779976803301,45.44,72906.82,14.2,-0.06231,4e-05,9.06715]
[1779976803961,45.44,72906.82,14.2,-0.06231,4e-05,9.06715]
[1779976804635,45.44,72906.0,14.2,-0.06234,4e-05,9.07004]
[1779976810350,45.44,72918.07,14.2,-0.06188,4e-05,9.01934]
[1779976815731,45.44,72914.53,14.2,-0.062,4e-05,9.03219]
[1779976815814,45.44,72914.53,14.2,-0.062,4e-05,9.03219]
[1779976821845,45.43,72915.38,14.2,-0.06195,4e-05,9.02668]
[1779976827469,45.43,72915.83,14.2,-0.06191,4e-05,9.02249]
[1779976832504,45.42,72913.59,14.2,-0.06196,4e-05,9.02703]
[1779976837108,45.42,72913.61,14.2,-0.06195,4e-05,9.02592]
[1779976837127,45.42,72899.26,14.2,-0.06247,4e-05,9.08284]
[1779976838512,45.42,72892.5,14.2,-0.06272,4e-05,9.1101]
[1779976839281,45.42,72892.5,14.2,-0.06272,4e-05,9.1101]
[1779976839725,45.42,72893.29,14.2,-0.06268,4e-05,9.10667]
[1779976839741,45.42,72893.29,14.2,-0.06268,4e-05,9.10667]
[1779976841412,45.42,72883.47,14.2,-0.06304,4e-05,9.14605]
[1779976843325,45.42,72881.66,14.2,-0.06311,4e-05,9.15338]
[1779976845361,45.42,72886.86,14.2,-0.06291,4e-05,9.13195]
[1779976845608,45.42,72888.38,14.2,-0.06286,4e-05,9.12564]
[1779976846103,45.42,72888.38,14.2,-0.06286,4e-05,9.12564]
[1779976846187,45.41,72888.53,14.2,-0.06285,4e-05,9.12438]
[1779976846914,45.41,72888.53,14.2,-0.06285,4e-05,9.12438]
[1779976846931,45.41,72888.53,14.2,-0.06285,4e-05,9.12438]
[1779976847579,45.41,72894.41,14.2,-0.06263,4e-05,9.10064]
[1779976852644,45.41,72908.35,14.2,-0.0621,4e-05,9.04214]
[1779976857680,45.4,72906.32,14.2,-0.06216,4e-05,9.04846]
[1779976861816,45.4,72906.03,14.2,-0.06216,4e-05,9.04851]
[1779976862022,45.4,72906.03,14.2,-0.06216,4e-05,9.04851]
[1779976862159,45.4,72906.03,14.2,-0.06216,4e-05,9.04851]
[1779976862217,45.4,72906.03,14.2,-0.06216,4e-05,9.04851]
[1779976862378,45.4,72906.03,14.2,-0.06216,4e-05,9.04851]
[1779976862241,45.4,72889.78,14.2,-0.06275,4e-05,9.11351]
[1779976863366,45.4,72889.78,14.2,-0.06275,4e-05,9.11351]
[1779976863428,45.4,72871.79,14.2,-0.06341,4e-05,9.18585]
[1779976863731,45.4,72871.79,14.2,-0.06341,4e-05,9.18585]
[1779976869767,45.4,72863.7,14.2,-0.0637,4e-05,9.21716]
[1779976871217,45.4,72863.7,14.2,-0.0637,4e-05,9.21716]
[1779976874204,45.4,72861.29,14.2,-0.06378,4e-05,9.22614]
[1779976875484,45.39,72856.68,14.2,-0.06395,4e-05,9.24435]
[1779976875850,45.39,72856.68,14.2,-0.06395,4e-05,9.24435]
[1779976881615,45.39,72856.04,14.2,-0.06395,4e-05,9.24505]
[1779976886677,45.39,72847.98,14.2,-0.06424,4e-05,9.27634]
[1779976887316,45.39,72847.98,14.2,-0.06424,4e-05,9.27634]
[1779976887434,45.38,72847.52,14.2,-0.06425,4e-05,9.27719]
[1779976887579,45.38,72847.52,14.2,-0.06425,4e-05,9.27719]
[1779976888241,45.38,72833.44,14.2,-0.06478,4e-05,9.33479]
[1779976889341,45.38,72833.44,14.2,-0.06478,4e-05,9.33479]
[1779976889821,45.38,72828.46,14.2,-0.06497,4e-05,9.35514]
[1779976895061,45.38,72817.99,14.2,-0.06534,4e-05,9.39463]
[1779976896168,45.38,72815.65,14.2,-0.06543,4e-05,9.40409]
[1779976896470,45.38,72806.14,14.2,-0.06579,4e-05,9.44308]
[1779976901996,45.38,72796.74,14.2,-0.06613,4e-05,9.4802]
[1779976905712,45.38,72794.08,14.2,-0.06623,4e-05,9.49031]
[1779976906739,45.38,72794.92,14.2,-0.06619,4e-05,9.48652]
[1779976913074,45.37,72795.76,14.2,-0.06614,4e-05,9.48137]
[1779976915487,45.37,72780.4,14.2,-0.06673,4e-05,9.54439]
[1779976921399,45.37,72771.24,14.2,-0.06707,4e-05,9.58078]
[1779976922428,45.36,72736.93,14.2,-0.06841,4e-05,9.72307]
[1779976923804,45.36,72726.71,14.2,-0.06881,4e-05,9.76597]
[1779976925518,45.32,72711.19,14.2,-0.06923,4e-05,9.80943]
[1779976925868,45.32,72711.19,14.2,-0.06923,4e-05,9.80943]
[1779976927417,45.28,72738.13,14.2,-0.06802,4e-05,9.68095]
[1779976928139,45.28,72738.13,14.2,-0.06802,4e-05,9.68095]
[1779976928409,45.28,72738.13,14.2,-0.06802,4e-05,9.68095]
[1779976928934,45.28,72735.58,14.2,-0.06811,4e-05,9.69105]
[1779976933548,45.28,72723.82,14.2,-0.06855,4e-05,9.73734]
[1779976935555,45.27,72705.71,14.2,-0.06926,4e-05,9.81224]
[1779976935588,45.27,72705.71,14.2,-0.06926,4e-05,9.81224]
[1779976935737,45.27,72705.71,14.2,-0.06926,4e-05,9.81224]
[1779976935860,45.27,72705.71,14.2,-0.06926,4e-05,9.81224]
[1779976935907,45.27,72705.71,14.2,-0.06926,4e-05,9.81224]
[1779976936035,45.27,72705.71,14.2,-0.06926,4e-05,9.81224]
[1779976936333,45.27,72693.4,14.2,-0.06974,4e-05,9.86351]
[1779976938339,45.27,72692.43,14.2,-0.06978,4e-05,9.86709]
[1779976938347,45.27,72694.88,14.2,-0.06967,4e-05,9.85618]
[1779976938924,45.27,72694.88,14.2,-0.06967,4e-05,9.85618]
[1779976939354,45.27,72690.0,14.2,-0.06986,4e-05,9.876]
[1779976940549,45.27,72690.0,14.2,-0.06986,4e-05,9.876]
[1779976940958,45.27,72686.21,14.2,-0.07001,4e-05,9.89152]
[1779976941038,45.27,72686.21,14.2,-0.07001,4e-05,9.89152]
[1779976943534,45.25,72686.54,14.2,-0.06994,4e-05,9.88389]
[1779976944393,45.23,72705.76,14.2,-0.06908,4e-05,9.79323]
[1779976946070,45.23,72705.57,14.2,-0.06908,4e-05,9.79328]
[1779976946279,45.23,72705.57,14.2,-0.06908,4e-05,9.79328]
[1779976946406,45.23,72688.75,14.2,-0.06975,4e-05,9.86369]
[1779976946605,45.23,72688.75,14.2,-0.06975,4e-05,9.86369]
[1779976946716,45.23,72688.75,14.2,-0.06975,4e-05,9.86369]
[1779976952448,45.2,72683.26,14.2,-0.06983,4e-05,9.87064]
[1779976954627,45.2,72680.26,14.2,-0.06994,4e-05,9.88231]
[1779976957829,45.17,72671.42,14.2,-0.07018,4e-05,9.90725]
[1779976958196,45.17,72671.42,14.2,-0.07018,4e-05,9.90725]
[1779976958490,45.15,72683.81,14.2,-0.0696,4e-05,9.84545]
[1779976959068,45.15,72683.81,14.2,-0.0696,4e-05,9.84545]
[1779976959288,45.15,72683.81,14.2,-0.0696,4e-05,9.84545]
[1779976965494,45.12,72677.86,14.2,-0.06972,4e-05,9.85808]
[1779976965892,45.12,72677.83,14.2,-0.06972,4e-05,9.85738]
[1779976969945,45.11,72678.67,14.2,-0.06965,4e-05,9.85053]
[1779976971581,45.11,72706.0,14.2,-0.06854,4e-05,9.73328]
[1779976976619,45.1,72705.32,14.2,-0.06854,4e-05,9.73297]
[1779976982156,45.1,72706.11,14.2,-0.06849,4e-05,9.72708]
[1779976982774,45.1,72708.72,14.2,-0.06837,4e-05,9.71484]
[1779976987971,45.09,72712.83,14.2,-0.06818,4e-05,9.69454]
[1779976989474,45.09,72718.59,14.2,-0.06795,4e-05,9.66975]
[1779976994749,45.08,72713.63,14.2,-0.06812,4e-05,9.68766]
[1779976995711,45.08,72713.63,14.2,-0.06812,4e-05,9.68766]
[1779976995972,45.08,72713.63,14.2,-0.06812,4e-05,9.68766]
[1779977001133,45.08,72709.31,14.2,-0.06826,4e-05,9.70309]
[1779977007413,45.07,72721.94,14.2,-0.06774,4e-05,9.64672]
[1779977013470,45.06,72732.09,14.2,-0.0673,4e-05,9.59875]
[1779977020061,45.06,72727.59,14.2,-0.06745,4e-05,9.61511]
[1779977022892,45.06,72712.07,14.2,-0.06805,4e-05,9.67917]
[1779977025443,45.05,72717.03,14.2,-0.06785,4e-05,9.65733]
[1779977025928,45.05,72719.26,14.2,-0.06775,4e-05,9.64702]
[1779977031153,45.05,72720.7,14.2,-0.06767,4e-05,9.63878]
[1779977036188,45.04,72717.62,14.2,-0.06778,4e-05,9.65009]
[1779977041306,45.04,72721.59,14.2,-0.0676,4e-05,9.63128]
[1779977041348,45.04,72721.59,14.2,-0.0676,4e-05,9.63128]
[1779977041627,45.04,72721.59,14.2,-0.0676,4e-05,9.63128]
[1779977042909,45.04,72698.78,14.2,-0.0685,4e-05,9.72613]
[1779977049016,45.03,72706.16,14.2,-0.06818,4e-05,9.69229]
[1779977049383,45.03,72706.16,14.2,-0.06818,4e-05,9.69229]
[1779977049550,45.03,72706.16,14.2,-0.06818,4e-05,9.69229]
[1779977051300,45.03,72727.16,14.2,-0.06734,4e-05,9.60288]
[1779977055505,45.02,72732.29,14.2,-0.06712,4e-05,9.57954]
[1779977055794,45.02,72732.03,14.2,-0.06713,4e-05,9.5803]
[1779977061226,45.02,72733.66,14.2,-0.06705,4e-05,9.57148]
[1779977062502,45.02,72733.66,14.2,-0.06705,4e-05,9.57148]
[1779977063492,45.02,72739.59,14.2,-0.06681,4e-05,9.54633]
[1779977063589,45.02,72756.62,14.2,-0.06615,4e-05,9.47493]
[1779977064409,45.02,72756.62,14.2,-0.06615,4e-05,9.47493]
[1779977065288,45.02,72757.4,14.2,-0.06612,4e-05,9.47152]
[1779977070290,45.02,72773.52,14.2,-0.06549,4e-05,9.40369]
[1779977075328,45.01,72776.0,14.2,-0.06537,4e-05,9.3904]
[1779977080363,45.01,72778.38,14.2,-0.06528,4e-05,9.38042]
[1779977085497,45.01,72771.42,14.2,-0.06555,4e-05,9.40919]
[1779977085985,45.01,72771.46,14.2,-0.06555,4e-05,9.40896]
[1779977091440,45.01,72770.76,14.2,-0.06557,4e-05,9.4114]
[1779977094139,45.01,72771.09,14.2,-0.06555,4e-05,9.40985]
[1779977094743,45.01,72772.13,14.2,-0.06551,4e-05,9.40545]
[1779977097659,45.01,72770.58,14.2,-0.06557,4e-05,9.41172]
[1779977100677,45.01,72770.13,14.2,-0.06559,4e-05,9.41331]
[1779977101197,45.01,72769.28,14.2,-0.06562,4e-05,9.41674]
[1779977106055,45.01,72770.36,14.2,-0.06557,4e-05,9.41187]
[1779977107552,45.01,72758.55,14.2,-0.06603,4e-05,9.46089]
[1779977108648,45.01,72752.61,14.2,-0.06625,4e-05,9.48535]
[1779977109556,45.01,72751.43,14.2,-0.0663,4e-05,9.49005]
[1779977110780,45.01,72742.34,14.2,-0.06665,4e-05,9.52753]
[1779977113759,45.01,72721.63,14.2,-0.06745,4e-05,9.61342]
[1779977114725,45.01,72721.63,14.2,-0.06745,4e-05,9.61342]
[1779977114750,45.01,72703.14,14.2,-0.06818,4e-05,9.69087]
[1779977115566,45.01,72703.14,14.2,-0.06818,4e-05,9.69087]
[1779977116120,45.0,72701.4,14.2,-0.06824,4e-05,9.69801]
[1779977117370,45.0,72699.97,14.2,-0.0683,4e-05,9.70383]
[1779977122615,45.0,72691.84,14.2,-0.06861,4e-05,9.73701]
[1779977124704,45.0,72674.95,14.2,-0.06928,4e-05,9.808]
[1779977125246,45.0,72675.93,14.2,-0.06924,4e-05,9.80344]
[1779977127276,45.0,72678.33,14.2,-0.06914,4e-05,9.79249]
[1779977128890,45.0,72664.19,14.2,-0.0697,4e-05,9.85185]
[1779977131979,44.99,72662.85,14.2,-0.06974,4e-05,9.85665]
[1779977132527,44.99,72662.85,14.2,-0.06974,4e-05,9.85665]
[1779977132569,44.99,72662.85,14.2,-0.06974,4e-05,9.85665]
[1779977132611,44.99,72662.85,14.2,-0.06974,4e-05,9.85665]
[1779977133547,44.99,72659.81,14.2,-0.06984,4e-05,9.86582]
[1779977134578,44.99,72658.02,14.2,-0.06991,4e-05,9.87297]
[1779977134684,44.99,72655.02,14.2,-0.07003,4e-05,9.88526]
[1779977134808,44.99,72655.02,14.2,-0.07003,4e-05,9.88526]
[1779977135889,44.99,72642.28,14.2,-0.07054,4e-05,9.93951]
[1779977136222,44.99,72642.28,14.2,-0.07054,4e-05,9.93951]
[1779977136358,44.99,72642.28,14.2,-0.07054,4e-05,9.93951]
[1779977136443,44.99,72642.28,14.2,-0.07054,4e-05,9.93951]
[1779977136593,44.99,72642.28,14.2,-0.07054,4e-05,9.93951]
[1779977136732,44.98,72580.97,14.2,-0.07302,4e-05,10.19758]
[1779977137480,44.98,72580.97,14.2,-0.07302,4e-05,10.19758]
[1779977137617,44.98,72580.97,14.2,-0.07302,4e-05,10.19758]
[1779977137686,44.98,72560.72,14.2,-0.07387,4e-05,10.28571]
[1779977138900,44.94,72549.95,14.2,-0.07418,4e-05,10.31727]
[1779977139179,44.94,72549.95,14.2,-0.07418,4e-05,10.31727]
[1779977140127,44.94,72536.28,14.2,-0.07477,4e-05,10.37713]
[1779977140271,44.94,72536.28,14.2,-0.07477,4e-05,10.37713]
[1779977140397,44.94,72536.28,14.2,-0.07477,4e-05,10.37713]
[1779977140471,44.92,72513.1,14.2,-0.07568,4e-05,10.47033]
[1779977141563,44.92,72513.1,14.2,-0.07568,4e-05,10.47033]
[1779977141763,44.92,72513.1,14.2,-0.07568,4e-05,10.47033]
[1779977141836,44.9,72511.96,14.2,-0.07563,4e-05,10.46529]
[1779977142784,44.86,72545.67,14.2,-0.07399,4e-05,10.29641]
[1779977143364,44.86,72545.67,14.2,-0.07399,4e-05,10.29641]
[1779977143690,44.86,72545.67,14.2,-0.07399,4e-05,10.29641]
[1779977143747,44.86,72578.49,14.2,-0.07261,4e-05,10.1533]
[1779977144716,44.86,72578.49,14.2,-0.07261,4e-05,10.1533]
[1779977144794,44.85,72576.3,14.2,-0.07269,4e-05,10.16144]
[1779977144834,44.85,72576.3,14.2,-0.07269,4e-05,10.16144]
[1779977145712,44.85,72576.3,14.2,-0.07269,4e-05,10.16144]
[1779977145755,44.85,72572.03,14.2,-0.07286,4e-05,10.17975]
[1779977146245,44.85,72572.03,14.2,-0.07286,4e-05,10.17975]
[1779977146355,44.85,72572.03,14.2,-0.07286,4e-05,10.17975]
[1779977146685,44.85,72572.03,14.2,-0.07286,4e-05,10.17975]
[1779977146754,44.85,72589.39,14.2,-0.07214,4e-05,10.10422]
[1779977147684,44.85,72589.39,14.2,-0.07214,4e-05,10.10422]
[1779977147880,44.85,72586.53,14.2,-0.07225,4e-05,10.11646]
[1779977148082,44.85,72586.53,14.2,-0.07225,4e-05,10.11646]
[1779977148502,44.85,72586.53,14.2,-0.07225,4e-05,10.11646]
[1779977148783,44.85,72586.53,14.2,-0.07225,4e-05,10.11646]
[1779977148559,44.85,72568.11,14.2,-0.07303,4e-05,10.1965]
[1779977149396,44.85,72568.11,14.2,-0.07303,4e-05,10.1965]
[1779977149402,44.85,72568.11,14.2,-0.07303,4e-05,10.1965]
[1779977149712,44.84,72570.37,14.2,-0.07289,4e-05,10.18216]
[1779977151236,44.84,72581.71,14.2,-0.07242,4e-05,10.13305]
[1779977151435,44.84,72581.71,14.2,-0.07242,4e-05,10.13305]
[1779977153182,44.85,72577.29,14.2,-0.0726,4e-05,10.15261]
[1779977153489,44.85,72577.29,14.2,-0.0726,4e-05,10.15261]
[1779977153847,44.85,72577.69,14.2,-0.07259,4e-05,10.15104]
[1779977154605,44.85,72577.69,14.2,-0.07259,4e-05,10.15104]
[1779977156150,44.85,72577.6,14.2,-0.07259,4e-05,10.15168]
[1779977157997,44.85,72594.06,14.2,-0.07194,4e-05,10.0832]
[1779977160488,44.86,72589.22,14.2,-0.07218,4e-05,10.10912]
[1779977160595,44.86,72572.34,14.2,-0.07289,4e-05,10.18241]
[1779977161136,44.86,72589.4,14.2,-0.07218,4e-05,10.10844]
[1779977162322,44.86,72589.4,14.2,-0.07218,4e-05,10.10844]
[1779977162445,44.87,72616.21,14.2,-0.07108,4e-05,9.99403]
[1779977162983,44.87,72616.21,14.2,-0.07108,4e-05,9.99403]
[1779977163101,44.87,72616.21,14.2,-0.07108,4e-05,9.99403]
[1779977163423,44.87,72616.21,14.2,-0.07108,4e-05,9.99403]
[1779977163552,44.87,72617.12,14.2,-0.07105,4e-05,9.99051]
[1779977163881,44.87,72617.12,14.2,-0.07105,4e-05,9.99051]
[1779977164734,44.87,72617.12,14.2,-0.07105,4e-05,9.99051]
[1779977164974,44.87,72607.57,14.2,-0.07144,4e-05,10.03169]
[1779977165231,44.87,72607.57,14.2,-0.07144,4e-05,10.03169]
[1779977165606,44.87,72607.57,14.2,-0.07144,4e-05,10.03169]
[1779977165643,44.87,72607.57,14.2,-0.07144,4e-05,10.03169]
[1779977165780,44.87,72607.57,14.2,-0.07144,4e-05,10.03169]
[1779977165810,44.87,72605.38,14.2,-0.07153,4e-05,10.04146]
[1779977165984,44.87,72605.38,14.2,-0.07153,4e-05,10.04146]
[1779977166473,44.87,72605.38,14.2,-0.07153,4e-05,10.04146]
[1779977167991,44.87,72615.07,14.2,-0.07113,4e-05,9.99966]
[1779977169149,44.87,72622.15,14.2,-0.07084,4e-05,9.96926]
[1779977170997,44.87,72602.38,14.2,-0.07166,4e-05,10.05463]
[1779977172112,44.87,72593.46,14.2,-0.07203,4e-05,10.09311]
[1779977172482,44.87,72593.46,14.2,-0.07203,4e-05,10.09311]
[1779977173537,44.87,72594.58,14.2,-0.07198,4e-05,10.08819]
[1779977176378,44.87,72594.16,14.2,-0.072,4e-05,10.08977]
[1779977177007,44.87,72594.36,14.2,-0.07199,4e-05,10.0889]
[1779977177056,44.87,72594.36,14.2,-0.07199,4e-05,10.0889]
[1779977177153,44.87,72594.36,14.2,-0.07199,4e-05,10.0889]
[1779977177350,44.87,72594.36,14.2,-0.07199,4e-05,10.0889]
[1779977178814,44.87,72586.98,14.2,-0.07229,4e-05,10.12081]
[1779977179028,44.87,72580.11,14.2,-0.07258,4e-05,10.15035]
[1779977179207,44.87,72580.11,14.2,-0.07258,4e-05,10.15035]
[1779977180611,44.87,72582.62,14.2,-0.07247,4e-05,10.13945]
[1779977181047,44.87,72584.95,14.2,-0.07237,4e-05,10.12909]
[1779977181664,44.87,72584.95,14.2,-0.07237,4e-05,10.12909]
[1779977182176,44.87,72585.5,14.2,-0.07235,4e-05,10.12659]
[1779977188297,44.86,72576.99,14.2,-0.0727,4e-05,10.16268]
[1779977188318,44.86,72576.99,14.2,-0.0727,4e-05,10.16268]
[1779977188748,44.86,72576.99,14.2,-0.0727,4e-05,10.16268]
[1779977190076,44.86,72562.44,14.2,-0.07331,4e-05,10.22562]
[1779977195276,44.86,72548.85,14.2,-0.07385,4e-05,10.28082]
[1779977198722,44.86,72544.75,14.2,-0.07402,4e-05,10.29769]
[1779977199081,44.86,72531.96,14.2,-0.07456,4e-05,10.35336]
[1779977199196,44.86,72531.96,14.2,-0.07456,4e-05,10.35336]
[1779977199489,44.86,72522.23,14.2,-0.07497,4e-05,10.39564]
[1779977200222,44.86,72522.23,14.2,-0.07497,4e-05,10.39564]
[1779977201562,44.86,72517.55,14.2,-0.07517,4e-05,10.41601]
[1779977201781,44.86,72517.55,14.2,-0.07517,4e-05,10.41601]
[1779977201812,44.85,72526.98,14.2,-0.07476,4e-05,10.37409]
[1779977205497,44.85,72537.15,14.2,-0.07432,4e-05,10.32856]
[1779977205894,44.85,72538.48,14.2,-0.07426,4e-05,10.3223]
[1779977210401,44.85,72539.09,14.2,-0.07421,4e-05,10.31794]
[1779977210973,44.85,72537.67,14.2,-0.07427,4e-05,10.32375]
[1779977211306,44.85,72537.67,14.2,-0.07427,4e-05,10.32375]
[1779977212123,44.85,72535.32,14.2,-0.07436,4e-05,10.33321]
[1779977212748,44.84,72516.71,14.2,-0.07516,4e-05,10.41456]
[1779977213377,44.84,72516.71,14.2,-0.07516,4e-05,10.41456]
[1779977213434,44.84,72516.71,14.2,-0.07516,4e-05,10.41456]
[1779977213757,44.84,72516.71,14.2,-0.07516,4e-05,10.41456]
[1779977213862,44.84,72516.71,14.2,-0.07516,4e-05,10.41456]
[1779977213801,44.84,72502.36,14.2,-0.07578,4e-05,10.47786]
[1779977214132,44.84,72502.36,14.2,-0.07578,4e-05,10.47786]
[1779977214651,44.84,72502.36,14.2,-0.07578,4e-05,10.47786]
[1779977214658,44.84,72490.32,14.2,-0.0763,4e-05,10.53086]
[1779977217536,44.84,72505.16,14.2,-0.07565,4e-05,10.46508]
[1779977220376,44.84,72506.24,14.2,-0.0756,4e-05,10.46031]
[1779977223056,44.84,72491.49,14.2,-0.07624,4e-05,10.52555]
[1779977223209,44.84,72491.49,14.2,-0.07624,4e-05,10.52555]
[1779977225359,44.84,72488.93,14.2,-0.07635,4e-05,10.53681]
[1779977225724,44.84,72488.93,14.2,-0.07635,4e-05,10.53681]
[1779977227357,44.84,72490.09,14.2,-0.0763,4e-05,10.53141]
[1779977227637,44.84,72503.96,14.2,-0.0757,4e-05,10.46994]
[1779977229303,44.84,72516.79,14.2,-0.07514,4e-05,10.41328]
[1779977231567,44.84,72519.99,14.2,-0.07501,4e-05,10.39943]
[1779977231771,44.84,72519.99,14.2,-0.07501,4e-05,10.39943]
[1779977231777,44.84,72523.96,14.2,-0.07484,4e-05,10.38209]
[1779977232446,44.84,72523.96,14.2,-0.07484,4e-05,10.38209]
[1779977235698,44.84,72535.86,14.2,-0.07432,4e-05,10.32843]
[1779977235845,44.84,72535.86,14.2,-0.07432,4e-05,10.32843]
[1779977236282,44.84,72540.0,14.2,-0.07414,4e-05,10.30984]
[1779977237658,44.84,72545.46,14.2,-0.0739,4e-05,10.28594]
[1779977241925,44.84,72549.75,14.2,-0.07371,4e-05,10.26568]
[1779977242014,44.83,72560.97,14.2,-0.07323,4e-05,10.216]
[1779977242984,44.83,72570.46,14.2,-0.07283,4e-05,10.1744]
[1779977243094,44.83,72570.46,14.2,-0.07283,4e-05,10.1744]
[1779977243649,44.83,72570.46,14.2,-0.07283,4e-05,10.1744]
[1779977245126,44.83,72553.68,14.2,-0.07353,4e-05,10.24712]
[1779977245770,44.83,72538.49,14.2,-0.07417,4e-05,10.31359]
[1779977246777,44.83,72523.94,14.2,-0.07479,4e-05,10.37675]
[1779977247118,44.83,72523.94,14.2,-0.07479,4e-05,10.37675]
[1779977247139,44.83,72523.94,14.2,-0.07479,4e-05,10.37675]
[1779977247306,44.83,72523.94,14.2,-0.07479,4e-05,10.37675]
[1779977247418,44.83,72523.94,14.2,-0.07479,4e-05,10.37675]
[1779977247783,44.83,72519.08,14.2,-0.075,4e-05,10.39793]
[1779977248469,44.83,72519.08,14.2,-0.075,4e-05,10.39793]
[1779977248791,44.83,72515.5,14.2,-0.07515,4e-05,10.41382]
[1779977250647,44.83,72513.96,14.2,-0.07523,4e-05,10.42154]
[1779977250794,44.83,72513.96,14.2,-0.07523,4e-05,10.42154]
[1779977251296,44.83,72519.35,14.2,-0.07499,4e-05,10.3978]
[1779977251812,44.83,72530.45,14.2,-0.0745,4e-05,10.34599]
[1779977252613,44.83,72530.45,14.2,-0.0745,4e-05,10.34599]
[1779977252890,44.83,72530.45,14.2,-0.0745,4e-05,10.34599]
[1779977252819,44.83,72529.49,14.2,-0.07454,4e-05,10.3501]
[1779977253743,44.83,72529.49,14.2,-0.07454,4e-05,10.3501]
[1779977253826,44.83,72524.77,14.2,-0.07474,4e-05,10.37068]
[1779977254588,44.83,72524.77,14.2,-0.07474,4e-05,10.37068]
[1779977254833,44.83,72522.61,14.2,-0.07483,4e-05,10.37999]
[1779977255034,44.83,72522.61,14.2,-0.07483,4e-05,10.37999]
[1779977255840,44.83,72522.05,14.2,-0.07485,4e-05,10.38225]
[1779977256825,44.83,72522.05,14.2,-0.07485,4e-05,10.38225]
[1779977256847,44.83,72520.8,14.2,-0.0749,4e-05,10.38755]
[1779977257961,44.83,72520.8,14.2,-0.0749,4e-05,10.38755]
[1779977258652,44.83,72519.77,14.2,-0.07495,4e-05,10.39223]
[1779977258865,44.83,72525.9,14.2,-0.07469,4e-05,10.3654]
[1779977260045,44.83,72535.39,14.2,-0.07428,4e-05,10.32357]
[1779977260502,44.83,72535.39,14.2,-0.07428,4e-05,10.32357]
[1779977260713,44.83,72535.39,14.2,-0.07428,4e-05,10.32357]
[1779977260903,44.83,72538.47,14.2,-0.07415,4e-05,10.30965]
[1779977261151,44.83,72538.47,14.2,-0.07415,4e-05,10.30965]
[1779977261374,44.83,72538.47,14.2,-0.07415,4e-05,10.30965]
[1779977261562,44.83,72538.47,14.2,-0.07415,4e-05,10.30965]
[1779977261705,44.83,72538.47,14.2,-0.07415,4e-05,10.30965]
[1779977262065,44.83,72538.83,14.2,-0.07413,4e-05,10.30768]
[1779977262611,44.83,72538.83,14.2,-0.07413,4e-05,10.30768]
[1779977262785,44.83,72538.83,14.2,-0.07413,4e-05,10.30768]
[1779977262852,44.83,72538.83,14.2,-0.07413,4e-05,10.30768]
[1779977263120,44.83,72537.65,14.2,-0.07417,4e-05,10.31245]
[1779977264920,44.83,72534.71,14.2,-0.07429,4e-05,10.32494]
[1779977264985,44.83,72524.51,14.2,-0.07473,4e-05,10.36931]
[1779977265269,44.83,72524.51,14.2,-0.07473,4e-05,10.36931]
[1779977265286,44.83,72524.51,14.2,-0.07473,4e-05,10.36931]
[1779977265369,44.83,72524.51,14.2,-0.07473,4e-05,10.36931]
[1779977265562,44.83,72524.51,14.2,-0.07473,4e-05,10.36931]
[1779977265736,44.83,72524.51,14.2,-0.07473,4e-05,10.36931]
[1779977266013,44.83,72518.83,14.2,-0.07497,4e-05,10.39379]
[1779977266037,44.83,72518.83,14.2,-0.07497,4e-05,10.39379]
[1779977266093,44.83,72518.83,14.2,-0.07497,4e-05,10.39379]
[1779977266253,44.83,72518.83,14.2,-0.07497,4e-05,10.39379]
[1779977266365,44.83,72518.83,14.2,-0.07497,4e-05,10.39379]
[1779977266492,44.83,72518.83,14.2,-0.07497,4e-05,10.39379]
[1779977266643,44.83,72518.83,14.2,-0.07497,4e-05,10.39379]
[1779977267095,44.83,72517.96,14.2,-0.075,4e-05,10.39709]
[1779977268035,44.83,72517.96,14.2,-0.075,4e-05,10.39709]
[1779977268905,44.83,72517.96,14.2,-0.075,4e-05,10.39709]
[1779977269766,44.82,72518.92,14.2,-0.07495,4e-05,10.39215]
[1779977269867,44.82,72519.65,14.2,-0.07491,4e-05,10.38842]
[1779977270176,44.82,72519.65,14.2,-0.07491,4e-05,10.38842]
[1779977270307,44.82,72519.65,14.2,-0.07491,4e-05,10.38842]
[1779977270577,44.82,72519.65,14.2,-0.07491,4e-05,10.38842]
[1779977270659,44.82,72519.65,14.2,-0.07491,4e-05,10.38842]
[1779977270728,44.82,72518.8,14.2,-0.07495,4e-05,10.39216]
[1779977272010,44.82,72532.77,14.2,-0.07435,4e-05,10.33042]
[1779977276135,44.82,72541.23,14.2,-0.07397,4e-05,10.2917]
[1779977276198,44.82,72557.03,14.2,-0.0733,4e-05,10.22262]
[1779977277761,44.82,72557.03,14.2,-0.0733,4e-05,10.22262]
[1779977277907,44.82,72557.03,14.2,-0.0733,4e-05,10.22262]
[1779977283497,44.82,72572.06,14.2,-0.07266,4e-05,10.1558]
[1779977284954,44.82,72578.18,14.2,-0.0724,4e-05,10.12906]
[1779977285252,44.81,72579.95,14.2,-0.07232,4e-05,10.12119]
[1779977286948,44.81,72585.2,14.2,-0.07211,4e-05,10.0984]
[1779977287003,44.81,72596.78,14.2,-0.07162,4e-05,10.04823]
[1779977287754,44.81,72614.67,14.2,-0.07089,4e-05,9.97101]
[1779977288762,44.81,72614.67,14.2,-0.07089,4e-05,9.97101]
[1779977290138,44.82,72630.62,14.2,-0.07023,4e-05,9.90279]
[1779977292693,44.82,72638.98,14.2,-0.0699,4e-05,9.86751]
[1779977293696,44.82,72639.88,14.2,-0.06987,4e-05,9.86397]
[1779977294449,44.82,72644.25,14.2,-0.06969,4e-05,9.8456]
[1779977294688,44.82,72644.25,14.2,-0.06969,4e-05,9.8456]
[1779977294854,44.82,72654.25,14.2,-0.06929,4e-05,9.80323]
[1779977295222,44.82,72654.25,14.2,-0.06929,4e-05,9.80323]
[1779977295225,44.82,72654.25,14.2,-0.06929,4e-05,9.80323]
[1779977295381,44.82,72654.25,14.2,-0.06929,4e-05,9.80323]
[1779977295476,44.82,72654.25,14.2,-0.06929,4e-05,9.80323]
[1779977295945,44.82,72654.25,14.2,-0.06929,4e-05,9.80323]
[1779977296836,44.82,72659.86,14.2,-0.06906,4e-05,9.7793]
[1779977297628,44.82,72666.99,14.2,-0.06878,4e-05,9.74903]
[1779977300327,44.82,72665.12,14.2,-0.06886,4e-05,9.75757]
[1779977300392,44.82,72665.12,14.2,-0.06886,4e-05,9.75757]
[1779977303605,44.82,72678.92,14.2,-0.06831,4e-05,9.69974]
[1779977308951,44.82,72689.35,14.2,-0.0679,4e-05,9.65645]
[1779977313636,44.83,72687.57,14.2,-0.06797,4e-05,9.66272]
[1779977315476,44.83,72668.14,14.2,-0.06875,4e-05,9.74577]
[1779977316527,44.83,72666.63,14.2,-0.06882,4e-05,9.75263]
[1779977317280,44.83,72680.22,14.2,-0.06828,4e-05,9.69507]
[1779977317463,44.83,72680.22,14.2,-0.06828,4e-05,9.69507]
[1779977318340,44.83,72689.12,14.2,-0.06792,4e-05,9.65763]
[1779977324783,44.83,72684.92,14.2,-0.06811,4e-05,9.67708]
[1779977325598,44.83,72687.91,14.2,-0.06799,4e-05,9.6647]
[1779977326149,44.84,72690.81,14.2,-0.06788,4e-05,9.65273]
[1779977327975,44.84,72690.47,14.2,-0.06789,4e-05,9.65448]
[1779977328011,44.84,72693.74,14.2,-0.06777,4e-05,9.64096]
[1779977329455,44.84,72677.25,14.2,-0.06843,4e-05,9.71124]
[1779977332710,44.84,72692.97,14.2,-0.06781,4e-05,9.6452]
[1779977337788,44.84,72691.93,14.2,-0.06786,4e-05,9.65048]
[1779977341668,44.84,72695.47,14.2,-0.06772,4e-05,9.63648]
[1779977341762,44.84,72696.52,14.2,-0.06768,4e-05,9.63229]
[1779977346075,44.84,72697.07,14.2,-0.06766,4e-05,9.62961]
[1779977346350,44.84,72695.48,14.2,-0.06772,4e-05,9.63621]
[1779977348115,44.84,72685.83,14.2,-0.0681,4e-05,9.67691]
[1779977348635,44.84,72687.97,14.2,-0.06802,4e-05,9.66766]
[1779977350111,44.84,72692.13,14.2,-0.06785,4e-05,9.64988]
[1779977355134,44.84,72690.75,14.2,-0.0679,4e-05,9.65477]
[1779977355719,44.84,72690.75,14.2,-0.0679,4e-05,9.65477]
[1779977356058,44.84,72690.75,14.2,-0.0679,4e-05,9.65477]
[1779977357947,44.84,72683.92,14.2,-0.06816,4e-05,9.68334]
[1779977358108,44.84,72683.92,14.2,-0.06816,4e-05,9.68334]
[1779977358931,44.84,72657.46,14.2,-0.06922,4e-05,9.79571]
[1779977364225,44.84,72657.11,14.2,-0.06924,4e-05,9.7971]
[1779977368746,44.84,72677.04,14.2,-0.06844,4e-05,9.71229]
[1779977373781,44.84,72672.02,14.2,-0.06863,4e-05,9.73132]
[1779977378817,44.84,72658.63,14.2,-0.06917,4e-05,9.78875]
[1779977382853,44.84,72674.53,14.2,-0.06853,4e-05,9.72122]
[1779977384986,44.84,72680.9,14.2,-0.06828,4e-05,9.69429]
[1779977385002,44.84,72694.77,14.2,-0.06773,4e-05,9.63572]
[1779977385646,44.84,72694.77,14.2,-0.06773,4e-05,9.63572]
[1779977385874,44.84,72722.76,14.2,-0.06662,4e-05,9.51772]
[1779977386239,44.84,72722.76,14.2,-0.06662,4e-05,9.51772]
[1779977386314,44.84,72722.76,14.2,-0.06662,4e-05,9.51772]
[1779977387484,44.84,72728.72,14.2,-0.06639,4e-05,9.4925]
[1779977387893,44.84,72736.2,14.2,-0.06609,4e-05,9.46099]
[1779977388851,44.84,72736.2,14.2,-0.06609,4e-05,9.46099]
[1779977389628,44.84,72739.3,14.2,-0.06597,4e-05,9.44779]
[1779977390497,44.84,72742.62,14.2,-0.06584,4e-05,9.4337]
[1779977391144,44.84,72748.56,14.2,-0.06561,4e-05,9.40871]
[1779977396045,44.84,72734.24,14.2,-0.06617,4e-05,9.4695]
[1779977401338,44.84,72746.96,14.2,-0.06569,4e-05,9.41706]
[1779977407040,44.84,72728.47,14.2,-0.06641,4e-05,9.49542]
[1779977408838,44.84,72716.06,14.2,-0.0669,4e-05,9.54758]
[1779977410130,44.84,72714.81,14.2,-0.06695,4e-05,9.55283]
[1779977410174,44.84,72714.81,14.2,-0.06695,4e-05,9.55283]
[1779977411058,44.84,72710.43,14.2,-0.06712,4e-05,9.57125]
[1779977414956,44.84,72703.62,14.2,-0.06739,4e-05,9.59965]
[1779977415175,44.84,72703.62,14.2,-0.06739,4e-05,9.59965]
[1779977415614,44.84,72703.88,14.2,-0.06738,4e-05,9.59846]
[1779977416031,44.84,72703.88,14.2,-0.06738,4e-05,9.59846]
[1779977417536,44.84,72703.39,14.2,-0.06739,4e-05,9.60034]
[1779977423154,44.84,72685.04,14.2,-0.06811,4e-05,9.67712]
[1779977425168,44.84,72664.01,14.2,-0.06895,4e-05,9.76594]
[1779977425445,44.84,72664.01,14.2,-0.06895,4e-05,9.76594]
[1779977430274,44.84,72647.05,14.2,-0.06962,4e-05,9.83631]
[1779977431150,44.84,72647.05,14.2,-0.06962,4e-05,9.83631]
[1779977431227,44.83,72638.82,14.2,-0.06993,4e-05,9.86819]
[1779977431821,44.83,72638.82,14.2,-0.06993,4e-05,9.86819]
[1779977432222,44.83,72608.89,14.2,-0.07116,4e-05,9.99664]
[1779977433845,44.83,72606.65,14.2,-0.07124,4e-05,10.00594]
[1779977434455,44.83,72604.11,14.2,-0.07135,4e-05,10.0169]
[1779977435203,44.83,72604.11,14.2,-0.07135,4e-05,10.0169]
[1779977439605,44.83,72605.39,14.2,-0.07128,4e-05,10.0101]
[1779977442278,44.83,72619.63,14.2,-0.0707,4e-05,9.9487]
[1779977445658,44.83,72606.09,14.2,-0.07125,4e-05,10.00691]
[1779977446251,44.83,72606.09,14.2,-0.07125,4e-05,10.00691]
[1779977451008,44.83,72589.19,14.2,-0.07195,4e-05,10.07941]
[1779977451052,44.83,72589.19,14.2,-0.07195,4e-05,10.07941]
[1779977456396,44.83,72585.82,14.2,-0.07208,4e-05,10.09249]
[1779977458871,44.82,72571.6,14.2,-0.07266,4e-05,10.1535]
[1779977461906,44.82,72559.71,14.2,-0.07316,4e-05,10.20457]
[1779977463344,44.82,72545.45,14.2,-0.07375,4e-05,10.26601]
[1779977464682,44.82,72562.34,14.2,-0.07303,4e-05,10.19177]
[1779977467433,44.82,72574.35,14.2,-0.07252,4e-05,10.1388]
[1779977469382,44.82,72569.03,14.2,-0.07274,4e-05,10.16107]
[1779977469488,44.82,72569.03,14.2,-0.07274,4e-05,10.16107]
[1779977472527,44.81,72576.9,14.2,-0.0724,4e-05,10.12566]
[1779977475441,44.81,72589.41,14.2,-0.07187,4e-05,10.07038]
[1779977475879,44.81,72589.41,14.2,-0.07187,4e-05,10.07038]
[1779977479299,44.81,72583.86,14.2,-0.07208,4e-05,10.09267]
[1779977479503,44.81,72587.16,14.2,-0.07194,4e-05,10.07836]
[1779977481772,44.81,72582.73,14.2,-0.07212,4e-05,10.09666]
[1779977482787,44.8,72586.57,14.2,-0.07195,4e-05,10.07909]
[1779977483118,44.8,72586.57,14.2,-0.07195,4e-05,10.07909]
[1779977488321,44.8,72578.6,14.2,-0.07227,4e-05,10.11259]
[1779977489713,44.8,72589.0,14.2,-0.07183,4e-05,10.06675]
[1779977490517,44.8,72579.44,14.2,-0.07223,4e-05,10.10785]
[1779977494790,44.8,72570.94,14.2,-0.07255,4e-05,10.14078]
[1779977496269,44.8,72572.04,14.2,-0.07251,4e-05,10.13572]
[1779977498722,44.79,72557.4,14.2,-0.07311,4e-05,10.19859]
[1779977500806,44.79,72534.61,14.2,-0.07407,4e-05,10.29752]
[1779977505478,44.79,72540.39,14.2,-0.0738,4e-05,10.26962]
[1779977505653,44.79,72540.39,14.2,-0.0738,4e-05,10.26962]
[1779977505692,44.79,72540.39,14.2,-0.0738,4e-05,10.26962]
[1779977506291,44.79,72540.39,14.2,-0.0738,4e-05,10.26962]
[1779977506147,44.79,72555.65,14.2,-0.07315,4e-05,10.20244]
[1779977507267,44.79,72555.65,14.2,-0.07315,4e-05,10.20244]
[1779977509304,44.79,72569.32,14.2,-0.07257,4e-05,10.14219]
[1779977510911,44.78,72573.18,14.2,-0.0724,4e-05,10.12436]
[1779977512776,44.78,72572.31,14.2,-0.07243,4e-05,10.12713]
[1779977518849,44.77,72567.6,14.2,-0.07259,4e-05,10.14457]
[1779977521331,44.77,72550.25,14.2,-0.07332,4e-05,10.21967]
[1779977522097,44.77,72529.62,14.2,-0.07419,4e-05,10.30961]
[1779977523669,44.77,72519.72,14.6,-0.07461,4e-05,10.35258]
[1779977523673,44.77,72519.72,14.6,-0.07461,4e-05,10.35258]
[1779977523675,44.77,72519.72,14.6,-0.07461,4e-05,10.35258]
[1779977523863,44.77,72519.72,14.6,-0.07461,4e-05,10.35258]
[1779977524242,44.77,72513.95,14.6,-0.07485,4e-05,10.37737]
[1779977524585,44.77,72513.95,14.6,-0.07485,4e-05,10.37737]
[1779977525056,44.77,72513.95,14.6,-0.07485,4e-05,10.37737]
[1779977525617,44.77,72509.19,14.6,-0.07505,4e-05,10.39783]
[1779977525948,44.77,72509.19,14.6,-0.07505,4e-05,10.39783]
[1779977526132,44.77,72509.19,14.6,-0.07505,4e-05,10.39783]
[1779977527639,44.77,72495.49,14.6,-0.07563,4e-05,10.45715]
[1779977530829,44.76,72500.44,14.6,-0.0754,4e-05,10.43341]
[1779977531131,44.76,72500.44,14.6,-0.0754,4e-05,10.43341]
[1779977531833,44.76,72503.52,14.6,-0.07526,4e-05,10.41921]
[1779977532653,44.76,72508.61,14.6,-0.07504,4e-05,10.39617]
[1779977532676,44.76,72508.61,14.6,-0.07504,4e-05,10.39617]
[1779977533297,44.76,72508.61,14.6,-0.07504,4e-05,10.39617]
[1779977533472,44.76,72513.43,14.6,-0.07483,4e-05,10.37438]
[1779977535173,44.76,72515.28,14.6,-0.07474,4e-05,10.36573]
[1779977535433,44.76,72513.34,14.6,-0.07482,4e-05,10.37378]
[1779977535537,44.76,72513.34,14.6,-0.07482,4e-05,10.37378]
[1779977535968,44.76,72513.34,14.6,-0.07482,4e-05,10.37378]
[1779977537956,44.75,72517.14,14.6,-0.07465,4e-05,10.35607]
[1779977539688,44.75,72506.5,14.6,-0.0751,4e-05,10.40199]
[1779977539690,44.75,72506.5,14.6,-0.0751,4e-05,10.40199]
[1779977539705,44.75,72506.5,14.6,-0.0751,4e-05,10.40199]
[1779977539966,44.75,72506.5,14.6,-0.0751,4e-05,10.40199]
[1779977541565,44.75,72505.24,14.6,-0.07514,4e-05,10.40646]
[1779977541788,44.75,72505.24,14.6,-0.07514,4e-05,10.40646]
[1779977542390,44.75,72492.24,14.6,-0.0757,4e-05,10.46336]
[1779977542667,44.75,72492.24,14.6,-0.0757,4e-05,10.46336]
[1779977542926,44.75,72492.24,14.6,-0.0757,4e-05,10.46336]
[1779977543394,44.75,72490.35,14.6,-0.07578,4e-05,10.4714]
[1779977545744,44.75,72498.44,14.6,-0.07541,4e-05,10.43432]
[1779977547567,44.74,72516.72,14.6,-0.07462,4e-05,10.35256]
[1779977547706,44.74,72516.72,14.6,-0.07462,4e-05,10.35256]
[1779977548956,44.74,72528.28,14.6,-0.07412,4e-05,10.30127]
[1779977548999,44.74,72528.28,14.6,-0.07412,4e-05,10.30127]
[1779977549508,44.74,72533.74,14.6,-0.07388,4e-05,10.27692]
[1779977549562,44.74,72533.74,14.6,-0.07388,4e-05,10.27692]
[1779977549743,44.74,72533.74,14.6,-0.07388,4e-05,10.27692]
[1779977555286,44.74,72537.8,14.6,-0.07367,4e-05,10.25453]
[1779977555746,44.74,72545.1,14.6,-0.07336,4e-05,10.22227]
[1779977557285,44.74,72547.4,14.6,-0.07326,4e-05,10.21197]
[1779977557301,44.74,72547.4,14.6,-0.07326,4e-05,10.21197]
[1779977557914,44.74,72547.22,14.6,-0.07327,4e-05,10.21253]
[1779977558140,44.74,72524.2,14.6,-0.07424,4e-05,10.3132]
[1779977559109,44.74,72524.2,14.6,-0.07424,4e-05,10.3132]
[1779977559594,44.73,72523.04,14.6,-0.07429,4e-05,10.31791]
[1779977559627,44.73,72523.04,14.6,-0.07429,4e-05,10.31791]
[1779977559685,44.73,72523.04,14.6,-0.07429,4e-05,10.31791]
[1779977560242,44.73,72523.04,14.6,-0.07429,4e-05,10.31791]
[1779977560676,44.73,72512.37,14.6,-0.07474,4e-05,10.36448]
[1779977561179,44.73,72512.37,14.6,-0.07474,4e-05,10.36448]
[1779977561685,44.73,72510.21,14.6,-0.07483,4e-05,10.37353]
[1779977562516,44.73,72521.19,14.6,-0.07436,4e-05,10.3247]
[1779977562871,44.73,72521.19,14.6,-0.07436,4e-05,10.3247]
[1779977563182,44.73,72521.05,14.6,-0.07436,4e-05,10.32523]
[1779977564208,44.73,72521.05,14.6,-0.07436,4e-05,10.32523]
[1779977564309,44.73,72522.86,14.6,-0.07428,4e-05,10.31718]
[1779977564465,44.73,72522.86,14.6,-0.07428,4e-05,10.31718]
[1779977565315,44.73,72522.86,14.6,-0.07428,4e-05,10.31718]
[1779977565797,44.73,72523.22,14.6,-0.07426,4e-05,10.3152]
[1779977565905,44.73,72523.22,14.6,-0.07426,4e-05,10.3152]
[1779977566118,44.73,72523.22,14.6,-0.07426,4e-05,10.3152]
[1779977566495,44.73,72517.8,14.6,-0.07449,4e-05,10.33865]
[1779977568720,44.73,72519.97,14.6,-0.07439,4e-05,10.32825]
[1779977569902,44.73,72516.52,14.6,-0.07453,4e-05,10.34302]
[1779977570272,44.73,72516.52,14.6,-0.07453,4e-05,10.34302]
[1779977570844,44.73,72520.22,14.6,-0.07437,4e-05,10.32631]
[1779977570848,44.73,72520.22,14.6,-0.07437,4e-05,10.32631]
[1779977571390,44.72,72610.38,14.6,-0.07058,4e-05,9.93334]
[1779977571462,44.72,72610.38,14.6,-0.07058,4e-05,9.93334]
[1779977571791,44.72,72610.38,14.6,-0.07058,4e-05,9.93334]
[1779977572057,44.72,72610.38,14.6,-0.07058,4e-05,9.93334]
[1779977572310,44.72,72610.38,14.6,-0.07058,4e-05,9.93334]
[1779977572331,44.73,72653.82,14.6,-0.06882,4e-05,9.74732]
[1779977572684,44.73,72653.82,14.6,-0.06882,4e-05,9.74732]
[1779977573493,44.74,72673.25,14.6,-0.06808,4e-05,9.66958]
[1779977574316,44.74,72673.25,14.6,-0.06808,4e-05,9.66958]
[1779977574470,44.75,72705.77,14.6,-0.06685,4e-05,9.53763]
[1779977575315,44.77,72735.28,14.6,-0.06577,4e-05,9.42186]
[1779977575769,44.77,72735.28,14.6,-0.06577,4e-05,9.42186]
[1779977576068,44.77,72735.28,14.6,-0.06577,4e-05,9.42186]
[1779977576325,44.79,72744.07,14.6,-0.06551,4e-05,9.39499]
[1779977576535,44.79,72744.07,14.6,-0.06551,4e-05,9.39499]
[1779977576593,44.79,72744.07,14.6,-0.06551,4e-05,9.39499]
[1779977577425,44.79,72744.07,14.6,-0.06551,4e-05,9.39499]
[1779977577470,44.79,72764.07,14.6,-0.06474,4e-05,9.31169]
[1779977577753,44.79,72764.07,14.6,-0.06474,4e-05,9.31169]
[1779977578148,44.79,72764.07,14.6,-0.06474,4e-05,9.31169]
[1779977578317,44.79,72764.07,14.6,-0.06474,4e-05,9.31169]
[1779977578481,44.79,72805.39,14.6,-0.06318,4e-05,9.14146]
[1779977579408,44.79,72805.39,14.6,-0.06318,4e-05,9.14146]
[1779977579590,44.79,72808.21,14.6,-0.06308,4e-05,9.13023]
[1779977579788,44.79,72808.21,14.6,-0.06308,4e-05,9.13023]
[1779977579839,44.79,72808.21,14.6,-0.06308,4e-05,9.13023]
[1779977580115,44.79,72808.21,14.6,-0.06308,4e-05,9.13023]
[1779977580381,44.79,72822.48,14.6,-0.06255,4e-05,9.07213]
[1779977580866,44.79,72822.48,14.6,-0.06255,4e-05,9.07213]
[1779977581397,44.79,72795.92,14.6,-0.06354,4e-05,9.18112]
[1779977581677,44.79,72795.92,14.6,-0.06354,4e-05,9.18112]
[1779977582328,44.79,72795.92,14.6,-0.06354,4e-05,9.18112]
[1779977582350,44.79,72795.92,14.6,-0.06354,4e-05,9.18112]
[1779977582466,44.79,72802.39,14.6,-0.06331,4e-05,9.15529]
[1779977584173,44.79,72801.34,14.6,-0.06335,4e-05,9.16014]
[1779977584434,44.79,72801.34,14.6,-0.06335,4e-05,9.16014]
[1779977584438,44.79,72801.48,14.6,-0.06335,4e-05,9.15987]
[1779977584720,44.79,72801.48,14.6,-0.06335,4e-05,9.15987]
[1779977585339,44.79,72801.48,14.6,-0.06335,4e-05,9.15987]
[1779977585445,44.79,72814.96,14.6,-0.06284,4e-05,9.10484]
[1779977585643,44.79,72814.96,14.6,-0.06284,4e-05,9.10484]
[1779977585789,44.79,72814.96,14.6,-0.06284,4e-05,9.10484]
[1779977586217,44.79,72814.96,14.6,-0.06284,4e-05,9.10484]
[1779977586516,44.79,72814.96,14.6,-0.06284,4e-05,9.10484]
[1779977586450,44.79,72831.59,14.6,-0.06222,4e-05,9.03689]
[1779977586706,44.79,72831.59,14.6,-0.06222,4e-05,9.03689]
[1779977586804,44.79,72831.59,14.6,-0.06222,4e-05,9.03689]
[1779977587457,44.79,72853.91,14.6,-0.0614,4e-05,8.94626]
[1779977587701,44.79,72853.91,14.6,-0.0614,4e-05,8.94626]
[1779977587956,44.79,72853.91,14.6,-0.0614,4e-05,8.94626]
[1779977588377,44.79,72853.91,14.6,-0.0614,4e-05,8.94626]
[1779977588952,44.79,72865.78,14.6,-0.06097,4e-05,8.8985]
[1779977589513,44.79,72865.78,14.6,-0.06097,4e-05,8.8985]
[1779977589474,44.79,72849.3,14.6,-0.06158,4e-05,8.96565]
[1779977589710,44.79,72849.3,14.6,-0.06158,4e-05,8.96565]
[1779977589909,44.79,72849.3,14.6,-0.06158,4e-05,8.96565]
[1779977589945,44.79,72849.3,14.6,-0.06158,4e-05,8.96565]
[1779977591490,44.8,72866.21,14.6,-0.06096,4e-05,8.89769]
[1779977592131,44.8,72866.21,14.6,-0.06096,4e-05,8.89769]
[1779977592476,44.8,72866.21,14.6,-0.06096,4e-05,8.89769]
[1779977593548,44.8,72869.45,14.6,-0.06085,4e-05,8.88497]
[1779977593533,44.8,72884.7,14.6,-0.0603,4e-05,8.8239]
[1779977593701,44.8,72884.7,14.6,-0.0603,4e-05,8.8239]
[1779977593728,44.8,72884.7,14.6,-0.0603,4e-05,8.8239]
[1779977593954,44.8,72884.7,14.6,-0.0603,4e-05,8.8239]
[1779977595633,44.8,72880.92,14.6,-0.06044,4e-05,8.84016]
[1779977596045,44.8,72880.92,14.6,-0.06044,4e-05,8.84016]
[1779977596117,44.8,72880.92,14.6,-0.06044,4e-05,8.84016]
[1779977596246,44.8,72880.92,14.6,-0.06044,4e-05,8.84016]
[1779977596768,44.8,72877.34,14.6,-0.06057,4e-05,8.85464]
[1779977596937,44.8,72877.34,14.6,-0.06057,4e-05,8.85464]
[1779977597008,44.8,72877.34,14.6,-0.06057,4e-05,8.85464]
[1779977597555,44.8,72894.46,14.6,-0.05996,4e-05,8.78623]
[1779977598478,44.8,72894.46,14.6,-0.05996,4e-05,8.78623]
[1779977599273,44.8,72894.46,14.6,-0.05996,4e-05,8.78679]
[1779977599336,44.8,72877.16,14.6,-0.06059,4e-05,8.85681]
[1779977600848,44.8,72885.14,14.6,-0.0603,4e-05,8.82468]
[1779977602450,44.81,72890.65,14.6,-0.06011,4e-05,8.80354]
[1779977603232,44.81,72890.27,14.6,-0.06013,4e-05,8.80558]
[1779977603342,44.81,72890.27,14.6,-0.06013,4e-05,8.80558]
[1779977604104,44.81,72885.29,14.6,-0.06032,4e-05,8.82608]
[1779977606296,44.81,72876.57,14.6,-0.06064,4e-05,8.86205]
[1779977607025,44.81,72879.51,14.6,-0.06054,4e-05,8.85065]
[1779977608589,44.81,72872.95,14.6,-0.06078,4e-05,8.87751]
[1779977611094,44.81,72869.48,14.6,-0.06092,4e-05,8.89266]
[1779977612121,44.81,72873.04,14.6,-0.06077,4e-05,8.87594]
[1779977612679,44.81,72883.95,14.6,-0.06038,4e-05,8.83198]
[1779977613148,44.81,72883.95,14.6,-0.06038,4e-05,8.83198]
[1779977613278,44.81,72883.95,14.6,-0.06038,4e-05,8.83198]
[1779977613434,44.81,72883.95,14.6,-0.06038,4e-05,8.83198]
[1779977613507,44.82,72868.13,14.6,-0.06096,4e-05,8.89661]
[1779977614694,44.82,72901.33,14.6,-0.05976,4e-05,8.76349]
[1779977617285,44.82,72905.54,14.6,-0.05961,4e-05,8.74664]
[1779977619933,44.84,72909.38,14.6,-0.05954,4e-05,8.73961]
[1779977623028,44.84,72917.72,14.6,-0.05926,4e-05,8.70749]
[1779977623400,44.84,72917.72,14.6,-0.05926,4e-05,8.70749]
[1779977623998,44.84,72923.83,14.6,-0.05905,4e-05,8.68448]
[1779977625661,44.84,72916.26,14.6,-0.05933,4e-05,8.71531]
[1779977626291,44.84,72916.26,14.6,-0.05933,4e-05,8.71531]
[1779977631440,44.85,72930.07,14.6,-0.05886,4e-05,8.6631]
[1779977631991,44.85,72935.47,14.6,-0.05868,4e-05,8.64309]
[1779977635225,44.86,72940.77,14.6,-0.05851,4e-05,8.62431]
[1779977635485,44.86,72940.77,14.6,-0.05851,4e-05,8.62431]
[1779977635640,44.86,72942.62,14.6,-0.05845,4e-05,8.61698]
[1779977636325,44.86,72942.62,14.6,-0.05845,4e-05,8.61698]
[1779977636329,44.86,72939.71,14.6,-0.05856,4e-05,8.62929]
[1779977637088,44.86,72939.71,14.6,-0.05856,4e-05,8.62929]
[1779977637092,44.86,72938.8,14.6,-0.0586,4e-05,8.63365]
[1779977642846,44.87,72929.98,14.6,-0.05893,4e-05,8.67178]
[1779977642927,44.87,72929.98,14.6,-0.05893,4e-05,8.67178]
[1779977642962,44.87,72929.98,14.6,-0.05893,4e-05,8.67178]
[1779977643036,44.87,72929.98,14.6,-0.05893,4e-05,8.67178]
[1779977643127,44.87,72929.98,14.6,-0.05893,4e-05,8.67178]
[1779977643544,44.87,72929.98,14.6,-0.05893,4e-05,8.67178]
[1779977643600,44.87,72945.18,14.6,-0.0584,4e-05,8.61218]
[1779977644521,44.87,72945.18,14.6,-0.0584,4e-05,8.61218]
[1779977644628,44.87,72995.99,14.6,-0.05664,3e-05,8.41278]
[1779977645108,44.87,72995.99,14.6,-0.05664,3e-05,8.41278]
[1779977645366,44.87,73013.54,14.6,-0.05604,3e-05,8.34445]
[1779977645910,44.87,73013.54,14.6,-0.05604,3e-05,8.34445]
[1779977646489,44.87,73013.54,14.6,-0.05604,3e-05,8.34445]
[1779977647262,44.88,73043.86,14.6,-0.05505,3e-05,8.2316]
[1779977650550,44.88,73037.98,14.6,-0.05526,3e-05,8.25548]
[1779977650635,44.88,73084.87,14.6,-0.05371,3e-05,8.07639]
[1779977651130,44.88,73084.87,14.6,-0.05371,3e-05,8.07639]
[1779977651335,44.88,73084.87,14.6,-0.05371,3e-05,8.07639]
[1779977651441,44.9,73118.12,14.6,-0.05269,3e-05,7.95895]
[1779977652097,44.9,73118.12,14.6,-0.05269,3e-05,7.95895]
[1779977652666,44.9,73138.56,14.6,-0.05204,3e-05,7.88275]
[1779977652768,44.9,73138.56,14.6,-0.05204,3e-05,7.88275]
[1779977653304,44.9,73138.56,14.6,-0.05204,3e-05,7.88275]
[1779977653328,44.9,73138.56,14.6,-0.05204,3e-05,7.88275]
[1779977653639,44.9,73138.56,14.6,-0.05204,3e-05,7.88275]
[1779977653644,44.9,73143.01,14.6,-0.05191,3e-05,7.86718]
[1779977653663,44.9,73143.01,14.6,-0.05191,3e-05,7.86718]
[1779977654166,44.9,73143.01,14.6,-0.05191,3e-05,7.86718]
[1779977654600,44.9,73147.4,14.6,-0.05177,3e-05,7.85076]
[1779977655300,44.9,73147.4,14.6,-0.05177,3e-05,7.85076]
[1779977655585,44.9,73147.4,14.6,-0.05177,3e-05,7.85076]
[1779977655619,44.91,73156.91,14.6,-0.05147,3e-05,7.81566]
[1779977655707,44.91,73156.91,14.6,-0.05147,3e-05,7.81566]
[1779977655888,44.91,73156.91,14.6,-0.05147,3e-05,7.81566]
[1779977656551,44.91,73156.91,14.6,-0.05147,3e-05,7.81566]
[1779977656118,44.91,73139.46,14.6,-0.05203,3e-05,7.88126]
[1779977656869,44.91,73139.46,14.6,-0.05203,3e-05,7.88126]
[1779977657243,44.91,73139.46,14.6,-0.05203,3e-05,7.88126]
[1779977657575,44.91,73139.46,14.6,-0.05203,3e-05,7.88126]
[1779977657580,44.91,73132.84,14.6,-0.05225,3e-05,7.90726]
[1779977658283,44.91,73132.84,14.6,-0.05225,3e-05,7.90726]
[1779977658313,44.91,73106.23,14.6,-0.05311,3e-05,8.00752]
[1779977658824,44.91,73106.23,14.6,-0.05311,3e-05,8.00752]
[1779977658960,44.91,73106.23,14.6,-0.05311,3e-05,8.00752]
[1779977659097,44.91,73106.23,14.6,-0.05311,3e-05,8.00752]
[1779977659376,44.91,73106.23,14.6,-0.05311,3e-05,8.00752]
[1779977659436,44.91,73087.28,14.6,-0.05374,3e-05,8.08054]
[1779977659711,44.91,73087.28,14.6,-0.05374,3e-05,8.08054]
[1779977659719,44.91,73087.28,14.6,-0.05374,3e-05,8.08054]
[1779977660574,44.91,73087.28,14.6,-0.05374,3e-05,8.08054]
[1779977661262,44.91,73089.14,14.6,-0.05369,3e-05,8.07443]
[1779977661300,44.91,73089.14,14.6,-0.05369,3e-05,8.07443]
[1779977661363,44.92,73072.09,14.6,-0.05425,3e-05,8.14026]
[1779977662322,44.92,73072.09,14.6,-0.05425,3e-05,8.14026]
[1779977662472,44.92,73072.09,14.6,-0.05425,3e-05,8.14026]
[1779977662816,44.92,73070.21,14.6,-0.05433,3e-05,8.14905]
[1779977663283,44.92,73070.21,14.6,-0.05433,3e-05,8.14905]
[1779977663787,44.92,73076.34,14.6,-0.05413,3e-05,8.12638]
[1779977664118,44.92,73076.34,14.6,-0.05413,3e-05,8.12638]
[1779977664586,44.92,73076.34,14.6,-0.05413,3e-05,8.12638]
[1779977665503,44.92,73077.46,14.6,-0.0541,3e-05,8.12211]
[1779977665659,44.92,73077.46,14.6,-0.0541,3e-05,8.12211]
[1779977666229,44.92,73086.76,14.6,-0.0538,3e-05,8.08823]
[1779977666567,44.93,73109.08,14.6,-0.05308,3e-05,8.00404]
[1779977667608,44.93,73109.08,14.6,-0.05308,3e-05,8.00404]
[1779977667622,44.93,73130.78,14.6,-0.05238,3e-05,7.92245]
[1779977667791,44.93,73130.78,14.6,-0.05238,3e-05,7.92245]
[1779977668622,44.93,73126.62,14.6,-0.05252,3e-05,7.93876]
[1779977668794,44.93,73126.62,14.6,-0.05252,3e-05,7.93876]
[1779977669575,44.93,73126.62,14.6,-0.05252,3e-05,7.93876]
[1779977669629,44.93,73126.62,14.6,-0.05252,3e-05,7.93876]
[1779977669603,44.93,73103.05,14.6,-0.05329,3e-05,8.02836]
[1779977669754,44.93,73103.05,14.6,-0.05329,3e-05,8.02836]
[1779977669775,44.93,73103.05,14.6,-0.05329,3e-05,8.02836]
[1779977670173,44.93,73103.05,14.6,-0.05329,3e-05,8.02836]
[1779977670280,44.93,73103.05,14.6,-0.05329,3e-05,8.02836]
[1779977670309,44.93,73092.9,14.6,-0.05362,3e-05,8.06686]
[1779977670811,44.93,73092.9,14.6,-0.05362,3e-05,8.06686]
[1779977670867,44.93,73092.9,14.6,-0.05362,3e-05,8.06686]
[1779977671427,44.93,73098.65,14.6,-0.05341,3e-05,8.0424]
[1779977671765,44.93,73098.65,14.6,-0.05341,3e-05,8.0424]
[1779977672248,44.93,73098.65,14.6,-0.05341,3e-05,8.0424]
[1779977672363,44.93,73093.5,14.6,-0.05359,3e-05,8.06287]
[1779977673173,44.93,73093.5,14.6,-0.05359,3e-05,8.06287]
[1779977673513,44.93,73093.5,14.6,-0.05359,3e-05,8.06287]
[1779977674866,44.93,73080.86,14.6,-0.05401,3e-05,8.11187]
[1779977675527,44.93,73080.86,14.6,-0.05401,3e-05,8.11187]
[1779977675597,44.93,73080.86,14.6,-0.05401,3e-05,8.11187]
[1779977675648,44.93,73080.86,14.6,-0.05401,3e-05,8.11187]
[1779977676251,44.93,73082.58,14.6,-0.05396,3e-05,8.10532]
[1779977676424,44.93,73082.58,14.6,-0.05396,3e-05,8.10532]
[1779977676676,44.93,73082.58,14.6,-0.05396,3e-05,8.10532]
[1779977676807,44.93,73094.34,14.6,-0.05357,3e-05,8.06059]
[1779977677140,44.93,73094.34,14.6,-0.05357,3e-05,8.06059]
[1779977677540,44.93,73094.34,14.6,-0.05357,3e-05,8.06059]
[1779977677622,44.93,73094.34,14.6,-0.05357,3e-05,8.06059]
[1779977678417,44.93,73100.31,14.6,-0.05338,3e-05,8.03795]
[1779977678627,44.93,73100.31,14.6,-0.05338,3e-05,8.03795]
[1779977678717,44.93,73109.96,14.6,-0.05307,3e-05,8.00226]
[1779977678818,44.93,73109.96,14.6,-0.05307,3e-05,8.00226]
[1779977679237,44.93,73109.96,14.6,-0.05307,3e-05,8.00226]
[1779977679497,44.93,73109.96,14.6,-0.05307,3e-05,8.00226]
[1779977679579,44.93,73135.36,14.6,-0.05225,3e-05,7.90663]
[1779977679787,44.93,73135.36,14.6,-0.05225,3e-05,7.90663]
[1779977679985,44.93,73135.36,14.6,-0.05225,3e-05,7.90663]
[1779977680630,44.93,73135.36,14.6,-0.05225,3e-05,7.90663]
[1779977680671,44.94,73149.99,14.6,-0.05179,3e-05,7.85308]
[1779977680739,44.94,73149.99,14.6,-0.05179,3e-05,7.85308]
[1779977680779,44.94,73149.99,14.6,-0.05179,3e-05,7.85308]
[1779977681065,44.94,73149.99,14.6,-0.05179,3e-05,7.85308]
[1779977681476,44.94,73149.99,14.6,-0.05179,3e-05,7.85308]
[1779977681587,44.94,73149.99,14.6,-0.05179,3e-05,7.85308]
[1779977681680,44.94,73149.74,14.6,-0.0518,3e-05,7.8548]
[1779977681808,44.94,73149.74,14.6,-0.0518,3e-05,7.8548]
[1779977682219,44.94,73149.74,14.6,-0.0518,3e-05,7.8548]
[1779977683468,44.94,73167.08,14.6,-0.05126,3e-05,7.7911]
[1779977683907,44.94,73167.08,14.6,-0.05126,3e-05,7.7911]
[1779977683926,44.94,73167.08,14.6,-0.05126,3e-05,7.7911]
[1779977684187,44.94,73167.08,14.6,-0.05126,3e-05,7.7911]
[1779977684900,44.94,73168.71,14.6,-0.05121,3e-05,7.78556]
[1779977685150,44.94,73168.71,14.6,-0.05121,3e-05,7.78556]
[1779977685812,44.95,73171.2,14.6,-0.05118,3e-05,7.78153]
[1779977686258,44.95,73171.2,14.6,-0.05118,3e-05,7.78153]
[1779977686478,44.95,73171.2,14.6,-0.05118,3e-05,7.78153]
[1779977687582,44.97,73181.68,14.6,-0.05089,3e-05,7.74794]
[1779977688487,44.98,73178.82,14.6,-0.05103,3e-05,7.76429]
[1779977689034,44.99,73188.88,14.6,-0.05076,3e-05,7.73255]
[1779977689228,44.99,73188.88,14.6,-0.05076,3e-05,7.73255]
[1779977689229,44.99,73188.88,14.6,-0.05076,3e-05,7.73255]
[1779977689295,44.99,73188.88,14.6,-0.05076,3e-05,7.73255]
[1779977689626,44.99,73188.88,14.6,-0.05076,3e-05,7.73255]
[1779977691220,45.02,73190.42,14.6,-0.05081,3e-05,7.73881]
[1779977691429,45.02,73190.42,14.6,-0.05081,3e-05,7.73881]
[1779977691955,45.03,73187.73,14.6,-0.05094,3e-05,7.75458]
[1779977692445,45.03,73187.73,14.6,-0.05094,3e-05,7.75458]
[1779977692803,45.04,73185.42,14.6,-0.05106,3e-05,7.76867]
[1779977693779,45.04,73181.0,14.6,-0.0512,3e-05,7.78557]
[1779977694398,45.04,73181.0,14.6,-0.0512,3e-05,7.78557]
[1779977695092,45.04,73194.0,14.6,-0.0508,3e-05,7.738]
[1779977695447,45.04,73194.0,14.6,-0.0508,3e-05,7.738]
[1779977695548,45.04,73194.0,14.6,-0.0508,3e-05,7.738]
[1779977696122,45.06,73201.75,14.6,-0.0506,3e-05,7.71519]
[1779977696789,45.06,73201.75,14.6,-0.0506,3e-05,7.71519]
[1779977697209,45.07,73195.59,14.6,-0.05085,3e-05,7.74401]
[1779977697454,45.07,73195.59,14.6,-0.05085,3e-05,7.74401]
[1779977697775,45.07,73199.82,14.6,-0.05072,3e-05,7.72898]
[1779977699411,45.09,73197.74,14.6,-0.05083,3e-05,7.7425]
[1779977699717,45.09,73197.74,14.6,-0.05083,3e-05,7.7425]
[1779977700621,45.09,73196.97,14.6,-0.05086,3e-05,7.74591]
[1779977700679,45.09,73196.97,14.6,-0.05086,3e-05,7.74591]
[1779977701559,45.09,73193.81,14.6,-0.05096,3e-05,7.75813]
[1779977701612,45.09,73193.81,14.6,-0.05096,3e-05,7.75813]
[1779977702046,45.09,73186.68,14.6,-0.05119,3e-05,7.78502]
[1779977702636,45.09,73186.68,14.6,-0.05119,3e-05,7.78502]
[1779977702651,45.09,73209.48,14.6,-0.05048,3e-05,7.70142]
[1779977702902,45.09,73209.48,14.6,-0.05048,3e-05,7.70142]
[1779977703223,45.09,73209.48,14.6,-0.05048,3e-05,7.70142]
[1779977703649,45.09,73209.48,14.6,-0.05048,3e-05,7.70142]
[1779977703751,45.09,73219.45,14.6,-0.05018,3e-05,7.66546]
[1779977705599,45.09,73217.97,14.6,-0.05023,3e-05,7.67111]
[1779977706131,45.09,73212.19,14.6,-0.05041,3e-05,7.69254]
[1779977706297,45.09,73212.19,14.6,-0.05041,3e-05,7.69254]
[1779977706686,45.09,73212.19,14.6,-0.05041,3e-05,7.69254]
[1779977706939,45.09,73208.56,14.6,-0.05052,3e-05,7.70606]
[1779977707146,45.09,73208.56,14.6,-0.05052,3e-05,7.70606]
[1779977707715,45.09,73208.56,14.6,-0.05052,3e-05,7.70606]
[1779977707968,45.09,73196.09,14.6,-0.05091,3e-05,7.75216]
[1779977708411,45.09,73196.09,14.6,-0.05091,3e-05,7.75216]
[1779977708715,45.09,73196.09,14.6,-0.05091,3e-05,7.75216]
[1779977708994,45.09,73189.45,14.6,-0.05112,3e-05,7.77678]
[1779977709057,45.09,73189.45,14.6,-0.05112,3e-05,7.77678]
[1779977709679,45.09,73189.74,14.6,-0.05111,3e-05,7.77575]
[1779977710097,45.09,73189.74,14.6,-0.05111,3e-05,7.77575]
[1779977710706,45.09,73189.74,14.6,-0.05111,3e-05,7.77575]
[1779977710686,45.09,73198.52,14.6,-0.05084,3e-05,7.74333]
[1779977710824,45.09,73198.52,14.6,-0.05084,3e-05,7.74333]
[1779977711064,45.09,73198.52,14.6,-0.05084,3e-05,7.74333]
[1779977711315,45.09,73198.52,14.6,-0.05084,3e-05,7.74333]
[1779977711410,45.09,73198.52,14.6,-0.05084,3e-05,7.74333]
[1779977711809,45.09,73197.44,14.6,-0.05087,3e-05,7.74756]
[1779977711954,45.09,73197.44,14.6,-0.05087,3e-05,7.74756]
[1779977712070,45.09,73197.44,14.6,-0.05087,3e-05,7.74756]
[1779977712142,45.09,73197.44,14.6,-0.05087,3e-05,7.74756]
[1779977712338,45.09,73197.44,14.6,-0.05087,3e-05,7.74756]
[1779977712616,45.09,73197.44,14.6,-0.05087,3e-05,7.74756]
[1779977712943,45.09,73189.5,14.6,-0.05112,3e-05,7.77697]
[1779977713077,45.09,73189.5,14.6,-0.05112,3e-05,7.77697]
[1779977713512,45.09,73189.5,14.6,-0.05112,3e-05,7.77697]
[1779977713707,45.09,73176.29,14.6,-0.05154,3e-05,7.82595]
[1779977714099,45.09,73176.29,14.6,-0.05154,3e-05,7.82595]
[1779977714384,45.09,73176.29,14.6,-0.05154,3e-05,7.82595]
[1779977717845,45.1,73174.57,14.6,-0.05161,3e-05,7.83394]
[1779977718651,45.1,73174.57,14.6,-0.05161,3e-05,7.83394]
[1779977720860,45.1,73153.45,14.6,-0.05229,3e-05,7.91369]
[1779977722314,45.1,73147.67,14.6,-0.05248,3e-05,7.93559]
[1779977722776,45.1,73166.08,14.6,-0.05189,3e-05,7.86707]
[1779977724507,45.1,73178.65,14.6,-0.05149,3e-05,7.82069]
[1779977726313,45.1,73182.18,14.6,-0.05139,3e-05,7.80847]
[1779977730840,45.11,73154.14,14.6,-0.0523,3e-05,7.91493]
[1779977735797,45.11,73171.45,14.6,-0.05174,3e-05,7.84932]
[1779977739347,45.12,73173.84,14.6,-0.05168,3e-05,7.84162]
[1779977741773,45.12,73189.55,14.6,-0.05119,3e-05,7.78462]
[1779977742540,45.12,73189.55,14.6,-0.05119,3e-05,7.78462]
[1779977742727,45.12,73189.55,14.6,-0.05119,3e-05,7.78462]
[1779977742901,45.12,73202.74,14.6,-0.05078,3e-05,7.73642]
[1779977743766,45.12,73213.95,14.6,-0.05044,3e-05,7.69576]
[1779977745407,45.12,73209.67,14.6,-0.05059,3e-05,7.71319]
[1779977745945,45.12,73218.67,14.6,-0.05031,3e-05,7.68029]
[1779977746032,45.12,73218.67,14.6,-0.05031,3e-05,7.68029]
[1779977746132,45.12,73218.67,14.6,-0.05031,3e-05,7.68029]
[1779977746465,45.12,73218.67,14.6,-0.05031,3e-05,7.68029]
[1779977746841,45.12,73212.42,14.6,-0.0505,3e-05,7.70343]
[1779977747102,45.12,73212.42,14.6,-0.0505,3e-05,7.70343]
[1779977747461,45.12,73212.42,14.6,-0.0505,3e-05,7.70343]
[1779977747565,45.12,73212.42,14.6,-0.0505,3e-05,7.70343]
[1779977747612,45.12,73212.42,14.6,-0.0505,3e-05,7.70343]
[1779977747660,45.12,73212.42,14.6,-0.0505,3e-05,7.70343]
[1779977748016,45.13,73198.42,14.6,-0.05094,3e-05,7.75513]
[1779977748142,45.13,73198.42,14.6,-0.05094,3e-05,7.75513]
[1779977748215,45.13,73198.42,14.6,-0.05094,3e-05,7.75513]
[1779977748377,45.13,73198.42,14.6,-0.05094,3e-05,7.75513]
[1779977748470,45.13,73198.42,14.6,-0.05094,3e-05,7.75513]
[1779977748766,45.13,73198.42,14.6,-0.05094,3e-05,7.75513]
[1779977748815,45.13,73198.42,14.6,-0.05094,3e-05,7.75513]
[1779977749065,45.13,73191.48,14.6,-0.05116,3e-05,7.78083]
[1779977749092,45.13,73191.48,14.6,-0.05116,3e-05,7.78083]
[1779977750163,45.13,73188.16,14.6,-0.05126,3e-05,7.79315]
[1779977750405,45.13,73188.16,14.6,-0.05126,3e-05,7.79315]
[1779977750527,45.13,73188.16,14.6,-0.05126,3e-05,7.79315]
[1779977750623,45.13,73188.16,14.6,-0.05126,3e-05,7.79315]
[1779977750996,45.13,73187.69,14.6,-0.05128,3e-05,7.79491]
[1779977751337,45.13,73187.69,14.6,-0.05128,3e-05,7.79491]
[1779977751441,45.13,73187.69,14.6,-0.05128,3e-05,7.79491]
[1779977751533,45.13,73187.69,14.6,-0.05128,3e-05,7.79491]
[1779977751553,45.13,73187.69,14.6,-0.05128,3e-05,7.79491]
[1779977751746,45.13,73187.69,14.6,-0.05128,3e-05,7.79491]
[1779977751800,45.13,73187.69,14.6,-0.05128,3e-05,7.79491]
[1779977752122,45.13,73193.34,14.6,-0.0511,3e-05,7.77403]
[1779977753152,45.13,73204.12,14.6,-0.05076,3e-05,7.73433]
[1779977753222,45.13,73204.12,14.6,-0.05076,3e-05,7.73433]
[1779977753256,45.13,73204.12,14.6,-0.05076,3e-05,7.73433]
[1779977753367,45.13,73204.12,14.6,-0.05076,3e-05,7.73433]
[1779977754368,45.13,73203.8,14.6,-0.05078,3e-05,7.73562]
[1779977756342,45.13,73205.31,14.6,-0.05073,3e-05,7.73035]
[1779977757462,45.13,73201.38,14.6,-0.05085,3e-05,7.74496]
[1779977757615,45.13,73201.38,14.6,-0.05085,3e-05,7.74496]
[1779977758334,45.13,73203.71,14.6,-0.05078,3e-05,7.73648]
[1779977758796,45.13,73203.71,14.6,-0.05078,3e-05,7.73648]
[1779977759409,45.13,73201.93,14.6,-0.05084,3e-05,7.74315]
[1779977760497,45.13,73198.84,14.6,-0.05094,3e-05,7.75464]
[1779977760623,45.13,73198.84,14.6,-0.05094,3e-05,7.75464]
[1779977760827,45.13,73198.84,14.6,-0.05094,3e-05,7.75464]
[1779977760912,45.13,73207.84,14.6,-0.05066,3e-05,7.72157]
[1779977761147,45.13,73207.84,14.6,-0.05066,3e-05,7.72157]
[1779977761417,45.13,73207.84,14.6,-0.05066,3e-05,7.72157]
[1779977761645,45.13,73207.84,14.6,-0.05066,3e-05,7.72157]
[1779977761903,45.13,73208.41,14.6,-0.05064,3e-05,7.7196]
[1779977762055,45.13,73208.41,14.6,-0.05064,3e-05,7.7196]
[1779977762780,45.13,73184.42,14.6,-0.05139,3e-05,7.80829]
[1779977765737,45.13,73161.89,14.6,-0.05212,3e-05,7.89334]
[1779977766370,45.13,73161.89,14.6,-0.05212,3e-05,7.89334]
[1779977768223,45.13,73166.89,14.6,-0.05196,3e-05,7.87501]
[1779977769122,45.13,73175.19,14.6,-0.0517,3e-05,7.84478]
[1779977774388,45.14,73187.48,14.6,-0.05133,3e-05,7.80094]
[1779977775613,45.14,73192.07,14.6,-0.05119,3e-05,7.78442]
[1779977776406,45.14,73193.3,14.6,-0.05115,3e-05,7.78035]
[1779977776715,45.14,73193.3,14.6,-0.05115,3e-05,7.78035]
[1779977776871,45.14,73193.3,14.6,-0.05115,3e-05,7.78035]
[1779977776896,45.14,73200.48,14.6,-0.05093,3e-05,7.75434]
[1779977777514,45.14,73200.48,14.6,-0.05093,3e-05,7.75434]
[1779977777545,45.14,73200.48,14.6,-0.05093,3e-05,7.75434]
[1779977777608,45.14,73211.44,14.6,-0.05059,3e-05,7.71406]
[1779977778176,45.14,73211.44,14.6,-0.05059,3e-05,7.71406]
[1779977779750,45.14,73210.12,14.6,-0.05063,3e-05,7.71904]
[1779977779805,45.14,73210.12,14.6,-0.05063,3e-05,7.71904]
[1779977780218,45.14,73229.81,14.6,-0.05002,3e-05,7.64699]
[1779977783608,45.14,73242.01,14.6,-0.04965,3e-05,7.60314]
[1779977784245,45.14,73241.61,14.6,-0.04967,3e-05,7.60489]
[1779977784333,45.14,73257.35,14.6,-0.04919,3e-05,7.54801]
[1779977786566,45.14,73269.92,14.6,-0.04881,3e-05,7.50294]
[1779977787125,45.15,73265.87,14.6,-0.04894,3e-05,7.51803]
[1779977787833,45.15,73265.87,14.6,-0.04894,3e-05,7.51803]
[1779977788276,45.15,73257.65,14.6,-0.04919,3e-05,7.54821]
[1779977788602,45.15,73257.65,14.6,-0.04919,3e-05,7.54821]
[1779977788644,45.15,73229.38,14.6,-0.05006,3e-05,7.65149]
[1779977789244,45.15,73229.38,14.6,-0.05006,3e-05,7.65149]
[1779977789310,45.15,73229.38,14.6,-0.05006,3e-05,7.65149]
[1779977789541,45.15,73229.38,14.6,-0.05006,3e-05,7.65149]
[1779977790008,45.15,73222.22,14.6,-0.05028,3e-05,7.67791]
[1779977792319,45.15,73228.42,14.6,-0.05008,3e-05,7.65303]
[1779977792527,45.15,73228.42,14.6,-0.05008,3e-05,7.65303]
[1779977793683,45.15,73255.41,14.6,-0.04926,3e-05,7.55528]
[1779977793966,45.15,73255.41,14.6,-0.04926,3e-05,7.55528]
[1779977795264,45.15,73266.5,14.6,-0.04892,3e-05,7.51514]
[1779977795436,45.15,73266.5,14.6,-0.04892,3e-05,7.51514]
[1779977795894,45.15,73266.5,14.6,-0.04892,3e-05,7.51514]
[1779977800476,45.16,73271.95,14.6,-0.04878,3e-05,7.49809]
[1779977806425,45.16,73264.28,14.6,-0.04903,3e-05,7.52885]
[1779977809482,45.16,73267.65,14.6,-0.04894,3e-05,7.51748]
[1779977809522,45.16,73267.65,14.6,-0.04894,3e-05,7.51748]
[1779977809767,45.16,73267.65,14.6,-0.04894,3e-05,7.51748]
[1779977811916,45.17,73256.37,14.6,-0.04929,3e-05,7.55952]
[1779977812209,45.17,73256.37,14.6,-0.04929,3e-05,7.55952]
[1779977812330,45.17,73256.37,14.6,-0.04929,3e-05,7.55952]
[1779977812427,45.17,73256.37,14.6,-0.04929,3e-05,7.55952]
[1779977812519,45.17,73256.37,14.6,-0.04929,3e-05,7.55952]
[1779977812922,45.17,73256.13,14.6,-0.0493,3e-05,7.56074]
[1779977813219,45.17,73256.13,14.6,-0.0493,3e-05,7.56074]
[1779977813695,45.17,73256.13,14.6,-0.0493,3e-05,7.56074]
[1779977814186,45.17,73267.68,14.6,-0.04895,3e-05,7.51929]
[1779977814340,45.17,73267.68,14.6,-0.04895,3e-05,7.51929]
[1779977814389,45.17,73267.68,14.6,-0.04895,3e-05,7.51929]
[1779977814471,45.17,73267.68,14.6,-0.04895,3e-05,7.51929]
[1779977814500,45.17,73289.96,14.6,-0.04829,3e-05,7.43948]
[1779977815109,45.17,73289.96,14.6,-0.04829,3e-05,7.43948]
[1779977815373,45.17,73289.96,14.6,-0.04829,3e-05,7.43948]
[1779977815727,45.17,73289.96,14.6,-0.04829,3e-05,7.43948]
[1779977815802,45.17,73306.12,14.6,-0.04781,3e-05,7.38219]
[1779977816473,45.17,73306.12,14.6,-0.04781,3e-05,7.38219]
[1779977816868,45.17,73306.12,14.6,-0.04781,3e-05,7.38219]
[1779977817292,45.17,73303.74,14.6,-0.04789,3e-05,7.39134]
[1779977817835,45.17,73303.24,14.6,-0.04791,3e-05,7.39376]
[1779977818727,45.17,73303.24,14.6,-0.04791,3e-05,7.39376]
[1779977820197,45.18,73318.83,14.6,-0.04745,3e-05,7.33868]
[1779977820467,45.18,73318.83,14.6,-0.04745,3e-05,7.33868]
[1779977821282,45.18,73319.05,14.6,-0.04744,3e-05,7.33823]
[1779977822160,45.18,73326.62,14.6,-0.04722,3e-05,7.31167]
[1779977824483,45.18,73338.33,14.6,-0.04689,3e-05,7.27102]
[1779977828116,45.18,73333.98,14.6,-0.04703,3e-05,7.28829]
[1779977828126,45.18,73333.98,14.6,-0.04703,3e-05,7.28829]
[1779977828337,45.18,73333.98,14.6,-0.04703,3e-05,7.28829]
[1779977828528,45.18,73333.98,14.6,-0.04703,3e-05,7.28829]
[1779977828689,45.18,73333.98,14.6,-0.04703,3e-05,7.28829]
[1779977828785,45.18,73333.98,14.6,-0.04703,3e-05,7.28829]
[1779977828857,45.18,73314.85,14.6,-0.0476,3e-05,7.35663]
[1779977829464,45.18,73314.85,14.6,-0.0476,3e-05,7.35663]
[1779977829533,45.18,73314.85,14.6,-0.0476,3e-05,7.35663]
[1779977831243,45.19,73322.59,14.6,-0.04737,3e-05,7.32974]
[1779977831522,45.19,73322.59,14.6,-0.04737,3e-05,7.32974]
[1779977832933,45.19,73309.22,14.6,-0.04777,3e-05,7.37769]
[1779977832966,45.19,73321.1,14.6,-0.04742,3e-05,7.33567]
[1779977833539,45.19,73321.1,14.6,-0.04742,3e-05,7.33567]
[1779977833641,45.19,73321.1,14.6,-0.04742,3e-05,7.33567]
[1779977833913,45.19,73321.1,14.6,-0.04742,3e-05,7.33567]
[1779977834362,45.19,73323.63,14.6,-0.04735,3e-05,7.32703]
[1779977834911,45.19,73323.63,14.6,-0.04735,3e-05,7.32703]
[1779977835152,45.19,73322.33,14.6,-0.04739,3e-05,7.33201]
[1779977835479,45.19,73322.33,14.6,-0.04739,3e-05,7.33201]
[1779977835581,45.19,73322.33,14.6,-0.04739,3e-05,7.33201]
[1779977835919,45.19,73322.33,14.6,-0.04739,3e-05,7.33201]
[1779977836143,45.19,73319.21,14.6,-0.04749,3e-05,7.34347]
[1779977836305,45.19,73319.21,14.6,-0.04749,3e-05,7.34347]
[1779977836433,45.19,73319.21,14.6,-0.04749,3e-05,7.34347]
[1779977836933,45.19,73319.21,14.6,-0.04749,3e-05,7.34347]
[1779977837139,45.19,73320.26,14.6,-0.04746,3e-05,7.34008]
[1779977837262,45.19,73320.26,14.6,-0.04746,3e-05,7.34008]
[1779977837518,45.19,73320.26,14.6,-0.04746,3e-05,7.34008]
[1779977837934,45.19,73320.26,14.6,-0.04746,3e-05,7.34008]
[1779977838153,45.19,73325.42,14.6,-0.04731,3e-05,7.3221]
[1779977838495,45.19,73325.42,14.6,-0.04731,3e-05,7.3221]
[1779977838584,45.19,73325.42,14.6,-0.04731,3e-05,7.3221]
[1779977839318,45.19,73332.7,14.6,-0.0471,3e-05,7.29666]
[1779977839467,45.19,73332.7,14.6,-0.0471,3e-05,7.29666]
[1779977840297,45.19,73345.01,14.6,-0.04674,3e-05,7.25358]
[1779977840494,45.19,73345.01,14.6,-0.04674,3e-05,7.25358]
[1779977840619,45.19,73345.01,14.6,-0.04674,3e-05,7.25358]
[1779977841369,45.19,73346.76,14.6,-0.04669,3e-05,7.2479]
[1779977841775,45.19,73346.76,14.6,-0.04669,3e-05,7.2479]
[1779977842361,45.2,73348.98,14.6,-0.04663,3e-05,7.24058]
[1779977842775,45.2,73348.98,14.6,-0.04663,3e-05,7.24058]
[1779977843389,45.2,73349.44,14.6,-0.04662,3e-05,7.23948]
[1779977847898,45.2,73336.14,14.6,-0.04703,3e-05,7.28854]
[1779977847924,45.2,73336.14,14.6,-0.04703,3e-05,7.28854]
[1779977848779,45.2,73339.67,14.6,-0.04693,3e-05,7.27648]
[1779977853170,45.21,73357.13,14.6,-0.04643,3e-05,7.21484]
[1779977858836,45.22,73364.52,14.6,-0.04624,3e-05,7.1923]
[1779977860295,45.22,73365.83,14.6,-0.04621,3e-05,7.18828]
[1779977862669,45.22,73367.74,14.6,-0.04616,3e-05,7.18276]
[1779977863653,45.22,73367.67,14.6,-0.04617,3e-05,7.1836]
[1779977865637,45.22,73353.52,14.6,-0.04658,3e-05,7.23387]
[1779977870927,45.23,73371.05,14.6,-0.0461,3e-05,7.17608]
[1779977874665,45.27,73368.98,14.6,-0.0463,3e-05,7.19985]
[1779977876909,45.27,73368.05,14.6,-0.04633,3e-05,7.20418]
[1779977876960,45.27,73368.05,14.6,-0.04633,3e-05,7.20418]
[1779977877739,45.27,73369.58,14.6,-0.04629,3e-05,7.19935]
[1779977877850,45.27,73369.58,14.6,-0.04629,3e-05,7.19935]
[1779977878312,45.27,73371.35,14.6,-0.04625,3e-05,7.19369]
[1779977878984,45.3,73367.95,14.6,-0.04642,3e-05,7.21559]
[1779977881089,45.34,73371.28,14.6,-0.04648,3e-05,7.22291]
[1779977887043,45.41,73357.58,14.6,-0.04712,3e-05,7.30087]
[1779977887572,45.41,73357.58,14.6,-0.04712,3e-05,7.30087]
[1779977887674,45.41,73357.58,14.6,-0.04712,3e-05,7.30087]
[1779977888050,45.41,73335.06,14.6,-0.04778,3e-05,7.38134]
[1779977888993,45.41,73335.06,14.6,-0.04778,3e-05,7.38134]
[1779977890366,45.41,73326.5,14.6,-0.04804,3e-05,7.41244]
[1779977892619,45.42,73324.23,14.6,-0.04813,3e-05,7.42235]
[1779977894215,45.42,73324.52,14.6,-0.04812,3e-05,7.42193]
[1779977895299,45.42,73324.89,14.6,-0.04812,3e-05,7.42121]
[1779977897595,45.42,73322.09,14.6,-0.04821,3e-05,7.43297]
[1779977898077,45.42,73325.55,14.6,-0.04812,3e-05,7.42126]
[1779977899134,45.42,73320.17,14.6,-0.04828,3e-05,7.44101]
[1779977899309,45.42,73320.17,14.6,-0.04828,3e-05,7.44101]
[1779977899704,45.42,73320.17,14.6,-0.04828,3e-05,7.44101]
[1779977901160,45.43,73319.7,14.6,-0.0483,3e-05,7.44324]
[1779977901182,45.43,73319.7,14.6,-0.0483,3e-05,7.44324]
[1779977903029,45.43,73322.85,14.6,-0.04821,3e-05,7.43258]
[1779977903611,45.43,73310.7,14.6,-0.04858,3e-05,7.47709]
[1779977903853,45.43,73310.7,14.6,-0.04858,3e-05,7.47709]
[1779977904266,45.43,73308.86,14.6,-0.04864,3e-05,7.48419]
[1779977904720,45.43,73308.86,14.6,-0.04864,3e-05,7.48419]
[1779977906760,45.43,73311.67,14.6,-0.04856,3e-05,7.47465]
[1779977909777,45.44,73306.59,14.6,-0.04872,3e-05,7.49437]
[1779977910365,45.44,73304.93,14.6,-0.04878,3e-05,7.5013]
[1779977911298,45.44,73306.95,14.6,-0.04872,3e-05,7.49406]
[1779977911510,45.44,73306.95,14.6,-0.04872,3e-05,7.49406]
[1779977911819,45.44,73327.89,14.6,-0.04809,3e-05,7.41723]
[1779977913986,45.44,73352.74,14.6,-0.04736,3e-05,7.33042]
[1779977914174,45.44,73352.74,14.6,-0.04736,3e-05,7.33042]
[1779977915687,45.44,73356.35,14.6,-0.04726,3e-05,7.31845]
[1779977919077,45.45,73355.93,14.6,-0.0473,3e-05,7.32225]
[1779977919611,45.45,73372.51,14.6,-0.04683,3e-05,7.26546]
[1779977922164,45.45,73377.0,14.6,-0.0467,3e-05,7.25056]
[1779977923280,45.46,73386.02,14.6,-0.04645,3e-05,7.21942]
[1779977923685,45.46,73386.02,14.6,-0.04645,3e-05,7.21942]
[1779977924071,45.46,73386.02,14.6,-0.04645,3e-05,7.21942]
[1779977925515,45.46,73396.6,14.6,-0.04615,3e-05,7.18405]
[1779977926265,45.46,73394.59,14.6,-0.04621,3e-05,7.19105]
[1779977927651,45.46,73383.33,14.6,-0.04654,3e-05,7.23091]
[1779977928210,45.46,73379.56,14.6,-0.04665,3e-05,7.24457]
[1779977929010,45.46,73379.56,14.6,-0.04665,3e-05,7.24457]
[1779977929178,45.46,73386.87,14.6,-0.04645,3e-05,7.2199]
[1779977935251,45.47,73384.95,14.6,-0.04652,3e-05,7.22908]
[1779977936958,45.47,73389.68,14.6,-0.04639,3e-05,7.213]
[1779977937055,45.47,73388.89,14.6,-0.04642,3e-05,7.2167]
[1779977937421,45.47,73388.89,14.6,-0.04642,3e-05,7.2167]
[1779977937978,45.47,73388.89,14.6,-0.04642,3e-05,7.2167]
[1779977938000,45.47,73390.14,14.6,-0.04639,3e-05,7.2124]
[1779977938684,45.47,73390.14,14.6,-0.04639,3e-05,7.2124]
[1779977938785,45.47,73384.8,14.6,-0.04654,3e-05,7.23106]
[1779977944035,45.47,73397.77,14.6,-0.04617,3e-05,7.18632]
[1779977944096,45.47,73429.28,14.6,-0.04528,3e-05,7.0775]
[1779977944746,45.47,73429.28,14.6,-0.04528,3e-05,7.0775]
[1779977944853,45.47,73429.28,14.6,-0.04528,3e-05,7.0775]
[1779977944872,45.47,73429.38,14.6,-0.04528,3e-05,7.07715]
[1779977945486,45.47,73429.38,14.6,-0.04528,3e-05,7.07715]
[1779977945839,45.48,73427.14,14.6,-0.04534,3e-05,7.08517]
[1779977946350,45.48,73427.14,14.6,-0.04534,3e-05,7.08517]
[1779977947080,45.48,73405.3,14.6,-0.04597,3e-05,7.16165]
[1779977947528,45.48,73405.3,14.6,-0.04597,3e-05,7.16165]
[1779977947980,45.48,73406.13,14.6,-0.04595,3e-05,7.15892]
[1779977948242,45.48,73406.13,14.6,-0.04595,3e-05,7.15892]
[1779977950625,45.48,73434.93,14.6,-0.04513,3e-05,7.05973]
[1779977951323,45.48,73434.93,14.6,-0.04513,3e-05,7.05973]
[1779977951871,45.48,73434.93,14.6,-0.04513,3e-05,7.05973]
[1779977952652,45.48,73447.02,14.6,-0.0448,3e-05,7.01891]
[1779977956421,45.48,73428.32,14.6,-0.04533,3e-05,7.08425]
[1779977958885,45.48,73410.25,14.6,-0.04585,3e-05,7.14753]
[1779977962228,45.49,73392.12,14.6,-0.04637,3e-05,7.21105]
[1779977963357,45.49,73389.84,14.6,-0.04644,3e-05,7.2192]
[1779977964243,45.49,73396.48,14.6,-0.04625,3e-05,7.19603]
[1779977969704,45.49,73399.12,14.6,-0.04618,3e-05,7.18752]
[1779977975020,45.49,73409.06,14.6,-0.04589,3e-05,7.15133]
[1779977976140,45.49,73429.67,14.6,-0.04531,3e-05,7.08048]
[1779977981633,45.49,73422.68,14.6,-0.04552,3e-05,7.10595]
[1779977981788,45.49,73422.95,14.6,-0.04551,3e-05,7.10529]
[1779977986822,45.5,73413.27,14.6,-0.04581,3e-05,7.14214]
[1779977991861,45.51,73402.64,14.6,-0.04614,3e-05,7.18212]
[1779977992618,45.51,73402.64,14.6,-0.04614,3e-05,7.18212]
[1779977992666,45.51,73402.64,14.6,-0.04614,3e-05,7.18212]
[1779977993149,45.51,73402.64,14.6,-0.04614,3e-05,7.18212]
[1779977993208,45.51,73384.73,14.6,-0.04666,3e-05,7.24577]
[1779977995305,45.51,73385.01,14.6,-0.04666,3e-05,7.24524]
[1779977996973,45.51,73376.05,14.6,-0.04693,3e-05,7.27752]
[1779978001000,45.52,73358.81,14.6,-0.04744,3e-05,7.3392]
[1779978001618,45.52,73347.62,14.6,-0.04777,3e-05,7.37905]
[1779978002146,45.52,73338.69,14.6,-0.04803,3e-05,7.411]
[1779978002609,45.52,73338.69,14.6,-0.04803,3e-05,7.411]
[1779978002861,45.52,73338.69,14.6,-0.04803,3e-05,7.411]
[1779978002950,45.52,73347.37,14.6,-0.04778,3e-05,7.38089]
[1779978003449,45.52,73347.37,14.6,-0.04778,3e-05,7.38089]
[1779978004568,45.52,73358.39,14.6,-0.04746,3e-05,7.34254]
[1779978006147,45.52,73355.89,14.6,-0.04754,3e-05,7.35158]
[1779978012021,45.53,73346.59,14.6,-0.04783,3e-05,7.38644]
[1779978013482,45.53,73344.4,14.6,-0.04789,3e-05,7.39421]
[1779978016528,45.53,73334.79,14.6,-0.04818,3e-05,7.42888]
[1779978016779,45.53,73334.79,14.6,-0.04818,3e-05,7.42888]
[1779978017057,45.53,73325.63,14.6,-0.04845,3e-05,7.46167]
[1779978017624,45.53,73325.63,14.6,-0.04845,3e-05,7.46167]
[1779978017651,45.53,73325.63,14.6,-0.04845,3e-05,7.46167]
[1779978018064,45.53,73321.64,14.6,-0.04858,3e-05,7.47656]
[1779978018569,45.53,73321.64,14.6,-0.04858,3e-05,7.47656]
[1779978019408,45.53,73320.35,14.6,-0.04862,3e-05,7.48121]
[1779978019681,45.53,73320.35,14.6,-0.04862,3e-05,7.48121]
[1779978019750,45.53,73320.35,14.6,-0.04862,3e-05,7.48121]
[1779978021931,45.53,73321.51,14.6,-0.04858,3e-05,7.4771]
[1779978023448,45.53,73327.25,14.6,-0.04841,3e-05,7.45669]
[1779978024108,45.53,73317.61,14.6,-0.04871,3e-05,7.49173]
[1779978024870,45.53,73317.61,14.6,-0.04871,3e-05,7.49173]
[1779978025385,45.53,73304.04,14.6,-0.04911,3e-05,7.54034]
[1779978025936,45.53,73304.04,14.6,-0.04911,3e-05,7.54034]
[1779978028233,45.53,73276.98,14.6,-0.04995,3e-05,7.63944]
[1779978029475,45.53,73270.63,14.6,-0.05014,3e-05,7.66267]
[1779978033929,45.54,73259.46,14.6,-0.05047,3e-05,7.70122]
[1779978035124,45.54,73258.63,14.6,-0.0505,3e-05,7.70424]
[1779978035895,45.54,73250.28,14.6,-0.05076,3e-05,7.73492]
[1779978041231,45.54,73258.86,14.6,-0.0505,3e-05,7.70424]
[1779978043761,45.54,73255.2,14.6,-0.05061,3e-05,7.71778]
[1779978043871,45.54,73255.2,14.6,-0.05061,3e-05,7.71778]
[1779978044253,45.54,73235.02,14.6,-0.05124,3e-05,7.79151]
[1779978044450,45.54,73235.02,14.6,-0.05124,3e-05,7.79151]
[1779978045154,45.54,73235.02,14.6,-0.05124,3e-05,7.79151]
[1779978045274,45.54,73249.54,14.6,-0.05079,3e-05,7.73851]
[1779978045789,45.54,73249.54,14.6,-0.05079,3e-05,7.73851]
[1779978046089,45.54,73249.54,14.6,-0.05079,3e-05,7.73851]
[1779978046276,45.54,73263.44,14.6,-0.05036,3e-05,7.68827]
[1779978046361,45.54,73263.44,14.6,-0.05036,3e-05,7.68827]
[1779978046773,45.54,73263.44,14.6,-0.05036,3e-05,7.68827]
[1779978047259,45.54,73263.44,14.6,-0.05036,3e-05,7.68827]
[1779978047302,45.54,73260.66,14.6,-0.05045,3e-05,7.69837]
[1779978047743,45.54,73260.66,14.6,-0.05045,3e-05,7.69837]
[1779978048297,45.54,73242.05,14.6,-0.05103,3e-05,7.76678]
[1779978048730,45.54,73242.05,14.6,-0.05103,3e-05,7.76678]
[1779978048980,45.54,73242.05,14.6,-0.05103,3e-05,7.76678]
[1779978049018,45.54,73242.05,14.6,-0.05103,3e-05,7.76678]
[1779978049253,45.54,73242.05,14.6,-0.05103,3e-05,7.76678]
[1779978049292,45.54,73242.05,14.6,-0.05103,3e-05,7.76678]
[1779978049417,45.54,73244.94,14.6,-0.05094,3e-05,7.75674]
[1779978049543,45.54,73244.94,14.6,-0.05094,3e-05,7.75674]
[1779978049656,45.54,73244.94,14.6,-0.05094,3e-05,7.75674]
[1779978049880,45.54,73244.94,14.6,-0.05094,3e-05,7.75674]
[1779978049921,45.54,73244.94,14.6,-0.05094,3e-05,7.75674]
[1779978050259,45.54,73244.94,14.6,-0.05094,3e-05,7.75674]
[1779978050796,45.54,73245.72,14.6,-0.05092,3e-05,7.7543]
[1779978050800,45.54,73245.72,14.6,-0.05092,3e-05,7.7543]
[1779978050848,45.54,73245.72,14.6,-0.05092,3e-05,7.7543]
[1779978051091,45.54,73245.72,14.6,-0.05092,3e-05,7.7543]
[1779978051104,45.54,73245.72,14.6,-0.05092,3e-05,7.7543]
[1779978051381,45.54,73237.77,14.6,-0.05117,3e-05,7.7838]
[1779978051527,45.54,73237.77,14.6,-0.05117,3e-05,7.7838]
[1779978052338,45.54,73237.77,14.6,-0.05117,3e-05,7.7838]
[1779978052327,45.54,73218.22,14.6,-0.05178,3e-05,7.85518]
[1779978053526,45.54,73205.14,14.6,-0.05219,3e-05,7.90345]
[1779978053798,45.54,73205.14,14.6,-0.05219,3e-05,7.90345]
[1779978053847,45.54,73205.14,14.6,-0.05219,3e-05,7.90345]
[1779978054076,45.54,73205.14,14.6,-0.05219,3e-05,7.90345]
[1779978054372,45.54,73205.14,14.6,-0.05219,3e-05,7.90345]
[1779978055129,45.54,73197.82,14.6,-0.05243,3e-05,7.93093]
[1779978055390,45.54,73178.18,14.6,-0.05306,3e-05,8.00391]
[1779978055798,45.54,73178.18,14.6,-0.05306,3e-05,8.00391]
[1779978055902,45.54,73178.18,14.6,-0.05306,3e-05,8.00391]
[1779978056524,45.54,73168.97,14.6,-0.05335,3e-05,8.03846]
[1779978056896,45.54,73168.97,14.6,-0.05335,3e-05,8.03846]
[1779978058541,45.54,73180.48,14.6,-0.05298,3e-05,7.99558]
[1779978060500,45.54,73179.54,14.6,-0.05301,3e-05,7.99911]
[1779978060650,45.54,73179.54,14.6,-0.05301,3e-05,7.99911]
[1779978061136,45.54,73179.54,14.6,-0.05301,3e-05,7.99911]
[1779978062243,45.54,73190.08,14.6,-0.05268,3e-05,7.95993]
[1779978062373,45.54,73190.08,14.6,-0.05268,3e-05,7.95993]
[1779978062663,45.54,73196.53,14.6,-0.05247,3e-05,7.93602]
[1779978062944,45.54,73196.53,14.6,-0.05247,3e-05,7.93602]
[1779978063315,45.54,73196.53,14.6,-0.05247,3e-05,7.93602]
[1779978063490,45.54,73196.53,14.6,-0.05247,3e-05,7.93611]
[1779978063664,45.54,73196.53,14.6,-0.05247,3e-05,7.93611]
[1779978064365,45.54,73196.53,14.6,-0.05247,3e-05,7.93611]
[1779978064493,45.54,73193.47,14.6,-0.05257,3e-05,7.94759]
[1779978064540,45.54,73193.47,14.6,-0.05257,3e-05,7.94759]
[1779978064635,45.54,73193.47,14.6,-0.05257,3e-05,7.94759]
[1779978064886,45.54,73193.47,14.6,-0.05257,3e-05,7.94759]
[1779978064973,45.54,73193.47,14.6,-0.05257,3e-05,7.94759]
[1779978065412,45.54,73193.47,14.6,-0.05257,3e-05,7.94759]
[1779978065620,45.55,73193.78,14.6,-0.05256,3e-05,7.94657]
[1779978066443,45.55,73203.01,14.6,-0.05227,3e-05,7.91248]
[1779978067286,45.55,73203.01,14.6,-0.05227,3e-05,7.91248]
[1779978067449,45.54,73206.7,14.6,-0.05215,3e-05,7.89856]
[1779978068647,45.54,73206.7,14.6,-0.05215,3e-05,7.89835]
[1779978068762,45.54,73206.7,14.6,-0.05215,3e-05,7.89835]
[1779978068988,45.54,73206.7,14.6,-0.05215,3e-05,7.89835]
[1779978069233,45.54,73206.7,14.6,-0.05215,3e-05,7.89835]
[1779978070574,45.55,73208.88,14.6,-0.05208,3e-05,7.8907]
[1779978074501,45.55,73186.61,14.6,-0.0528,3e-05,7.97394]
[1779978076411,45.55,73186.61,14.6,-0.0528,3e-05,7.97394]
[1779978077031,45.55,73179.09,14.6,-0.05304,3e-05,8.00213]
[1779978077127,45.55,73179.09,14.6,-0.05304,3e-05,8.00213]
[1779978082557,45.55,73188.5,14.6,-0.05274,3e-05,7.96736]
[1779978086838,45.55,73178.5,14.6,-0.05306,3e-05,8.00478]
[1779978087276,45.55,73178.5,14.6,-0.05306,3e-05,8.00478]
[1779978087353,45.55,73184.43,14.6,-0.05287,3e-05,7.98272]
[1779978089300,45.55,73200.62,14.6,-0.05235,3e-05,7.92201]
[1779978094643,45.54,73202.59,14.6,-0.05226,3e-05,7.91083]
[1779978099905,45.54,73204.35,14.6,-0.0522,3e-05,7.9035]
[1779978106099,45.54,73200.06,14.6,-0.05233,3e-05,7.91829]
[1779978106146,45.54,73198.14,14.6,-0.05239,3e-05,7.92519]
[1779978107741,45.54,73180.96,14.6,-0.05294,3e-05,7.98925]
[1779978111337,45.54,73182.1,14.6,-0.0529,3e-05,7.98511]
[1779978111394,45.54,73185.26,14.6,-0.0528,3e-05,7.97342]
[1779978111534,45.54,73185.26,14.6,-0.0528,3e-05,7.97342]
[1779978111548,45.54,73185.26,14.6,-0.0528,3e-05,7.97342]
[1779978112106,45.54,73185.26,14.6,-0.0528,3e-05,7.97342]
[1779978112460,45.54,73185.26,14.6,-0.0528,3e-05,7.97342]
[1779978112503,45.54,73191.64,14.6,-0.0526,3e-05,7.94981]
[1779978112673,45.54,73191.64,14.6,-0.0526,3e-05,7.94981]
[1779978113203,45.54,73191.64,14.6,-0.0526,3e-05,7.94981]
[1779978113207,45.54,73191.64,14.6,-0.0526,3e-05,7.94981]
[1779978113413,45.54,73191.64,14.6,-0.0526,3e-05,7.94981]
[1779978113466,45.54,73171.3,14.6,-0.05325,3e-05,8.02565]
[1779978113727,45.54,73171.3,14.6,-0.05325,3e-05,8.02565]
[1779978114953,45.54,73165.45,14.6,-0.05344,3e-05,8.04752]
[1779978116052,45.54,73167.92,14.6,-0.05336,3e-05,8.03825]
[1779978118945,45.54,73158.84,14.6,-0.05365,3e-05,8.07216]
[1779978119467,45.54,73158.84,14.6,-0.05365,3e-05,8.07216]
[1779978119829,45.54,73141.16,14.6,-0.05423,3e-05,8.13842]
[1779978123253,45.54,73129.06,14.6,-0.05462,3e-05,8.18367]
[1779978126124,45.54,73117.15,14.6,-0.055,3e-05,8.22791]
[1779978126425,45.54,73117.15,14.6,-0.055,3e-05,8.22791]
[1779978130456,45.53,73101.61,14.6,-0.0555,3e-05,8.28518]
[1779978135662,45.53,73104.2,14.6,-0.0554,3e-05,8.27336]
[1779978140980,45.52,73090.3,14.6,-0.05585,3e-05,8.32422]
[1779978145009,45.51,73107.39,14.6,-0.05523,3e-05,8.25312]
[1779978150474,45.51,73105.05,14.6,-0.05529,3e-05,8.26076]
[1779978150531,45.51,73087.9,14.6,-0.05586,3e-05,8.32579]
[1779978156088,45.49,73079.55,14.6,-0.05607,3e-05,8.34804]
[1779978156927,45.49,73079.55,14.6,-0.05607,3e-05,8.34804]
[1779978157128,45.49,73079.55,14.6,-0.05607,3e-05,8.34804]
[1779978157875,45.49,73073.05,14.6,-0.05628,3e-05,8.37247]
[1779978157891,45.49,73073.05,14.6,-0.05628,3e-05,8.37247]
[1779978159798,45.49,73068.19,14.6,-0.05643,3e-05,8.39003]
[1779978162810,45.48,73064.99,14.6,-0.05653,3e-05,8.40067]
[1779978163548,45.48,73064.99,14.6,-0.05653,3e-05,8.40067]
[1779978167974,45.48,73053.02,14.6,-0.05691,3e-05,8.44363]
[1779978168654,45.48,73046.85,14.6,-0.05711,3e-05,8.46681]
[1779978173978,45.47,73060.23,14.6,-0.05663,3e-05,8.41161]
[1779978179265,45.44,73050.22,14.6,-0.05684,3e-05,8.43594]
[1779978184305,45.41,73036.38,14.6,-0.0572,3e-05,8.47568]
[1779978184627,45.41,73036.38,14.6,-0.0572,3e-05,8.47568]
[1779978190628,45.4,73024.95,14.6,-0.05756,3e-05,8.51646]
[1779978195621,45.39,73040.12,14.6,-0.057,3e-05,8.45346]
[1779978199260,45.39,73051.04,14.6,-0.05662,3e-05,8.40954]
[1779978199385,45.39,73051.04,14.6,-0.05662,3e-05,8.40954]
[1779978205452,45.38,73062.58,14.6,-0.0562,3e-05,8.36162]
[1779978208473,45.37,73037.63,14.6,-0.05703,3e-05,8.45646]
[1779978211589,45.37,73007.45,14.6,-0.05804,3e-05,8.56927]
[1779978211755,45.37,73007.45,14.6,-0.05804,3e-05,8.56927]
[1779978211792,45.37,73007.45,14.6,-0.05804,3e-05,8.56927]
[1779978211901,45.37,73007.45,14.6,-0.05804,3e-05,8.56927]
[1779978212048,45.37,73007.45,14.6,-0.05804,3e-05,8.56927]
[1779978212908,45.37,72996.19,14.6,-0.05842,3e-05,8.6126]
[1779978212963,45.37,72996.19,14.6,-0.05842,3e-05,8.6126]
[1779978213423,45.37,72996.19,14.6,-0.05842,3e-05,8.6126]
[1779978213522,45.37,72988.81,14.6,-0.05867,3e-05,8.64071]
[1779978214370,45.37,72988.81,14.6,-0.05867,3e-05,8.64071]
[1779978214581,45.37,72988.81,14.6,-0.05867,3e-05,8.64071]
[1779978214588,45.37,72982.77,14.6,-0.05888,4e-05,8.66397]
[1779978216274,45.37,72978.09,14.6,-0.05905,4e-05,8.68224]
[1779978219566,45.36,72954.58,14.6,-0.05987,4e-05,8.77426]
[1779978222750,45.36,72942.5,14.6,-0.06029,4e-05,8.82117]
[1779978225013,45.34,72940.11,14.6,-0.06031,4e-05,8.82269]
[1779978230645,45.33,72928.78,14.6,-0.06066,4e-05,8.86152]
[1779978232659,45.32,72943.96,14.6,-0.06007,4e-05,8.79617]
[1779978234712,45.32,72936.43,14.6,-0.06033,4e-05,8.82533]
[1779978236956,45.32,72931.78,14.6,-0.06049,4e-05,8.84308]
[1779978237088,45.32,72931.78,14.6,-0.06049,4e-05,8.84308]
[1779978237178,45.32,72931.78,14.6,-0.06049,4e-05,8.84308]
[1779978237186,45.32,72915.94,14.6,-0.06106,4e-05,8.90585]
[1779978237726,45.32,72915.94,14.6,-0.06106,4e-05,8.90585]
[1779978238014,45.32,72915.94,14.6,-0.06106,4e-05,8.90585]
[1779978238600,45.31,72891.78,14.6,-0.06193,4e-05,9.00221]
[1779978238847,45.31,72891.78,14.6,-0.06193,4e-05,9.00221]
[1779978239966,45.3,72879.89,14.6,-0.06233,4e-05,9.04561]
[1779978240218,45.3,72879.89,14.6,-0.06233,4e-05,9.04561]
[1779978240476,45.3,72879.89,14.6,-0.06233,4e-05,9.04561]
[1779978241007,45.29,72869.21,14.6,-0.06268,4e-05,9.0836]
[1779978241180,45.29,72869.21,14.6,-0.06268,4e-05,9.0836]
[1779978241189,45.29,72869.21,14.6,-0.06268,4e-05,9.0836]
[1779978241287,45.29,72869.21,14.6,-0.06268,4e-05,9.0836]
[1779978241447,45.29,72869.21,14.6,-0.06268,4e-05,9.0836]
[1779978241611,45.29,72869.21,14.6,-0.06268,4e-05,9.0836]
[1779978242164,45.29,72867.7,14.6,-0.06273,4e-05,9.08971]
[1779978242529,45.29,72867.7,14.6,-0.06273,4e-05,9.08971]
[1779978242802,45.29,72867.7,14.6,-0.06273,4e-05,9.08971]
[1779978243699,45.28,72877.53,14.6,-0.06232,4e-05,9.04421]
[1779978243671,45.26,72904.62,14.6,-0.06126,4e-05,8.92723]
[1779978244280,45.26,72904.62,14.6,-0.06126,4e-05,8.92723]
[1779978244804,45.26,72909.63,14.6,-0.06108,4e-05,8.90716]
[1779978245258,45.26,72909.63,14.6,-0.06108,4e-05,8.90716]
[1779978245807,45.26,72906.51,14.6,-0.06119,4e-05,8.9191]
[1779978249661,45.26,72909.3,14.6,-0.06107,4e-05,8.90635]
[1779978250576,45.26,72909.98,14.6,-0.06104,4e-05,8.90261]
[1779978252046,45.25,72926.8,14.6,-0.06043,4e-05,8.83457]
[1779978257146,45.24,72923.27,14.6,-0.06051,4e-05,8.84335]
[1779978257280,45.24,72923.27,14.6,-0.06051,4e-05,8.84335]
[1779978258767,45.24,72914.89,14.6,-0.0608,4e-05,8.87601]
[1779978263944,45.22,72916.33,14.6,-0.06066,4e-05,8.85966]
[1779978269158,45.21,72919.7,14.6,-0.06052,4e-05,8.84457]
[1779978274749,45.21,72907.03,14.6,-0.06094,4e-05,8.89069]
[1779978283081,45.2,72912.75,14.6,-0.0607,4e-05,8.86319]
[1779978288275,45.2,72908.67,14.6,-0.06083,4e-05,8.87778]
[1779978294164,45.19,72910.13,14.6,-0.06075,4e-05,8.86905]
[1779978298303,45.19,72910.86,14.6,-0.06071,4e-05,8.86491]
[1779978298733,45.19,72910.86,14.6,-0.06071,4e-05,8.86491]
[1779978302344,45.18,72898.44,14.6,-0.06115,4e-05,8.91315]
[1779978304393,45.18,72907.21,14.6,-0.06083,4e-05,8.87716]
[1779978310285,45.18,72920.7,14.6,-0.06032,4e-05,8.82075]
[1779978314318,45.17,72905.04,14.6,-0.06087,4e-05,8.88195]
[1779978317830,45.17,72897.52,14.6,-0.06114,4e-05,8.91125]
[1779978319515,45.17,72895.47,14.6,-0.0612,4e-05,8.91805]
[1779978320103,45.17,72885.62,14.6,-0.06155,4e-05,8.95715]
[1779978320277,45.17,72885.62,14.6,-0.06155,4e-05,8.95715]
[1779978320471,45.17,72885.62,14.6,-0.06155,4e-05,8.95715]
[1779978320634,45.17,72879.33,14.6,-0.06178,4e-05,8.98194]
[1779978320837,45.17,72879.33,14.6,-0.06178,4e-05,8.98194]
[1779978321788,45.17,72879.33,14.6,-0.06178,4e-05,8.98194]
[1779978321821,45.17,72876.87,14.6,-0.06187,4e-05,8.99167]
[1779978325819,45.16,72879.36,14.6,-0.06176,4e-05,8.98041]
[1779978326406,45.16,72906.43,14.6,-0.06077,4e-05,8.87043]
[1779978331442,45.16,72905.82,14.6,-0.06075,4e-05,8.86792]
[1779978334368,45.15,72917.07,14.6,-0.06034,4e-05,8.82211]
[1779978334464,45.15,72917.07,14.6,-0.06034,4e-05,8.82211]
[1779978335083,45.15,72925.1,14.6,-0.06005,4e-05,8.78936]
[1779978336096,45.15,72939.19,14.6,-0.05954,4e-05,8.73305]
[1779978336243,45.15,72939.19,14.6,-0.05954,4e-05,8.73305]
[1779978337187,45.15,72944.74,14.6,-0.05934,4e-05,8.71105]
[1779978337560,45.15,72944.74,14.6,-0.05934,4e-05,8.71105]
[1779978342883,45.15,72944.55,14.6,-0.05934,4e-05,8.71057]
[1779978346371,45.15,72945.06,14.6,-0.05932,4e-05,8.70807]
[1779978350352,45.15,72948.17,14.6,-0.0592,4e-05,8.6953]
[1779978354160,45.15,72952.39,14.6,-0.05905,4e-05,8.67792]
[1779978356144,45.15,72964.06,14.6,-0.05864,4e-05,8.63175]
[1779978356182,45.15,72964.06,14.6,-0.05864,4e-05,8.63175]
[1779978356619,45.14,72972.92,14.6,-0.05832,3e-05,8.5964]
[1779978356946,45.14,72972.92,14.6,-0.05832,3e-05,8.5964]
[1779978356952,45.14,72972.92,14.6,-0.05832,3e-05,8.5964]
[1779978357077,45.14,72972.92,14.6,-0.05832,3e-05,8.5964]
[1779978357626,45.14,72973.91,14.6,-0.05829,3e-05,8.59253]
[1779978358873,45.14,72973.91,14.6,-0.05829,3e-05,8.59253]
[1779978358880,45.14,72976.9,14.6,-0.05818,3e-05,8.58081]
[1779978358909,45.14,72976.9,14.6,-0.05818,3e-05,8.58081]
[1779978359000,45.14,72976.9,14.6,-0.05818,3e-05,8.58081]
[1779978359012,45.14,72976.9,14.6,-0.05818,3e-05,8.58081]
[1779978359028,45.14,72976.9,14.6,-0.05818,3e-05,8.58081]
[1779978359769,45.14,72979.64,14.6,-0.05809,3e-05,8.57009]
[1779978360587,45.14,72979.64,14.6,-0.05809,3e-05,8.57009]
[1779978360681,45.14,72964.54,14.6,-0.05862,4e-05,8.62953]
[1779978365752,45.14,72965.38,14.6,-0.05859,4e-05,8.62601]
[1779978368170,45.14,72966.04,14.6,-0.05856,4e-05,8.62334]
[1779978368774,45.14,72960.44,14.6,-0.05876,4e-05,8.64501]
[1779978373808,45.14,72958.41,14.6,-0.05881,4e-05,8.65071]
[1779978378844,45.13,72961.41,14.6,-0.05868,4e-05,8.63665]
[1779978383879,45.13,72962.28,14.6,-0.05863,4e-05,8.63127]
[1779978388914,45.12,72968.8,14.6,-0.05839,4e-05,8.60358]
[1779978389877,45.12,72968.8,14.6,-0.05839,4e-05,8.60358]
[1779978395085,45.12,72986.8,14.6,-0.05773,3e-05,8.5287]
[1779978395707,45.12,72986.8,14.6,-0.05773,3e-05,8.5287]
[1779978396386,45.12,72987.84,14.6,-0.05769,3e-05,8.52372]
[1779978396797,45.12,72988.89,14.6,-0.05765,3e-05,8.51939]
[1779978398854,45.12,72990.04,14.6,-0.0576,3e-05,8.51424]
[1779978398897,45.12,72991.55,14.6,-0.05755,3e-05,8.50769]
[1779978402506,45.11,72991.9,14.6,-0.05753,3e-05,8.50592]
[1779978402607,45.11,72991.97,14.6,-0.05752,3e-05,8.50524]
[1779978403278,45.11,72991.97,14.6,-0.05752,3e-05,8.50524]
[1779978403585,45.11,72991.97,14.6,-0.05752,3e-05,8.50524]
[1779978403975,45.11,72992.01,14.6,-0.05752,3e-05,8.50509]
[1779978404021,45.11,72993.17,14.6,-0.05748,3e-05,8.50035]
[1779978404986,45.11,72993.17,14.6,-0.05748,3e-05,8.50035]
[1779978405029,45.11,72982.84,14.6,-0.05784,3e-05,8.54058]
[1779978406397,45.11,72982.84,14.6,-0.05784,3e-05,8.54058]
[1779978406465,45.11,72979.06,14.6,-0.05796,3e-05,8.55472]
[1779978411911,45.11,72968.31,14.6,-0.05833,4e-05,8.59561]
[1779978412046,45.11,72967.21,14.6,-0.05836,4e-05,8.59922]
[1779978414893,45.11,72951.69,14.6,-0.0589,4e-05,8.66003]
[1779978419828,45.1,72948.57,14.6,-0.05899,4e-05,8.67001]
[1779978421140,45.1,72941.34,14.6,-0.05924,4e-05,8.69768]
[1779978423293,45.1,72921.72,14.6,-0.05993,4e-05,8.77454]
[1779978423547,45.09,72907.63,14.6,-0.06043,4e-05,8.83014]
[1779978424694,45.09,72907.63,14.6,-0.06043,4e-05,8.83014]
[1779978425279,45.09,72903.8,14.6,-0.06056,4e-05,8.84472]
[1779978425644,45.08,72908.81,14.6,-0.06032,4e-05,8.8175]
[1779978431455,45.02,72912.15,14.6,-0.05996,4e-05,8.77751]
[1779978437374,45.0,72924.43,14.6,-0.05944,4e-05,8.71935]
[1779978442827,44.99,72929.59,14.6,-0.05923,4e-05,8.69546]
[1779978448370,44.99,72936.22,14.6,-0.05897,4e-05,8.6662]
[1779978453405,44.98,72935.13,14.6,-0.05897,4e-05,8.66555]
[1779978458440,44.98,72929.56,14.6,-0.05915,4e-05,8.6852]
[1779978459889,44.98,72929.56,14.6,-0.05915,4e-05,8.6852]
[1779978460453,44.97,72928.89,14.6,-0.05916,4e-05,8.68687]
[1779978460640,44.97,72895.21,14.6,-0.06037,4e-05,8.82128]
[1779978461594,44.97,72895.21,14.6,-0.06037,4e-05,8.82128]
[1779978461658,44.97,72877.91,14.6,-0.06099,4e-05,8.89029]
[1779978462760,44.97,72877.91,14.6,-0.06099,4e-05,8.89029]
[1779978462848,44.97,72877.91,14.6,-0.06099,4e-05,8.89029]
[1779978466319,44.95,72889.6,14.6,-0.0605,4e-05,8.83496]
[1779978467198,44.95,72889.79,14.6,-0.06048,4e-05,8.8335]
[1779978467504,44.95,72891.32,14.6,-0.06043,4e-05,8.82736]
[1779978470526,44.95,72907.77,14.6,-0.05982,4e-05,8.75944]
[1779978472413,44.95,72913.01,14.6,-0.05962,4e-05,8.73733]
[1779978472841,44.95,72913.01,14.6,-0.05962,4e-05,8.73733]
[1779978478582,44.94,72916.71,14.6,-0.05946,4e-05,8.71936]
[1779978481732,44.94,72918.12,14.6,-0.0594,4e-05,8.7127]
[1779978481835,44.93,72904.44,14.6,-0.05988,4e-05,8.76626]
[1779978484161,44.93,72891.12,14.6,-0.06036,4e-05,8.81937]
[1779978484842,44.93,72894.61,14.6,-0.06022,4e-05,8.80441]
[1779978485036,44.93,72894.61,14.6,-0.06022,4e-05,8.80441]
[1779978485633,44.93,72891.3,14.6,-0.06034,4e-05,8.81768]
[1779978490734,44.93,72879.3,14.6,-0.06077,4e-05,8.86447]
[1779978495711,44.92,72854.84,14.6,-0.06164,4e-05,8.9607]
[1779978500764,44.92,72854.92,14.6,-0.06162,4e-05,8.95837]
[1779978502549,44.92,72855.34,14.6,-0.06159,4e-05,8.95568]
[1779978502751,44.92,72855.34,14.6,-0.06159,4e-05,8.95568]
[1779978503308,44.91,72849.35,14.6,-0.06181,4e-05,8.97946]
[1779978503386,44.91,72849.35,14.6,-0.06181,4e-05,8.97946]
[1779978503677,44.91,72849.35,14.6,-0.06181,4e-05,8.97946]
[1779978503734,44.91,72849.35,14.6,-0.06181,4e-05,8.97946]
[1779978503880,44.91,72812.6,14.6,-0.06318,4e-05,9.12925]
[1779978504156,44.91,72812.6,14.6,-0.06318,4e-05,9.12925]
[1779978504952,44.91,72793.29,14.6,-0.06389,4e-05,9.20757]
[1779978505126,44.91,72793.29,14.6,-0.06389,4e-05,9.20757]
[1779978505365,44.91,72793.29,14.6,-0.06389,4e-05,9.20757]
[1779978505836,44.91,72793.29,14.6,-0.06389,4e-05,9.20757]
[1779978505929,44.91,72800.02,14.6,-0.06364,4e-05,9.17989]
[1779978507575,44.91,72799.31,14.6,-0.06367,4e-05,9.18257]
[1779978507761,44.91,72799.31,14.6,-0.06367,4e-05,9.18257]
[1779978507814,44.91,72799.31,14.6,-0.06367,4e-05,9.18257]
[1779978507987,44.91,72799.31,14.6,-0.06367,4e-05,9.18257]
[1779978508408,44.91,72785.58,14.6,-0.06418,4e-05,9.23899]
[1779978510124,44.91,72782.81,14.6,-0.06429,4e-05,9.25001]
[1779978510828,44.91,72779.15,14.6,-0.06442,4e-05,9.26455]
[1779978512185,44.91,72781.48,14.6,-0.06431,4e-05,9.25155]
[1779978512269,44.91,72781.48,14.6,-0.06431,4e-05,9.25155]
[1779978518066,44.9,72783.52,14.6,-0.06421,4e-05,9.24019]
[1779978518389,44.9,72781.31,14.6,-0.06428,4e-05,9.24876]
[1779978518596,44.9,72781.31,14.6,-0.06428,4e-05,9.24876]
[1779978518885,44.9,72769.1,14.6,-0.06475,4e-05,9.29902]
[1779978519529,44.9,72769.1,14.6,-0.06475,4e-05,9.29902]
[1779978519892,44.9,72775.97,14.6,-0.06448,4e-05,9.27029]
[1779978520899,44.9,72791.13,14.6,-0.0639,4e-05,9.20714]
[1779978525934,44.89,72788.87,14.6,-0.06396,4e-05,9.21391]
[1779978528454,44.89,72788.47,14.6,-0.06397,4e-05,9.2145]
[1779978528759,44.89,72788.47,14.6,-0.06397,4e-05,9.2145]
[1779978529025,44.89,72788.47,14.6,-0.06397,4e-05,9.2145]
[1779978531206,44.89,72771.93,14.6,-0.06459,4e-05,9.28143]
[1779978534269,44.88,72773.85,14.6,-0.0645,4e-05,9.27158]
[1779978539482,44.87,72785.46,14.6,-0.06398,4e-05,9.21565]
[1779978542046,44.86,72790.73,14.6,-0.06377,4e-05,9.19289]
[1779978542068,44.86,72812.04,14.6,-0.06297,4e-05,9.1049]
[1779978543073,44.86,72829.17,14.6,-0.06232,4e-05,9.03415]
[1779978543172,44.86,72829.17,14.6,-0.06232,4e-05,9.03415]
[1779978543731,44.86,72829.17,14.6,-0.06232,4e-05,9.03415]
[1779978544112,44.86,72829.17,14.6,-0.06232,4e-05,9.03415]
[1779978545119,44.85,72835.37,14.6,-0.06204,4e-05,9.00247]
[1779978545262,44.85,72833.82,14.6,-0.06209,4e-05,9.00818]
[1779978545464,44.85,72833.82,14.6,-0.06209,4e-05,9.00818]
[1779978545484,44.85,72833.82,14.6,-0.06209,4e-05,9.00818]
[1779978545926,44.85,72833.82,14.6,-0.06209,4e-05,9.00818]
[1779978546095,44.84,72818.62,14.6,-0.06265,4e-05,9.06959]
[1779978546144,44.84,72818.62,14.6,-0.06265,4e-05,9.06959]
[1779978552222,44.82,72823.27,14.6,-0.06239,4e-05,9.0409]
[1779978553228,44.81,72828.09,14.6,-0.06215,4e-05,9.01483]
[1779978555885,44.81,72839.15,14.6,-0.06173,4e-05,8.96863]
[1779978555930,44.81,72839.15,14.6,-0.06173,4e-05,8.96863]
[1779978557658,44.8,72845.14,14.6,-0.0615,4e-05,8.9428]
[1779978557954,44.8,72855.68,14.6,-0.06111,4e-05,8.89968]
[1779978559783,44.8,72862.09,14.6,-0.06087,4e-05,8.87377]
[1779978559884,44.8,72865.13,14.6,-0.06075,4e-05,8.86004]
[1779978560918,44.8,72865.13,14.6,-0.06075,4e-05,8.86004]
[1779978561471,44.8,72866.97,14.6,-0.06068,4e-05,8.85228]
[1779978567243,44.8,72871.59,14.6,-0.0605,4e-05,8.83184]
[1779978572818,44.79,72859.79,14.6,-0.06089,4e-05,8.87508]
[1779978576803,44.79,72839.11,14.6,-0.06164,4e-05,8.95728]
[1779978579774,44.79,72837.43,14.6,-0.06169,4e-05,8.96308]
[1779978584911,44.78,72838.42,14.6,-0.06163,4e-05,8.9565]
[1779978586145,44.78,72847.0,14.6,-0.06131,4e-05,8.92072]
[1779978591584,44.77,72854.69,14.6,-0.06101,4e-05,8.88768]
[1779978595482,44.77,72838.49,14.6,-0.06159,4e-05,8.9516]
[1779978596863,44.77,72838.26,14.6,-0.06159,4e-05,8.95203]
[1779978597470,44.77,72843.04,14.6,-0.06141,4e-05,8.93165]
[1779978600846,44.77,72844.01,14.6,-0.06137,4e-05,8.9268]
[1779978600982,44.77,72844.01,14.6,-0.06137,4e-05,8.9268]
[1779978601223,44.76,72841.99,14.6,-0.06144,4e-05,8.93454]
[1779978601379,44.76,72841.99,14.6,-0.06144,4e-05,8.93454]
[1779978601435,44.76,72841.99,14.6,-0.06144,4e-05,8.93454]
[1779978602036,44.76,72841.99,14.6,-0.06144,4e-05,8.93454]
[1779978602073,44.76,72817.56,14.6,-0.06233,4e-05,9.03294]
[1779978604572,44.76,72811.4,14.6,-0.06255,4e-05,9.05679]
[1779978604879,44.76,72811.4,14.6,-0.06255,4e-05,9.05679]
[1779978607640,44.75,72815.05,14.6,-0.0624,4e-05,9.03994]
[1779978608115,44.75,72815.05,14.6,-0.0624,4e-05,9.03994]
[1779978614229,44.75,72812.06,14.6,-0.06247,4e-05,9.04821]
[1779978619261,44.73,72828.34,14.6,-0.06179,4e-05,8.97337]
[1779978619407,44.73,72830.02,14.6,-0.06173,4e-05,8.96599]
[1779978619654,44.73,72842.82,14.6,-0.06125,4e-05,8.91345]
[1779978621427,44.73,72856.49,14.6,-0.06075,4e-05,8.85808]
[1779978626805,44.72,72852.69,14.6,-0.06085,4e-05,8.86963]
[1779978630043,44.71,72854.31,14.6,-0.06078,4e-05,8.86089]
[1779978630049,44.71,72854.31,14.6,-0.06078,4e-05,8.86089]
[1779978630098,44.71,72854.34,14.6,-0.06076,4e-05,8.85932]
[1779978635243,44.71,72853.24,14.6,-0.06077,4e-05,8.85929]
[1779978635473,44.71,72853.24,14.6,-0.06077,4e-05,8.85929]
[1779978635756,44.71,72867.02,14.6,-0.06027,4e-05,8.80365]
[1779978636350,44.71,72867.02,14.6,-0.06027,4e-05,8.80365]
[1779978636372,44.71,72867.02,14.6,-0.06027,4e-05,8.80365]
[1779978636958,44.71,72867.02,14.6,-0.06027,4e-05,8.80365]
[1779978637380,44.7,72871.15,14.6,-0.06011,4e-05,8.78566]
[1779978638621,44.7,72873.38,14.6,-0.06003,4e-05,8.77669]
[1779978639652,44.7,72875.95,14.6,-0.05993,4e-05,8.76575]
[1779978640213,44.7,72875.95,14.6,-0.05993,4e-05,8.76575]
[1779978640910,44.7,72879.84,14.6,-0.05978,4e-05,8.74954]
[1779978643812,44.7,72894.78,14.6,-0.05923,4e-05,8.68809]
[1779978649151,44.69,72896.2,14.6,-0.05916,4e-05,8.67982]
[1779978650389,44.69,72903.17,14.6,-0.0589,4e-05,8.65115]
[1779978650756,44.69,72903.17,14.6,-0.0589,4e-05,8.65115]
[1779978650819,44.69,72903.17,14.6,-0.0589,4e-05,8.65115]
[1779978651006,44.69,72903.17,14.6,-0.0589,4e-05,8.65115]
[1779978651163,44.69,72903.17,14.6,-0.0589,4e-05,8.65115]
[1779978651222,44.69,72912.96,14.6,-0.05855,4e-05,8.61177]
[1779978651516,44.69,72912.96,14.6,-0.05855,4e-05,8.61177]
[1779978651715,44.69,72912.96,14.6,-0.05855,4e-05,8.61177]
[1779978651789,44.69,72912.96,14.6,-0.05855,4e-05,8.61177]
[1779978652112,44.69,72912.96,14.6,-0.05855,4e-05,8.61177]
[1779978652991,44.69,72918.36,14.6,-0.05835,4e-05,8.58956]
[1779978653344,44.69,72920.41,14.6,-0.05827,4e-05,8.58072]
[1779978653552,44.69,72920.41,14.6,-0.05827,4e-05,8.58072]
[1779978653763,44.69,72920.41,14.6,-0.05827,4e-05,8.58072]
[1779978654093,44.69,72920.41,14.6,-0.05827,4e-05,8.58072]
[1779978654232,44.69,72920.41,14.6,-0.05827,4e-05,8.58072]
[1779978654332,44.68,72919.72,14.6,-0.05829,4e-05,8.58278]
[1779978654762,44.68,72919.72,14.6,-0.05829,4e-05,8.58278]
[1779978655088,44.68,72919.72,14.6,-0.05829,4e-05,8.58278]
[1779978655251,44.68,72919.72,14.6,-0.05829,4e-05,8.58278]
[1779978655401,44.68,72923.43,14.6,-0.05816,4e-05,8.56737]
[1779978655768,44.68,72923.43,14.6,-0.05816,4e-05,8.56737]
[1779978656018,44.68,72923.43,14.6,-0.05816,4e-05,8.56737]
[1779978657450,44.68,72923.72,14.6,-0.05813,4e-05,8.5649]
[1779978657908,44.68,72922.69,14.6,-0.05817,4e-05,8.56877]
[1779978659448,44.68,72923.52,14.6,-0.05814,4e-05,8.56525]
[1779978659883,44.68,72923.52,14.6,-0.05814,4e-05,8.56525]
[1779978661802,44.68,72913.98,14.6,-0.05847,4e-05,8.60264]
[1779978663105,44.68,72915.4,14.6,-0.05842,4e-05,8.597]
[1779978663250,44.68,72915.4,14.6,-0.05842,4e-05,8.597]
[1779978668349,44.67,72912.24,14.6,-0.05851,4e-05,8.60751]
[1779978668698,44.67,72912.24,14.6,-0.05851,4e-05,8.60751]
[1779978668877,44.67,72912.24,14.6,-0.05851,4e-05,8.60751]
[1779978669226,44.67,72912.24,14.6,-0.05851,4e-05,8.60751]
[1779978669836,44.67,72908.58,14.6,-0.05864,4e-05,8.62179]
[1779978669930,44.67,72908.58,14.6,-0.05864,4e-05,8.62179]
[1779978674015,44.67,72912.87,14.6,-0.05848,4e-05,8.6035]
[1779978676171,44.67,72906.66,14.6,-0.05869,4e-05,8.62761]
[1779978677178,44.67,72908.31,14.6,-0.05863,4e-05,8.6207]
[1779978678980,44.67,72908.3,14.6,-0.05863,4e-05,8.6201]
[1779978679039,44.67,72908.3,14.6,-0.05863,4e-05,8.6201]
[1779978679167,44.67,72908.3,14.6,-0.05863,4e-05,8.6201]
[1779978679450,44.67,72910.76,14.6,-0.05854,4e-05,8.60998]
[1779978684274,44.66,72909.66,14.6,-0.05857,4e-05,8.61314]
[1779978684403,44.66,72909.53,14.6,-0.05857,4e-05,8.61335]
[1779978685253,44.66,72886.46,14.6,-0.05939,4e-05,8.70521]
[1779978685342,44.66,72886.46,14.6,-0.05939,4e-05,8.70521]
[1779978685359,44.66,72886.46,14.6,-0.05939,4e-05,8.70521]
[1779978686203,44.66,72886.46,14.6,-0.05939,4e-05,8.70521]
[1779978686267,44.66,72875.77,14.6,-0.05977,4e-05,8.74803]
[1779978686648,44.66,72875.77,14.6,-0.05977,4e-05,8.74803]
[1779978686822,44.66,72875.77,14.6,-0.05977,4e-05,8.74803]
[1779978688175,44.66,72875.07,14.6,-0.0598,4e-05,8.75069]
[1779978688748,44.66,72875.04,14.6,-0.0598,4e-05,8.75065]
[1779978689158,44.66,72875.04,14.6,-0.0598,4e-05,8.75065]
[1779978690135,44.66,72872.4,14.6,-0.05989,4e-05,8.76111]
[1779978690848,44.66,72870.71,14.6,-0.05995,4e-05,8.76773]
[1779978693226,44.66,72873.55,14.6,-0.05983,4e-05,8.7532]
[1779978696489,44.66,72871.41,14.6,-0.0599,4e-05,8.76107]
[1779978699448,44.66,72869.5,14.6,-0.05996,4e-05,8.7682]
[1779978703310,44.65,72859.33,14.6,-0.06032,4e-05,8.80833]
[1779978708661,44.65,72872.79,14.6,-0.05983,4e-05,8.75278]
[1779978712296,44.65,72856.61,14.6,-0.0604,4e-05,8.81715]
[1779978717926,44.65,72856.16,14.6,-0.06041,4e-05,8.81784]
[1779978720823,44.65,72855.08,14.6,-0.06044,4e-05,8.82136]
[1779978720862,44.65,72855.08,14.6,-0.06044,4e-05,8.82136]
[1779978721884,44.64,72852.65,14.6,-0.06053,4e-05,8.8306]
[1779978722275,44.63,72822.1,14.6,-0.06161,4e-05,8.9497]
[1779978724351,44.63,72828.44,14.6,-0.06136,4e-05,8.92295]
[1779978727333,44.63,72835.12,14.6,-0.06111,4e-05,8.89502]
[1779978727348,44.63,72829.12,14.6,-0.06133,4e-05,8.91941]
[1779978727440,44.63,72829.12,14.6,-0.06133,4e-05,8.91941]
[1779978728183,44.63,72829.12,14.6,-0.06133,4e-05,8.91941]
[1779978730011,44.63,72825.64,14.6,-0.06145,4e-05,8.93268]
[1779978730179,44.63,72825.64,14.6,-0.06145,4e-05,8.93268]
[1779978730512,44.63,72827.67,14.6,-0.06137,4e-05,8.9235]
[1779978731009,44.63,72827.67,14.6,-0.06137,4e-05,8.9235]
[1779978732363,44.63,72829.61,14.6,-0.06129,4e-05,8.91517]
[1779978734898,44.62,72813.25,14.6,-0.06189,4e-05,8.98049]
[1779978735432,44.62,72813.25,14.6,-0.06189,4e-05,8.98049]
[1779978735495,44.62,72813.25,14.6,-0.06189,4e-05,8.98049]
[1779978735807,44.62,72798.89,14.6,-0.06242,4e-05,9.03874]
[1779978736376,44.62,72798.89,14.6,-0.06242,4e-05,9.03874]
[1779978737333,44.62,72798.89,14.6,-0.06242,4e-05,9.03874]
[1779978738798,44.62,72801.34,14.6,-0.06231,4e-05,9.02681]
[1779978738842,44.62,72801.34,14.6,-0.06231,4e-05,9.02681]
[1779978744697,44.61,72805.08,14.6,-0.06215,4e-05,9.00867]
[1779978749698,44.6,72803.27,14.6,-0.06219,4e-05,9.01328]
[1779978754715,44.6,72812.23,14.6,-0.06181,4e-05,8.97109]
[1779978756752,44.6,72818.83,14.6,-0.06156,4e-05,8.94318]
[1779978757418,44.6,72818.79,14.6,-0.06156,4e-05,8.9429]
[1779978758773,44.59,72822.41,14.6,-0.06142,4e-05,8.9277]
[1779978758871,44.59,72822.41,14.6,-0.06142,4e-05,8.9277]
[1779978759433,44.59,72826.2,14.6,-0.06127,4e-05,8.91146]
[1779978759675,44.59,72826.2,14.6,-0.06127,4e-05,8.91146]
[1779978759788,44.59,72826.2,14.6,-0.06127,4e-05,8.91146]
[1779978760095,44.59,72826.2,14.6,-0.06127,4e-05,8.91146]
[1779978761453,44.59,72817.25,14.6,-0.0616,4e-05,8.94707]
[1779978764497,44.59,72822.15,14.6,-0.06141,4e-05,8.92624]
[1779978765883,44.59,72813.36,14.6,-0.06173,4e-05,8.96168]
[1779978766302,44.59,72813.36,14.6,-0.06173,4e-05,8.96168]
[1779978771735,44.58,72813.16,14.6,-0.0617,4e-05,8.95875]
[1779978776770,44.58,72816.66,14.6,-0.06155,4e-05,8.94217]
[1779978779459,44.57,72816.16,14.6,-0.06156,4e-05,8.94334]
[1779978780639,44.57,72804.94,14.6,-0.06198,4e-05,8.98878]
[1779978785202,44.57,72810.63,14.6,-0.06175,4e-05,8.96356]
[1779978785490,44.57,72810.84,14.6,-0.06173,4e-05,8.9618]
[1779978785916,44.57,72810.84,14.6,-0.06173,4e-05,8.9618]
[1779978786186,44.57,72810.84,14.6,-0.06173,4e-05,8.9618]
[1779978786251,44.57,72804.4,14.6,-0.06197,4e-05,8.9877]
[1779978786988,44.57,72804.4,14.6,-0.06197,4e-05,8.9877]
[1779978787179,44.57,72804.4,14.6,-0.06197,4e-05,8.9877]
[1779978787201,44.57,72804.4,14.6,-0.06197,4e-05,8.9877]
[1779978787244,44.57,72804.4,14.6,-0.06197,4e-05,8.9877]
[1779978787386,44.57,72804.4,14.6,-0.06197,4e-05,8.9877]
[1779978787400,44.57,72804.4,14.6,-0.06197,4e-05,8.9877]
[1779978787411,44.57,72793.41,14.6,-0.06238,4e-05,9.03267]
[1779978793427,44.56,72797.02,14.6,-0.06222,4e-05,9.01567]
[1779978793458,44.56,72798.15,14.6,-0.06218,4e-05,9.0105]
[1779978793862,44.56,72798.15,14.6,-0.06218,4e-05,9.0105]
[1779978794169,44.56,72818.86,14.6,-0.0614,4e-05,8.92475]
[1779978795063,44.56,72818.86,14.6,-0.0614,4e-05,8.92475]
[1779978795070,44.56,72818.86,14.6,-0.0614,4e-05,8.92475]
[1779978795306,44.56,72818.86,14.6,-0.0614,4e-05,8.92475]
[1779978795393,44.56,72837.51,14.6,-0.06071,4e-05,8.84889]
[1779978795958,44.56,72837.51,14.6,-0.06071,4e-05,8.84889]
[1779978796466,44.56,72838.34,14.6,-0.06068,4e-05,8.84513]
[1779978798725,44.56,72826.26,14.6,-0.06112,4e-05,8.89369]
[1779978798828,44.56,72826.26,14.6,-0.06112,4e-05,8.89369]
[1779978802003,44.55,72836.96,14.6,-0.06071,4e-05,8.84888]
[1779978802336,44.55,72836.96,14.6,-0.06071,4e-05,8.84888]
[1779978807993,44.55,72842.87,14.6,-0.06048,4e-05,8.82352]
[1779978812326,44.55,72845.13,14.6,-0.06037,4e-05,8.81069]
[1779978812983,44.55,72853.75,14.6,-0.06006,4e-05,8.77583]
[1779978813039,44.55,72877.16,14.6,-0.05921,4e-05,8.68158]
[1779978815194,44.55,72884.33,14.6,-0.05896,4e-05,8.65261]
[1779978815257,44.55,72884.33,14.6,-0.05896,4e-05,8.65261]
[1779978815844,44.55,72884.33,14.6,-0.05896,4e-05,8.65261]
[1779978816379,44.55,72884.33,14.6,-0.05896,4e-05,8.65261]
[1779978816473,44.55,72909.11,14.6,-0.05807,4e-05,8.55369]
[1779978817901,44.55,72908.81,14.6,-0.05809,4e-05,8.55512]
[1779978817962,44.55,72908.81,14.6,-0.05809,4e-05,8.55512]
[1779978818012,44.55,72908.81,14.6,-0.05809,4e-05,8.55512]
[1779978818567,44.55,72909.27,14.6,-0.05807,4e-05,8.55348]
[1779978818906,44.55,72909.27,14.6,-0.05807,4e-05,8.55348]
[1779978819450,44.55,72909.27,14.6,-0.05807,4e-05,8.55348]
[1779978819907,44.55,72908.78,14.6,-0.05809,4e-05,8.55563]
[1779978820329,44.55,72908.78,14.6,-0.05809,4e-05,8.55563]
[1779978820917,44.55,72909.24,14.6,-0.05808,4e-05,8.554]
[1779978821498,44.55,72906.92,14.6,-0.05816,4e-05,8.56343]
[1779978821669,44.55,72906.92,14.6,-0.05816,4e-05,8.56343]
[1779978821919,44.55,72906.92,14.6,-0.05816,4e-05,8.56343]
[1779978822267,44.55,72906.92,14.6,-0.05816,4e-05,8.56343]
[1779978822974,44.55,72904.55,14.6,-0.05824,4e-05,8.57305]
[1779978823382,44.55,72904.55,14.6,-0.05824,4e-05,8.57305]
[1779978823865,44.55,72895.64,14.6,-0.05856,4e-05,8.60875]
[1779978827203,44.55,72891.6,14.6,-0.05871,4e-05,8.62517]
[1779978827340,44.55,72891.6,14.6,-0.05871,4e-05,8.62517]
[1779978827549,44.55,72891.85,14.6,-0.0587,4e-05,8.62426]
[1779978828410,44.55,72891.85,14.6,-0.0587,4e-05,8.62426]
[1779978828498,44.55,72906.82,14.6,-0.05817,4e-05,8.56464]
[1779978829191,44.55,72906.82,14.6,-0.05817,4e-05,8.56464]
[1779978829238,44.55,72906.82,14.6,-0.05817,4e-05,8.56464]
[1779978830463,44.55,72904.74,14.6,-0.05825,4e-05,8.57311]
[1779978831122,44.55,72905.44,14.6,-0.05822,4e-05,8.5705]
[1779978831595,44.55,72901.72,14.6,-0.05836,4e-05,8.5855]
[1779978832178,44.55,72901.72,14.6,-0.05836,4e-05,8.5855]
[1779978833614,44.55,72892.49,14.6,-0.05869,4e-05,8.62262]
[1779978833927,44.55,72892.49,14.6,-0.05869,4e-05,8.62262]
[1779978839280,44.55,72900.18,14.6,-0.05842,4e-05,8.59265]
[1779978840455,44.55,72900.18,14.6,-0.05842,4e-05,8.59265]
[1779978840590,44.55,72900.31,14.6,-0.05842,4e-05,8.59228]
[1779978843443,44.56,72897.86,14.6,-0.05851,4e-05,8.60235]
[1779978845326,44.56,72881.28,14.6,-0.0591,4e-05,8.66894]
[1779978848348,44.56,72861.19,14.6,-0.05983,4e-05,8.7498]
[1779978853383,44.55,72849.08,14.6,-0.06026,4e-05,8.79803]
[1779978855596,44.55,72848.25,14.6,-0.06029,4e-05,8.801]
[1779978861199,44.55,72835.48,14.6,-0.06074,4e-05,8.85153]
[1779978866481,44.55,72840.15,14.6,-0.06056,4e-05,8.83108]
[1779978871515,44.55,72842.28,14.6,-0.06045,4e-05,8.81848]
[1779978876551,44.54,72850.87,14.6,-0.06013,4e-05,8.7827]
[1779978881586,44.54,72842.31,14.6,-0.06044,4e-05,8.81644]
[1779978886621,44.54,72845.79,14.6,-0.0603,4e-05,8.80127]
[1779978892304,44.54,72845.43,14.6,-0.0603,4e-05,8.80194]
[1779978896525,44.53,72827.34,14.6,-0.06096,4e-05,8.87404]
[1779978897538,44.53,72824.85,14.6,-0.06105,4e-05,8.88418]
[1779978898215,44.53,72824.81,14.6,-0.06104,4e-05,8.88367]
[1779978900536,44.53,72809.12,14.6,-0.06162,4e-05,8.94685]
[1779978902162,44.53,72807.1,14.6,-0.06168,4e-05,8.95422]
[1779978902686,44.53,72805.28,14.6,-0.06175,4e-05,8.96121]
[1779978903501,44.53,72805.28,14.6,-0.06175,4e-05,8.96121]
[1779978903384,44.53,72784.38,14.6,-0.06252,4e-05,9.04636]
[1779978903845,44.53,72784.38,14.6,-0.06252,4e-05,9.04636]
[1779978904112,44.53,72778.56,14.6,-0.06274,4e-05,9.07032]
[1779978904911,44.53,72778.56,14.6,-0.06274,4e-05,9.07032]
[1779978905398,44.53,72778.56,14.6,-0.06274,4e-05,9.07032]
[1779978905408,44.53,72778.56,14.6,-0.06274,4e-05,9.07032]
[1779978905481,44.53,72779.0,14.6,-0.06272,4e-05,9.06809]
[1779978908334,44.52,72795.33,14.6,-0.0621,4e-05,8.99934]
[1779978912687,44.52,72789.38,14.6,-0.06231,4e-05,9.02229]
[1779978912771,44.52,72789.38,14.6,-0.06231,4e-05,9.02229]
[1779978912956,44.52,72777.08,14.6,-0.06276,4e-05,9.07237]
[1779978916611,44.52,72768.62,14.6,-0.06308,4e-05,9.10684]
[1779978917557,44.52,72759.89,14.6,-0.0634,4e-05,9.14236]
[1779978922974,44.51,72761.84,14.6,-0.06331,4e-05,9.13231]
[1779978924580,44.51,72758.46,14.6,-0.06344,4e-05,9.1463]
[1779978924598,44.51,72761.33,14.6,-0.06333,4e-05,9.13379]
[1779978925475,44.51,72776.38,14.6,-0.06276,4e-05,9.07163]
[1779978929953,44.5,72791.1,14.6,-0.06218,4e-05,9.00842]
[1779978933360,44.5,72805.68,14.6,-0.06161,4e-05,8.94449]
[1779978934417,44.5,72805.68,14.6,-0.06161,4e-05,8.94449]
[1779978934420,44.5,72805.68,14.6,-0.06161,4e-05,8.94449]
[1779978935562,44.5,72815.22,14.6,-0.06125,4e-05,8.90481]
[1779978936943,44.5,72831.66,14.6,-0.06064,4e-05,8.8374]
[1779978937619,44.5,72831.66,14.6,-0.06064,4e-05,8.8374]
[1779978943294,44.5,72830.94,14.6,-0.06066,4e-05,8.83937]
[1779978949388,44.49,72831.53,14.6,-0.06062,4e-05,8.83563]
[1779978956825,44.49,72831.82,14.6,-0.0606,4e-05,8.8327]
[1779978958589,44.49,72830.5,14.6,-0.06064,4e-05,8.83787]
[1779978964194,44.49,72815.84,14.6,-0.06117,4e-05,8.8962]
[1779978964272,44.49,72800.51,14.6,-0.06173,4e-05,8.9583]
[1779978967109,44.48,72802.3,14.6,-0.06166,4e-05,8.95056]
[1779978967666,44.48,72802.3,14.6,-0.06166,4e-05,8.95056]
[1779978967670,44.48,72798.24,14.6,-0.06181,4e-05,8.96636]
[1779978969071,44.48,72791.2,14.6,-0.06207,4e-05,8.99523]
[1779978969258,44.48,72789.89,14.6,-0.06212,4e-05,9.00058]
[1779978970013,44.48,72789.89,14.6,-0.06212,4e-05,9.00058]
[1779978970318,44.48,72789.89,14.6,-0.06212,4e-05,9.00058]
[1779978970390,44.48,72789.89,14.6,-0.06212,4e-05,9.00058]
[1779978970484,44.48,72788.5,14.6,-0.06216,4e-05,9.00533]
[1779978976076,44.48,72787.12,14.6,-0.06221,4e-05,9.01058]
[1779978976596,44.48,72787.12,14.6,-0.06221,4e-05,9.01058]
[1779978977354,44.48,72781.3,14.6,-0.06243,4e-05,9.03431]
[1779978977437,44.48,72774.4,14.6,-0.06269,4e-05,9.0626]
[1779978982473,44.47,72786.59,14.6,-0.06221,4e-05,9.0102]
[1779978983422,44.47,72786.54,14.6,-0.06221,4e-05,9.0099]
[1779978983458,44.47,72764.51,14.6,-0.06303,4e-05,9.10019]
[1779978983729,44.47,72764.51,14.6,-0.06303,4e-05,9.10019]
[1779978983802,44.47,72764.51,14.6,-0.06303,4e-05,9.10019]
[1779978983937,44.47,72764.51,14.6,-0.06303,4e-05,9.10019]
[1779978984237,44.47,72764.51,14.6,-0.06303,4e-05,9.10019]
[1779978984274,44.47,72764.51,14.6,-0.06303,4e-05,9.10019]
[1779978984471,44.47,72764.51,14.6,-0.06303,4e-05,9.10019]
[1779978984527,44.47,72756.34,14.6,-0.06334,4e-05,9.134]
[1779978984748,44.47,72756.34,14.6,-0.06334,4e-05,9.134]
[1779978984785,44.47,72756.34,14.6,-0.06334,4e-05,9.134]
[1779978985313,44.47,72756.34,14.6,-0.06334,4e-05,9.134]
[1779978985374,44.47,72756.34,14.6,-0.06334,4e-05,9.134]
[1779978985969,44.47,72751.95,14.6,-0.0635,4e-05,9.15166]
[1779978986510,44.47,72751.95,14.6,-0.0635,4e-05,9.15166]
[1779978986811,44.47,72753.9,14.6,-0.06343,4e-05,9.14326]
[1779978986939,44.47,72753.9,14.6,-0.06343,4e-05,9.14326]
[1779978986960,44.47,72753.9,14.6,-0.06343,4e-05,9.14326]
[1779978987353,44.47,72753.9,14.6,-0.06343,4e-05,9.14326]
[1779978987608,44.47,72753.9,14.6,-0.06343,4e-05,9.14326]
[1779978987650,44.47,72746.96,14.6,-0.06369,4e-05,9.17174]
[1779978988278,44.47,72746.96,14.6,-0.06369,4e-05,9.17174]
[1779978988410,44.47,72746.96,14.6,-0.06369,4e-05,9.17174]
[1779978990883,44.47,72741.85,14.6,-0.06388,4e-05,9.19292]
[1779978990910,44.47,72741.85,14.6,-0.06388,4e-05,9.19292]
[1779978991006,44.47,72741.85,14.6,-0.06388,4e-05,9.19292]
[1779978991366,44.47,72741.85,14.6,-0.06388,4e-05,9.19292]
[1779978991477,44.47,72741.85,14.6,-0.06388,4e-05,9.19292]
[1779978991494,44.47,72741.85,14.6,-0.06388,4e-05,9.19292]
[1779978991534,44.47,72754.67,14.6,-0.06337,4e-05,9.13646]
[1779978991843,44.47,72754.67,14.6,-0.06337,4e-05,9.13646]
[1779978992430,44.47,72759.44,14.6,-0.06319,4e-05,9.11635]
[1779978994422,44.47,72756.59,14.6,-0.06329,4e-05,9.12783]
[1779978994444,44.47,72757.03,14.6,-0.06328,4e-05,9.12601]
[1779978995493,44.47,72757.03,14.6,-0.06328,4e-05,9.12601]
[1779978995503,44.47,72757.03,14.6,-0.06328,4e-05,9.12601]
[1779978995685,44.47,72766.39,14.6,-0.06291,4e-05,9.08626]
[1779978996281,44.47,72766.39,14.6,-0.06291,4e-05,9.08626]
[1779978997381,44.46,72764.11,14.6,-0.063,4e-05,9.09546]
[1779978998033,44.46,72765.59,14.6,-0.06294,4e-05,9.0891]
[1779979002187,44.46,72767.84,14.6,-0.06285,4e-05,9.07891]
[1779979002195,44.46,72767.84,14.6,-0.06285,4e-05,9.07891]
[1779979006547,44.46,72786.21,14.6,-0.06215,4e-05,9.0026]
[1779979011583,44.46,72790.86,14.6,-0.06197,4e-05,8.98317]
[1779979012521,44.46,72790.86,14.6,-0.06197,4e-05,8.98317]
[1779979012590,44.46,72792.99,14.6,-0.06189,4e-05,8.97437]
[1779979014589,44.46,72793.65,14.6,-0.06186,4e-05,8.97121]
[1779979014604,44.46,72794.17,14.6,-0.06184,4e-05,8.96863]
[1779979015426,44.46,72794.17,14.6,-0.06184,4e-05,8.96863]
[1779979015495,44.46,72794.17,14.6,-0.06184,4e-05,8.96863]
[1779979015621,44.46,72799.36,14.6,-0.06165,4e-05,8.94733]
[1779979016441,44.46,72799.36,14.6,-0.06165,4e-05,8.94733]
[1779979021655,44.45,72802.76,14.6,-0.0615,4e-05,8.93121]
[1779979023012,44.45,72803.83,14.6,-0.06146,4e-05,8.92646]
[1779979026710,44.45,72821.68,14.6,-0.06079,4e-05,8.8527]
[1779979026970,44.45,72821.61,14.6,-0.06079,4e-05,8.85275]
[1779979032732,44.45,72822.99,14.6,-0.06073,4e-05,8.84563]
[1779979032927,44.45,72822.99,14.6,-0.06073,4e-05,8.84563]
[1779979033739,44.45,72838.25,14.6,-0.06016,4e-05,8.78343]
[1779979034132,44.45,72838.25,14.6,-0.06016,4e-05,8.78343]
[1779979034341,44.45,72838.25,14.6,-0.06016,4e-05,8.78343]
[1779979036826,44.45,72836.4,14.6,-0.06023,4e-05,8.79052]
[1779979038775,44.44,72818.06,14.6,-0.0609,4e-05,8.86481]
[1779979043812,44.44,72814.27,14.6,-0.06103,4e-05,8.87911]
[1779979048847,44.44,72814.03,14.6,-0.06103,4e-05,8.87873]
[1779979053882,44.44,72814.25,14.6,-0.06099,4e-05,8.87382]
[1779979056902,44.43,72813.44,14.6,-0.06101,4e-05,8.87638]
[1779979061940,44.43,72819.2,14.6,-0.06079,4e-05,8.85157]
[1779979066975,44.43,72843.05,14.6,-0.05991,4e-05,8.75382]
[1779979069854,44.43,72842.55,14.6,-0.05993,4e-05,8.75574]
[1779979075034,44.43,72833.74,14.6,-0.06024,4e-05,8.79075]
[1779979080392,44.43,72828.49,14.6,-0.06043,4e-05,8.81152]
[1779979084162,44.43,72814.05,14.6,-0.06095,4e-05,8.86943]
[1779979091134,44.42,72814.4,14.6,-0.06092,4e-05,8.86624]
[1779979091952,44.42,72805.55,14.6,-0.06125,4e-05,8.90212]
[1779979092018,44.42,72805.55,14.6,-0.06125,4e-05,8.90212]
[1779979092395,44.42,72805.55,14.6,-0.06125,4e-05,8.90212]
[1779979092926,44.42,72797.48,14.6,-0.06155,4e-05,8.93484]
[1779979093648,44.42,72797.48,14.6,-0.06155,4e-05,8.93484]
[1779979098864,44.42,72788.84,14.6,-0.06185,4e-05,8.96808]
[1779979104619,44.41,72788.06,14.6,-0.06186,4e-05,8.96928]
[1779979104622,44.41,72788.06,14.6,-0.06186,4e-05,8.96928]
[1779979109699,44.41,72780.94,14.6,-0.06211,4e-05,8.99639]
[1779979109785,44.41,72764.48,14.6,-0.06272,4e-05,9.06377]
[1779979113064,44.4,72766.29,14.6,-0.06262,4e-05,9.05179]
[1779979113774,44.4,72766.29,14.6,-0.06262,4e-05,9.05179]
[1779979115604,44.4,72766.54,14.6,-0.0626,4e-05,9.04967]
[1779979118378,44.4,72767.96,14.6,-0.06253,4e-05,9.04215]
[1779979120527,44.39,72780.04,14.6,-0.06207,4e-05,8.99132]
[1779979121265,44.39,72781.72,14.6,-0.062,4e-05,8.98395]
[1779979127115,44.39,72783.56,14.6,-0.06191,4e-05,8.9735]
[1779979131701,44.38,72788.65,14.6,-0.0617,4e-05,8.95096]
[1779979136390,44.38,72798.35,14.6,-0.06133,4e-05,8.90933]
[1779979140036,44.38,72809.28,14.6,-0.06091,4e-05,8.86356]
[1779979140652,44.38,72809.28,14.6,-0.06091,4e-05,8.86356]
[1779979141633,44.38,72810.4,14.6,-0.06087,4e-05,8.85874]
[1779979141869,44.38,72830.69,14.6,-0.06012,4e-05,8.77596]
[1779979142262,44.38,72830.69,14.6,-0.06012,4e-05,8.77596]
[1779979143278,44.38,72842.82,14.6,-0.05968,4e-05,8.72672]
[1779979143611,44.38,72842.82,14.6,-0.05968,4e-05,8.72672]
[1779979143717,44.38,72842.82,14.6,-0.05968,4e-05,8.72672]
[1779979147804,44.38,72843.33,14.6,-0.05966,4e-05,8.72454]
[1779979152867,44.38,72845.21,14.6,-0.05959,4e-05,8.7169]
[1779979158648,44.37,72834.94,14.6,-0.05996,4e-05,8.75798]
[1779979163684,44.37,72826.37,14.6,-0.06027,4e-05,8.7922]
[1779979165277,44.37,72820.83,14.6,-0.06047,4e-05,8.81456]
[1779979170733,44.37,72813.03,14.6,-0.06074,4e-05,8.84481]
[1779979175768,44.37,72796.05,14.6,-0.06135,4e-05,8.91023]
[1779979180803,44.36,72798.96,14.6,-0.06122,4e-05,8.89672]
[1779979185838,44.36,72803.81,14.6,-0.06103,4e-05,8.87538]
[1779979190875,44.36,72807.09,14.6,-0.0609,4e-05,8.86064]
[1779979195188,44.35,72794.44,14.6,-0.06136,4e-05,8.91137]
[1779979195910,44.35,72779.85,14.6,-0.0619,4e-05,8.97091]
[1779979200945,44.35,72780.57,14.6,-0.06185,4e-05,8.96586]
[1779979205355,44.35,72775.8,14.6,-0.06202,4e-05,8.98373]
[1779979205439,44.35,72775.8,14.6,-0.06202,4e-05,8.98373]
[1779979207836,44.34,72760.28,14.6,-0.0626,4e-05,9.04729]
[1779979213031,44.34,72770.33,14.6,-0.06218,4e-05,9.00199]
[1779979213978,44.34,72770.33,14.6,-0.06218,4e-05,9.00199]
[1779979215848,44.33,72772.58,14.6,-0.06209,4e-05,8.99169]
[1779979219775,44.33,72780.8,14.6,-0.06177,4e-05,8.95644]
[1779979219862,44.33,72791.81,14.6,-0.06135,4e-05,8.91037]
[1779979220870,44.33,72791.81,14.6,-0.06135,4e-05,8.91037]
[1779979220941,44.31,72806.94,14.6,-0.06073,4e-05,8.8414]
[1779979221579,44.31,72806.94,14.6,-0.06073,4e-05,8.8414]
[1779979221885,44.31,72811.81,14.6,-0.06054,4e-05,8.82094]
[1779979227143,44.31,72811.81,14.6,-0.06053,4e-05,8.8199]
[1779979228942,44.31,72811.81,14.6,-0.06053,4e-05,8.8199]
[1779979228946,44.31,72812.44,14.6,-0.06051,4e-05,8.81692]
[1779979229820,44.31,72812.44,14.6,-0.06051,4e-05,8.81692]
[1779979229922,44.31,72816.83,14.6,-0.06034,4e-05,8.7985]
[1779979231446,44.31,72819.25,14.6,-0.06025,4e-05,8.78851]
[1779979231752,44.31,72832.8,14.6,-0.05974,4e-05,8.73064]
[1779979234194,44.31,72847.23,14.6,-0.05921,4e-05,8.67155]
[1779979239356,44.3,72855.31,14.6,-0.0589,4e-05,8.63753]
[1779979239490,44.3,72855.31,14.6,-0.0589,4e-05,8.63753]
[1779979241201,44.3,72863.22,14.6,-0.05861,4e-05,8.60521]
[1779979241711,44.3,72863.22,14.6,-0.05861,4e-05,8.60521]
[1779979241717,44.3,72863.22,14.6,-0.05861,4e-05,8.60521]
[1779979241940,44.3,72863.22,14.6,-0.05861,4e-05,8.60521]
[1779979243697,44.3,72877.41,14.6,-0.0581,4e-05,8.54793]
[1779979245752,44.3,72878.7,14.6,-0.05806,4e-05,8.54265]
[1779979247404,44.3,72882.27,14.6,-0.05793,4e-05,8.52805]
[1779979247635,44.3,72882.27,14.6,-0.05793,4e-05,8.52805]
[1779979248035,44.3,72882.03,14.6,-0.05793,4e-05,8.52892]
[1779979248427,44.3,72882.03,14.6,-0.05793,4e-05,8.52892]
[1779979248918,44.3,72882.03,14.6,-0.05793,4e-05,8.52892]
[1779979248914,44.3,72902.35,14.6,-0.05722,4e-05,8.44787]
[1779979249124,44.3,72902.35,14.6,-0.05722,4e-05,8.44787]
[1779979249941,44.3,72902.35,14.6,-0.05722,4e-05,8.44787]
[1779979249968,44.3,72902.35,14.6,-0.05722,4e-05,8.44787]
[1779979249970,44.3,72902.35,14.6,-0.05722,4e-05,8.44787]
[1779979249999,44.3,72902.35,14.6,-0.05722,4e-05,8.44787]
[1779979250375,44.3,72892.46,14.6,-0.05756,4e-05,8.48726]
[1779979250430,44.3,72892.46,14.6,-0.05756,4e-05,8.48726]
[1779979250833,44.3,72892.46,14.6,-0.05756,4e-05,8.48726]
[1779979253584,44.3,72888.03,14.6,-0.05772,4e-05,8.5044]
[1779979253855,44.3,72888.03,14.6,-0.05772,4e-05,8.5044]
[1779979256987,44.3,72883.41,14.6,-0.05788,4e-05,8.52274]
[1779979262398,44.3,72876.93,14.6,-0.05811,4e-05,8.54813]
[1779979264540,44.3,72876.24,14.6,-0.05813,4e-05,8.55077]
[1779979264956,44.3,72876.24,14.6,-0.05813,4e-05,8.55077]
[1779979265653,44.3,72874.89,14.6,-0.05818,4e-05,8.55605]
[1779979266031,44.3,72874.89,14.6,-0.05818,4e-05,8.55605]
[1779979265697,44.3,72871.73,14.6,-0.05829,4e-05,8.56896]
[1779979266941,44.3,72875.09,14.6,-0.05817,4e-05,8.55535]
[1779979267179,44.3,72875.09,14.6,-0.05817,4e-05,8.55535]
[1779979268280,44.3,72879.73,14.6,-0.058,4e-05,8.53665]
[1779979268644,44.3,72879.73,14.6,-0.058,4e-05,8.53665]
[1779979268790,44.3,72868.29,14.6,-0.05841,4e-05,8.58237]
[1779979269110,44.3,72868.29,14.6,-0.05841,4e-05,8.58237]
[1779979269659,44.3,72868.29,14.6,-0.05841,4e-05,8.58237]
[1779979269747,44.3,72868.29,14.6,-0.05841,4e-05,8.58237]
[1779979270015,44.3,72861.48,14.6,-0.05866,4e-05,8.60992]
[1779979270862,44.3,72861.48,14.6,-0.05866,4e-05,8.60992]
[1779979271015,44.3,72861.48,14.6,-0.05866,4e-05,8.60992]
[1779979271031,44.3,72861.48,14.6,-0.05866,4e-05,8.60992]
[1779979270892,44.3,72861.07,14.6,-0.05867,4e-05,8.61135]
[1779979271446,44.3,72861.07,14.6,-0.05867,4e-05,8.61135]
[1779979271516,44.3,72861.07,14.6,-0.05867,4e-05,8.61135]
[1779979277570,44.3,72859.46,14.6,-0.05873,4e-05,8.6184]
[1779979278421,44.3,72864.61,14.6,-0.05855,4e-05,8.59783]
[1779979283558,44.3,72852.12,14.6,-0.059,4e-05,8.64872]
[1779979284561,44.3,72852.12,14.6,-0.059,4e-05,8.64872]
[1779979284565,44.3,72852.27,14.6,-0.059,4e-05,8.64819]
[1779979285685,44.3,72852.27,14.6,-0.059,4e-05,8.64819]
[1779979285751,44.3,72852.27,14.6,-0.059,4e-05,8.64819]
[1779979285852,44.3,72855.34,14.6,-0.05889,4e-05,8.63552]
[1779979291615,44.3,72857.81,14.6,-0.05878,4e-05,8.62337]
[1779979296649,44.3,72863.03,14.6,-0.0586,4e-05,8.60311]
[1779979300688,44.3,72846.8,14.6,-0.05919,4e-05,8.66909]
[1779979305817,44.3,72836.57,14.6,-0.05957,4e-05,8.71051]
[1779979306014,44.3,72836.57,14.6,-0.05957,4e-05,8.71051]
[1779979306059,44.3,72821.54,14.6,-0.06011,4e-05,8.77145]
[1779979306623,44.3,72821.54,14.6,-0.06011,4e-05,8.77145]
[1779979306732,44.3,72802.6,14.6,-0.06081,4e-05,8.84851]
[1779979307320,44.3,72802.6,14.6,-0.06081,4e-05,8.84851]
[1779979312381,44.3,72790.83,14.6,-0.06123,4e-05,8.89526]
[1779979317918,44.3,72795.52,14.6,-0.06105,4e-05,8.8748]
[1779979321997,44.29,72783.49,14.6,-0.06148,4e-05,8.92277]
[1779979323928,44.29,72778.92,14.6,-0.06165,4e-05,8.94083]
[1779979329071,44.29,72780.39,14.6,-0.06158,4e-05,8.93291]
[1779979334992,44.28,72784.12,14.6,-0.06142,4e-05,8.91542]
[1779979340035,44.28,72791.5,14.6,-0.06113,4e-05,8.88391]
[1779979345063,44.28,72782.07,14.6,-0.06147,4e-05,8.92087]
[1779979347563,44.28,72778.39,14.6,-0.0616,4e-05,8.93534]
[1779979347653,44.28,72778.39,14.6,-0.0616,4e-05,8.93534]
[1779979347692,44.28,72778.39,14.6,-0.0616,4e-05,8.93534]
[1779979348095,44.28,72746.64,14.6,-0.06279,4e-05,9.06605]
[1779979348158,44.28,72746.64,14.6,-0.06279,4e-05,9.06605]
[1779979348953,44.28,72746.64,14.6,-0.06279,4e-05,9.06605]
[1779979349122,44.28,72746.64,14.6,-0.06279,4e-05,9.06605]
[1779979349390,44.27,72734.55,14.6,-0.06325,4e-05,9.11569]
[1779979349404,44.27,72734.55,14.6,-0.06325,4e-05,9.11569]
[1779979349472,44.27,72734.55,14.6,-0.06325,4e-05,9.11569]
[1779979350107,44.27,72739.15,14.6,-0.06307,4e-05,9.09635]
[1779979350328,44.27,72739.15,14.6,-0.06307,4e-05,9.09635]
[1779979350532,44.27,72739.15,14.6,-0.06307,4e-05,9.09635]
[1779979350554,44.27,72739.15,14.6,-0.06307,4e-05,9.09635]
[1779979350962,44.27,72739.15,14.6,-0.06307,4e-05,9.09635]
[1779979350988,44.27,72739.15,14.6,-0.06307,4e-05,9.09635]
[1779979351114,44.27,72738.42,14.6,-0.06308,4e-05,9.09676]
[1779979352041,44.27,72738.42,14.6,-0.06308,4e-05,9.09676]
[1779979352658,44.27,72739.99,14.6,-0.06302,4e-05,9.08963]
[1779979352668,44.27,72739.99,14.6,-0.06302,4e-05,9.08963]
[1779979353129,44.27,72740.11,14.6,-0.06301,4e-05,9.08853]
[1779979358163,44.27,72739.1,14.6,-0.06304,4e-05,9.09174]
[1779979362593,44.27,72738.56,14.6,-0.06305,4e-05,9.09338]
[1779979363060,44.27,72738.56,14.6,-0.06305,4e-05,9.09338]
[1779979363595,44.27,72737.7,14.6,-0.06308,4e-05,9.09653]
[1779979363777,44.27,72737.7,14.6,-0.06308,4e-05,9.09653]
[1779979363872,44.27,72718.69,14.6,-0.06381,4e-05,9.17549]
[1779979365913,44.27,72721.93,14.6,-0.06368,4e-05,9.16162]
[1779979366009,44.27,72720.02,14.6,-0.06375,4e-05,9.16927]
[1779979366494,44.27,72720.02,14.6,-0.06375,4e-05,9.16927]
[1779979366577,44.27,72723.06,14.6,-0.06363,4e-05,9.15661]
[1779979367357,44.27,72723.06,14.6,-0.06363,4e-05,9.15661]
[1779979368023,44.27,72723.06,14.6,-0.06363,4e-05,9.15661]
[1779979368943,44.27,72735.87,14.6,-0.06314,4e-05,9.10296]
[1779979369745,44.26,72736.63,14.6,-0.06311,4e-05,9.09957]
[1779979371626,44.26,72736.64,14.6,-0.06311,4e-05,9.09905]
[1779979372443,44.26,72736.12,14.6,-0.06312,4e-05,9.10098]
[1779979372620,44.26,72736.12,14.6,-0.06312,4e-05,9.10098]
[1779979374556,44.26,72731.93,14.6,-0.06328,4e-05,9.11818]
[1779979375081,44.26,72731.93,14.6,-0.06328,4e-05,9.11818]
[1779979375142,44.26,72731.93,14.6,-0.06328,4e-05,9.11818]
[1779979375377,44.26,72735.66,14.6,-0.06313,4e-05,9.10217]
[1779979375469,44.26,72735.66,14.6,-0.06313,4e-05,9.10217]
[1779979375504,44.26,72735.66,14.6,-0.06313,4e-05,9.10217]
[1779979375637,44.26,72735.66,14.6,-0.06313,4e-05,9.10217]
[1779979375709,44.26,72744.21,14.6,-0.06281,4e-05,9.06667]
[1779979376756,44.26,72744.21,14.6,-0.06281,4e-05,9.06667]
[1779979376817,44.26,72752.18,14.6,-0.0625,4e-05,9.03342]
[1779979377293,44.26,72752.18,14.6,-0.0625,4e-05,9.03342]
[1779979378823,44.26,72754.01,14.6,-0.06243,4e-05,9.02526]
[1779979378921,44.26,72753.78,14.6,-0.06244,4e-05,9.02598]
[1779979379995,44.26,72753.78,14.6,-0.06244,4e-05,9.02598]
[1779979380053,44.26,72753.39,14.6,-0.06245,4e-05,9.02707]
[1779979380668,44.26,72753.39,14.6,-0.06245,4e-05,9.02707]
[1779979380834,44.26,72753.39,14.6,-0.06245,4e-05,9.02707]
[1779979381195,44.26,72753.39,14.6,-0.06245,4e-05,9.02707]
[1779979381382,44.26,72751.81,14.6,-0.06251,4e-05,9.03361]
[1779979381654,44.26,72751.81,14.6,-0.06251,4e-05,9.03361]
[1779979382171,44.26,72731.22,14.6,-0.06329,4e-05,9.11919]
[1779979382606,44.26,72731.22,14.6,-0.06329,4e-05,9.11919]
[1779979382655,44.26,72723.63,14.6,-0.06358,4e-05,9.15055]
[1779979384999,44.26,72726.47,14.6,-0.06347,4e-05,9.13871]
[1779979385144,44.26,72726.47,14.6,-0.06347,4e-05,9.13871]
[1779979385648,44.26,72715.29,14.6,-0.0639,4e-05,9.18547]
[1779979386149,44.26,72715.29,14.6,-0.0639,4e-05,9.18547]
[1779979386172,44.26,72710.99,14.6,-0.06407,4e-05,9.20344]
[1779979386604,44.26,72710.99,14.6,-0.06407,4e-05,9.20344]
[1779979387021,44.26,72720.9,14.6,-0.06368,4e-05,9.16164]
[1779979387774,44.26,72720.9,14.6,-0.06368,4e-05,9.16164]
[1779979388394,44.26,72720.0,14.6,-0.06372,4e-05,9.16543]
[1779979389442,44.26,72720.72,14.6,-0.06369,4e-05,9.16245]
[1779979389680,44.26,72720.72,14.6,-0.06369,4e-05,9.16245]
[1779979390260,44.26,72729.14,14.6,-0.06337,4e-05,9.12739]
[1779979391167,44.26,72729.14,14.6,-0.06337,4e-05,9.12739]
[1779979391238,44.26,72722.96,14.6,-0.0636,4e-05,9.15323]
[1779979394010,44.26,72716.58,14.6,-0.06385,4e-05,9.17989]
[1779979394706,44.26,72726.51,14.6,-0.06347,4e-05,9.13846]
[1779979394807,44.26,72733.42,14.6,-0.0632,4e-05,9.10977]
[1779979395379,44.26,72733.42,14.6,-0.0632,4e-05,9.10977]
[1779979395936,44.26,72733.42,14.6,-0.0632,4e-05,9.10977]
[1779979395950,44.26,72733.09,14.6,-0.06321,4e-05,9.1109]
[1779979396744,44.26,72733.09,14.6,-0.06321,4e-05,9.1109]
[1779979397176,44.26,72733.09,14.6,-0.06321,4e-05,9.1109]
[1779979396779,44.26,72734.95,14.6,-0.06314,4e-05,9.10328]
[1779979397452,44.26,72727.87,14.6,-0.06342,4e-05,9.13275]
[1779979400102,44.26,72725.73,14.6,-0.0635,4e-05,9.14179]
[1779979400913,44.26,72724.26,14.6,-0.06356,4e-05,9.14807]
[1779979401799,44.26,72724.46,14.6,-0.06355,4e-05,9.14729]
[1779979403281,44.26,72734.65,14.6,-0.06316,4e-05,9.10504]
[1779979404206,44.26,72734.65,14.6,-0.06316,4e-05,9.10504]
[1779979404264,44.26,72734.63,14.6,-0.06316,4e-05,9.10525]
[1779979404818,44.26,72734.63,14.6,-0.06316,4e-05,9.10525]
[1779979404873,44.26,72734.63,14.6,-0.06316,4e-05,9.10525]
[1779979406527,44.26,72734.39,14.6,-0.06317,4e-05,9.10614]
[1779979406627,44.26,72735.95,14.6,-0.06311,4e-05,9.09978]
[1779979407354,44.26,72735.95,14.6,-0.06311,4e-05,9.09978]
[1779979407805,44.26,72735.95,14.6,-0.06311,4e-05,9.09978]
[1779979409516,44.26,72737.5,14.6,-0.06305,4e-05,9.0929]
[1779979411387,44.26,72739.78,14.6,-0.06296,4e-05,9.083]
[1779979411473,44.26,72739.78,14.6,-0.06296,4e-05,9.083]
[1779979411744,44.26,72739.78,14.6,-0.06296,4e-05,9.083]
[1779979411955,44.26,72739.78,14.6,-0.06296,4e-05,9.083]
[1779979412759,44.26,72735.81,14.6,-0.06309,4e-05,9.09652]
[1779979414029,44.26,72731.49,14.6,-0.06325,4e-05,9.11426]
[1779979414624,44.26,72732.98,14.6,-0.06319,4e-05,9.10781]
[1779979414797,44.26,72732.98,14.6,-0.06319,4e-05,9.10781]
[1779979414824,44.26,72732.98,14.6,-0.06319,4e-05,9.10781]
[1779979415226,44.26,72736.78,14.6,-0.06305,4e-05,9.09178]
[1779979415519,44.26,72736.78,14.6,-0.06305,4e-05,9.09178]
[1779979415758,44.26,72736.78,14.6,-0.06305,4e-05,9.09178]
[1779979415823,44.26,72736.78,14.6,-0.06305,4e-05,9.09178]
[1779979416194,44.26,72736.78,14.6,-0.06305,4e-05,9.09178]
[1779979416631,44.26,72749.47,14.6,-0.06257,4e-05,9.03914]
[1779979417343,44.25,72746.27,14.6,-0.06268,4e-05,9.05121]
[1779979422652,44.25,72749.79,14.6,-0.06252,4e-05,9.03401]
[1779979426008,44.24,72749.85,14.6,-0.06251,4e-05,9.03272]
[1779979426298,44.24,72752.06,14.6,-0.06242,4e-05,9.02255]
[1779979426447,44.24,72752.06,14.6,-0.06242,4e-05,9.02255]
[1779979426680,44.24,72752.09,14.6,-0.06241,4e-05,9.02243]
[1779979428150,44.24,72752.09,14.6,-0.06241,4e-05,9.02243]
[1779979431586,44.24,72749.63,14.6,-0.0625,4e-05,9.03228]
[1779979435120,44.24,72750.35,14.6,-0.06248,4e-05,9.02903]
[1779979435840,44.24,72752.25,14.6,-0.0624,4e-05,9.02101]
[1779979441787,44.24,72754.97,14.6,-0.0623,4e-05,9.00941]
[1779979442617,44.24,72754.97,14.6,-0.0623,4e-05,9.00941]
[1779979442974,44.24,72754.97,14.6,-0.0623,4e-05,9.00941]
[1779979443016,44.24,72754.97,14.6,-0.0623,4e-05,9.00941]
[1779979444235,44.24,72755.81,14.6,-0.06226,4e-05,9.00584]
[1779979444418,44.24,72752.7,14.6,-0.06238,4e-05,9.0187]
[1779979444608,44.24,72752.7,14.6,-0.06238,4e-05,9.0187]
[1779979444804,44.24,72752.7,14.6,-0.06238,4e-05,9.0187]
[1779979445065,44.24,72752.7,14.6,-0.06238,4e-05,9.0187]
[1779979445078,44.24,72744.71,14.6,-0.06269,4e-05,9.05207]
[1779979446299,44.24,72738.68,14.6,-0.06291,4e-05,9.07709]
[1779979446330,44.24,72738.68,14.6,-0.06291,4e-05,9.07709]
[1779979446455,44.24,72738.68,14.6,-0.06291,4e-05,9.07709]
[1779979447363,44.24,72735.16,14.6,-0.06305,4e-05,9.09196]
[1779979452873,44.24,72733.41,14.6,-0.06313,4e-05,9.10031]
[1779979453522,44.24,72733.41,14.6,-0.06313,4e-05,9.10031]
[1779979455417,44.24,72734.93,14.6,-0.06307,4e-05,9.09434]
[1779979455894,44.24,72737.64,14.6,-0.06297,4e-05,9.08325]
[1779979457564,44.24,72737.26,14.6,-0.06298,4e-05,9.0845]
[1779979462750,44.24,72737.69,14.6,-0.06296,4e-05,9.08188]
[1779979462833,44.24,72737.69,14.6,-0.06296,4e-05,9.08188]
[1779979465996,44.24,72738.21,14.6,-0.06294,4e-05,9.07928]
[1779979467503,44.24,72738.03,14.6,-0.06294,4e-05,9.07971]
[1779979467714,44.24,72738.03,14.6,-0.06294,4e-05,9.07971]
[1779979467771,44.24,72738.03,14.6,-0.06294,4e-05,9.07971]
[1779979467924,44.24,72738.03,14.6,-0.06294,4e-05,9.07971]
[1779979468075,44.24,72730.22,14.6,-0.06324,4e-05,9.11202]
[1779979469949,44.24,72726.11,14.6,-0.06339,4e-05,9.12928]
[1779979471082,44.24,72725.96,14.6,-0.0634,4e-05,9.13001]
[1779979471797,44.24,72722.44,14.6,-0.06352,4e-05,9.14202]
[1779979472019,44.24,72707.88,14.6,-0.06408,4e-05,9.20284]
[1779979473358,44.24,72699.11,14.6,-0.06442,4e-05,9.23968]
[1779979473392,44.24,72699.11,14.6,-0.06442,4e-05,9.23968]
[1779979474270,44.24,72699.11,14.6,-0.06442,4e-05,9.23968]
[1779979474846,44.24,72697.47,14.6,-0.06448,4e-05,9.24656]
[1779979474856,44.24,72697.47,14.6,-0.06448,4e-05,9.24656]
[1779979475614,44.24,72696.09,14.6,-0.06454,4e-05,9.25229]
[1779979477296,44.24,72693.91,14.6,-0.06462,4e-05,9.26138]
[1779979477282,44.24,72679.03,14.6,-0.0652,4e-05,9.32393]
[1779979478187,44.24,72679.03,14.6,-0.0652,4e-05,9.32393]
[1779979478194,44.24,72679.03,14.6,-0.0652,4e-05,9.32393]
[1779979483247,44.24,72678.98,14.6,-0.06519,4e-05,9.32317]
[1779979483667,44.24,72680.89,14.6,-0.06512,4e-05,9.31474]
[1779979486826,44.24,72696.87,14.6,-0.06449,4e-05,9.24723]
[1779979487127,44.24,72700.55,14.6,-0.06435,4e-05,9.2317]
[1779979492162,44.23,72699.1,14.6,-0.06438,4e-05,9.23571]
[1779979493173,44.23,72699.1,14.6,-0.06438,4e-05,9.23571]
[1779979494176,44.23,72730.05,14.6,-0.06319,4e-05,9.10559]
[1779979498870,44.23,72732.34,14.6,-0.06309,4e-05,9.09508]
[1779979504249,44.23,72736.96,14.6,-0.0629,4e-05,9.07487]
[1779979505083,44.23,72736.96,14.6,-0.0629,4e-05,9.07487]
[1779979505256,44.23,72734.16,14.6,-0.06301,4e-05,9.08651]
[1779979507321,44.23,72732.82,14.6,-0.06306,4e-05,9.09212]
[1779979507367,44.23,72736.8,14.6,-0.06291,4e-05,9.07576]
[1779979507530,44.23,72736.8,14.6,-0.06291,4e-05,9.07576]
[1779979508280,44.23,72744.98,14.6,-0.0626,4e-05,9.04166]
[1779979508660,44.23,72744.98,14.6,-0.0626,4e-05,9.04166]
[1779979508708,44.23,72744.98,14.6,-0.0626,4e-05,9.04166]
[1779979510768,44.23,72737.57,14.6,-0.06288,4e-05,9.07218]
[1779979512258,44.23,72735.73,14.6,-0.06295,4e-05,9.07967]
[1779979512440,44.23,72734.18,14.6,-0.06301,4e-05,9.08596]
[1779979513318,44.23,72735.27,14.6,-0.06297,4e-05,9.08161]
[1779979514516,44.23,72735.83,14.6,-0.06295,4e-05,9.07948]
[1779979515332,44.23,72739.96,14.6,-0.06279,4e-05,9.06233]
[1779979515494,44.23,72739.96,14.6,-0.06279,4e-05,9.06233]
[1779979516795,44.23,72747.55,14.6,-0.0625,4e-05,9.03056]
[1779979517346,44.22,72748.63,14.6,-0.06245,4e-05,9.0256]
[1779979517493,44.22,72748.63,14.6,-0.06245,4e-05,9.0256]
[1779979518006,44.22,72748.63,14.6,-0.06245,4e-05,9.0256]
[1779979518390,44.22,72748.63,14.6,-0.06245,4e-05,9.0256]
[1779979518402,44.22,72748.63,14.6,-0.06245,4e-05,9.0256]
[1779979518767,44.22,72748.63,14.6,-0.06245,4e-05,9.0256]
[1779979519512,44.22,72753.06,14.6,-0.06228,4e-05,9.00677]
[1779979520569,44.22,72756.03,14.6,-0.06217,4e-05,8.99404]
[1779979521592,44.22,72758.69,14.6,-0.06206,4e-05,8.98261]
[1779979522519,44.22,72764.73,14.6,-0.06183,4e-05,8.95727]
[1779979522759,44.22,72764.73,14.6,-0.06183,4e-05,8.95727]
[1779979522902,44.22,72764.73,14.6,-0.06183,4e-05,8.95727]
[1779979523316,44.22,72762.92,14.6,-0.0619,4e-05,8.96436]
[1779979523420,44.22,72762.92,14.6,-0.0619,4e-05,8.96436]
[1779979523537,44.22,72762.92,14.6,-0.0619,4e-05,8.96436]
[1779979524301,44.22,72762.92,14.6,-0.0619,4e-05,8.96436]
[1779979524711,44.22,72751.46,14.6,-0.06233,4e-05,9.0117]
[1779979524742,44.22,72737.48,14.6,-0.06286,4e-05,9.06961]
[1779979527555,44.22,72730.54,14.6,-0.06313,4e-05,9.09883]
[1779979527869,44.22,72730.54,14.6,-0.06313,4e-05,9.09883]
[1779979528064,44.22,72730.54,14.6,-0.06313,4e-05,9.09883]
[1779979529070,44.22,72730.31,14.6,-0.06314,4e-05,9.09995]
[1779979531020,44.22,72738.51,14.6,-0.06283,4e-05,9.06621]
[1779979531643,44.22,72737.9,14.6,-0.06283,4e-05,9.06617]
[1779979531947,44.22,72737.9,14.6,-0.06283,4e-05,9.06617]
[1779979532113,44.22,72737.9,14.6,-0.06283,4e-05,9.06617]
[1779979532120,44.22,72735.57,14.6,-0.06292,4e-05,9.07605]
[1779979532521,44.22,72735.57,14.6,-0.06292,4e-05,9.07605]
[1779979533768,44.22,72734.99,14.6,-0.06294,4e-05,9.07829]
[1779979533823,44.22,72730.63,14.6,-0.06311,4e-05,9.09623]
[1779979536602,44.22,72730.56,14.6,-0.06311,4e-05,9.09683]
[1779979536638,44.22,72730.56,14.6,-0.06311,4e-05,9.09683]
[1779979537481,44.22,72729.96,14.6,-0.06314,4e-05,9.09947]
[1779979537952,44.22,72729.96,14.6,-0.06314,4e-05,9.09947]
[1779979540072,44.22,72710.8,14.6,-0.06388,4e-05,9.17959]
[1779979540761,44.22,72707.52,14.6,-0.064,4e-05,9.19333]
[1779979540932,44.22,72707.52,14.6,-0.064,4e-05,9.19333]
[1779979541140,44.22,72707.52,14.6,-0.064,4e-05,9.19333]
[1779979541370,44.22,72707.52,14.6,-0.064,4e-05,9.19333]
[1779979541281,44.22,72682.63,14.6,-0.06497,4e-05,9.29783]
[1779979541808,44.22,72682.63,14.6,-0.06497,4e-05,9.29783]
[1779979545189,44.22,72673.27,14.6,-0.06533,4e-05,9.33665]
[1779979545504,44.22,72674.88,14.6,-0.06526,4e-05,9.32963]
[1779979548278,44.22,72682.31,14.6,-0.06497,4e-05,9.29787]
[1779979549720,44.22,72688.7,14.6,-0.06472,4e-05,9.27067]
[1779979549795,44.22,72694.62,14.6,-0.06449,4e-05,9.24567]
[1779979551563,44.22,72697.41,14.6,-0.06437,4e-05,9.23352]
[1779979552733,44.22,72699.58,14.6,-0.06429,4e-05,9.224]
[1779979554328,44.22,72708.54,14.6,-0.06394,4e-05,9.18607]
[1779979559293,44.21,72718.65,14.6,-0.06353,4e-05,9.14231]
[1779979560356,44.21,72718.0,14.6,-0.06355,4e-05,9.1445]
[1779979560911,44.21,72716.65,14.6,-0.06361,4e-05,9.15014]
[1779979562473,44.21,72721.03,14.6,-0.06343,4e-05,9.13134]
[1779979563346,44.21,72721.03,14.6,-0.06343,4e-05,9.13134]
[1779979568763,44.21,72719.66,14.6,-0.06347,4e-05,9.1356]
[1779979569225,44.21,72718.81,14.6,-0.0635,4e-05,9.1389]
[1779979572773,44.21,72709.68,14.6,-0.06386,4e-05,9.17721]
[1779979576883,44.21,72698.91,14.6,-0.06427,4e-05,9.22233]
[1779979578210,44.21,72701.24,14.6,-0.06418,4e-05,9.21254]
[1779979579114,44.21,72702.14,14.6,-0.06415,4e-05,9.20876]
[1779979579236,44.21,72702.14,14.6,-0.06415,4e-05,9.20876]
[1779979579290,44.21,72704.76,14.6,-0.06405,4e-05,9.19779]
[1779979580355,44.21,72704.76,14.6,-0.06405,4e-05,9.19779]
[1779979581373,44.21,72713.08,14.6,-0.06372,4e-05,9.16237]
[1779979584571,44.21,72719.45,14.6,-0.06347,4e-05,9.13509]
[1779979585692,44.2,72721.14,14.6,-0.0634,4e-05,9.12759]
[1779979585763,44.2,72721.14,14.6,-0.0634,4e-05,9.12759]
[1779979586017,44.2,72721.14,14.6,-0.0634,4e-05,9.12759]
[1779979586108,44.2,72726.18,14.6,-0.06321,4e-05,9.10659]
[1779979586548,44.2,72726.18,14.6,-0.06321,4e-05,9.10659]
[1779979588660,44.2,72727.1,14.6,-0.06316,4e-05,9.10158]
[1779979590235,44.2,72732.34,14.6,-0.06296,4e-05,9.07919]
[1779979591732,44.2,72749.95,14.6,-0.06226,4e-05,9.00188]
[1779979592688,44.2,72747.16,14.6,-0.06236,4e-05,9.01343]
[1779979597691,44.19,72741.35,14.6,-0.06256,4e-05,9.03508]
[1779979597773,44.19,72741.35,14.6,-0.06256,4e-05,9.03508]
[1779979598012,44.19,72741.35,14.6,-0.06256,4e-05,9.03508]
[1779979598168,44.19,72741.35,14.6,-0.06256,4e-05,9.03508]
[1779979598607,44.19,72735.25,14.6,-0.06279,4e-05,9.0599]
[1779979599351,44.19,72735.25,14.6,-0.06279,4e-05,9.0599]
[1779979599398,44.19,72730.14,14.6,-0.06298,4e-05,9.0806]
[1779979600088,44.19,72730.14,14.6,-0.06298,4e-05,9.0806]
[1779979600532,44.19,72719.22,14.6,-0.06339,4e-05,9.12552]
[1779979600693,44.19,72719.22,14.6,-0.06339,4e-05,9.12552]
[1779979600709,44.19,72719.22,14.6,-0.06339,4e-05,9.12552]
[1779979601405,44.19,72677.81,14.6,-0.06499,4e-05,9.29895]
[1779979602242,44.19,72647.92,14.6,-0.06617,4e-05,9.42546]
[1779979602958,44.19,72647.92,14.6,-0.06617,4e-05,9.42546]
[1779979603092,44.19,72647.92,14.6,-0.06617,4e-05,9.42546]
[1779979603281,44.19,72584.71,14.6,-0.06872,4e-05,9.69601]
[1779979604710,44.16,72584.84,14.6,-0.06861,4e-05,9.6845]
[1779979605358,44.15,72612.07,14.6,-0.06744,4e-05,9.5601]
[1779979605562,44.15,72612.07,14.6,-0.06744,4e-05,9.5601]
[1779979605565,44.15,72612.07,14.6,-0.06744,4e-05,9.5601]
[1779979605916,44.15,72612.07,14.6,-0.06744,4e-05,9.5601]
[1779979606421,44.15,72627.8,14.6,-0.06681,4e-05,9.4928]
[1779979606632,44.15,72627.8,14.6,-0.06681,4e-05,9.4928]
[1779979606908,44.15,72627.8,14.6,-0.06681,4e-05,9.4928]
[1779979607114,44.15,72627.8,14.6,-0.06681,4e-05,9.4928]
[1779979607755,44.15,72627.58,14.6,-0.06681,4e-05,9.49351]
[1779979607920,44.15,72627.58,14.6,-0.06681,4e-05,9.49351]
[1779979608326,44.15,72627.58,14.6,-0.06681,4e-05,9.49351]
[1779979608562,44.15,72637.2,14.6,-0.06643,4e-05,9.4524]
[1779979608854,44.15,72637.2,14.6,-0.06643,4e-05,9.4524]
[1779979609481,44.15,72638.64,14.6,-0.06637,4e-05,9.44625]
[1779979610380,44.15,72638.64,14.6,-0.06637,4e-05,9.44625]
[1779979610489,44.15,72623.7,14.6,-0.06696,4e-05,9.50963]
[1779979613135,44.15,72607.15,14.6,-0.06762,4e-05,9.57962]
[1779979616215,44.14,72606.28,14.6,-0.06764,4e-05,9.58167]
[1779979616217,44.14,72606.45,14.6,-0.06763,4e-05,9.58037]
[1779979617174,44.14,72606.45,14.6,-0.06763,4e-05,9.58037]
[1779979617250,44.14,72606.12,14.6,-0.06764,4e-05,9.58155]
[1779979619240,44.14,72604.15,14.6,-0.06772,4e-05,9.58943]
[1779979619294,44.14,72604.34,14.6,-0.0677,4e-05,9.58802]
[1779979620639,44.14,72614.99,14.6,-0.06727,4e-05,9.54211]
[1779979620886,44.14,72614.99,14.6,-0.06727,4e-05,9.54211]
[1779979621041,44.14,72614.99,14.6,-0.06727,4e-05,9.54211]
[1779979621253,44.14,72615.26,14.6,-0.06726,4e-05,9.54117]
[1779979622132,44.14,72615.26,14.6,-0.06726,4e-05,9.54117]
[1779979624244,44.14,72617.75,14.6,-0.06716,4e-05,9.53095]
[1779979629412,44.16,72621.51,14.6,-0.06708,4e-05,9.52258]
[1779979630382,44.16,72617.5,14.6,-0.06727,4e-05,9.54224]
[1779979632420,44.17,72611.88,14.6,-0.06754,4e-05,9.57078]
[1779979633609,44.18,72615.3,14.6,-0.06743,4e-05,9.55963]
[1779979634354,44.18,72615.3,14.6,-0.06743,4e-05,9.55963]
[1779979635439,44.18,72602.75,14.6,-0.06795,4e-05,9.61534]
[1779979635732,44.18,72595.09,14.6,-0.06827,4e-05,9.64928]
[1779979636951,44.18,72587.09,14.6,-0.0686,4e-05,9.68421]
[1779979637464,44.18,72587.09,14.6,-0.0686,4e-05,9.68421]
[1779979637496,44.18,72587.09,14.6,-0.0686,4e-05,9.68421]
[1779979638228,44.18,72582.44,14.6,-0.06879,4e-05,9.70419]
[1779979638413,44.18,72602.35,14.6,-0.06798,4e-05,9.61805]
[1779979639673,44.19,72609.69,14.6,-0.06769,4e-05,9.58757]
[1779979642535,44.19,72617.72,14.6,-0.06737,4e-05,9.55352]
[1779979643602,44.19,72617.89,14.6,-0.06737,4e-05,9.55321]
[1779979644571,44.19,72617.89,14.6,-0.06737,4e-05,9.55321]
[1779979645461,44.19,72618.05,14.6,-0.06736,4e-05,9.55273]
[1779979646497,44.19,72621.36,14.6,-0.06723,4e-05,9.53877]
[1779979646817,44.19,72630.28,14.6,-0.06688,4e-05,9.50089]
[1779979647121,44.19,72630.28,14.6,-0.06688,4e-05,9.50089]
[1779979647466,44.19,72644.88,14.6,-0.0663,4e-05,9.43899]
[1779979649108,44.19,72648.75,14.6,-0.06615,4e-05,9.42293]
[1779979650268,44.19,72650.56,14.6,-0.06608,4e-05,9.41566]
[1779979650276,44.19,72650.56,14.6,-0.06608,4e-05,9.41566]
[1779979650550,44.19,72650.56,14.6,-0.06608,4e-05,9.41566]
[1779979650491,44.19,72657.32,14.6,-0.06581,4e-05,9.3874]
[1779979651052,44.19,72657.32,14.6,-0.06581,4e-05,9.3874]
[1779979651498,44.19,72667.63,14.6,-0.06539,4e-05,9.34108]
[1779979654008,44.19,72671.05,14.6,-0.06525,4e-05,9.32626]
[1779979654519,44.19,72669.72,14.6,-0.06531,4e-05,9.3317]
[1779979657811,44.19,72657.83,14.6,-0.06578,4e-05,9.38254]
[1779979659765,44.19,72657.15,14.6,-0.06581,4e-05,9.38563]
[1779979661618,44.19,72657.62,14.6,-0.06579,4e-05,9.38375]
[1779979665968,44.19,72659.49,14.6,-0.06572,4e-05,9.37646]
[1779979667801,44.19,72644.11,14.6,-0.06633,4e-05,9.44188]
[1779979669619,44.19,72644.11,14.6,-0.06633,4e-05,9.44188]
[1779979669627,44.19,72644.2,14.6,-0.06633,4e-05,9.4415]
[1779979671282,44.2,72646.09,14.6,-0.06626,4e-05,9.43383]
[1779979671394,44.2,72646.31,14.6,-0.06625,4e-05,9.43326]
[1779979672321,44.2,72646.31,14.6,-0.06625,4e-05,9.43326]
[1779979672326,44.2,72650.56,14.6,-0.06608,4e-05,9.41525]
[1779979673705,44.2,72650.73,14.6,-0.06608,4e-05,9.41491]
[1779979679720,44.2,72640.7,14.6,-0.0665,4e-05,9.45965]
[1779979682749,44.2,72662.07,14.6,-0.06566,4e-05,9.3699]
[1779979685613,44.2,72667.33,14.6,-0.06545,4e-05,9.348]
[1779979685770,44.21,72664.28,14.6,-0.06558,4e-05,9.36186]
[1779979687433,44.21,72664.28,14.6,-0.06558,4e-05,9.36186]
[1779979687533,44.21,72667.85,14.6,-0.06545,4e-05,9.34703]
[1779979688369,44.21,72667.85,14.6,-0.06545,4e-05,9.34703]
[1779979688470,44.21,72665.7,14.6,-0.06553,4e-05,9.35662]
[1779979689255,44.21,72665.7,14.6,-0.06553,4e-05,9.35662]
[1779979690328,44.21,72666.83,14.6,-0.06549,4e-05,9.35197]
[1779979690858,44.21,72673.27,14.6,-0.06524,4e-05,9.32491]
[1779979691198,44.21,72673.27,14.6,-0.06524,4e-05,9.32491]
[1779979691403,44.21,72673.27,14.6,-0.06524,4e-05,9.32491]
[1779979691457,44.21,72673.27,14.6,-0.06524,4e-05,9.32491]
[1779979691466,44.21,72673.27,14.6,-0.06524,4e-05,9.32491]
[1779979691491,44.21,72692.71,14.6,-0.06448,4e-05,9.24325]
[1779979693193,44.21,72697.67,14.6,-0.06429,4e-05,9.22243]
[1779979693590,44.21,72697.67,14.6,-0.06429,4e-05,9.22243]
[1779979696027,44.21,72699.23,14.6,-0.06424,4e-05,9.21692]
[1779979696039,44.21,72699.23,14.6,-0.06424,4e-05,9.21692]
[1779979696075,44.21,72702.52,14.6,-0.06412,4e-05,9.20387]
[1779979696822,44.21,72702.52,14.6,-0.06412,4e-05,9.20387]
[1779979699872,44.21,72722.89,14.6,-0.06334,4e-05,9.1189]
[1779979704827,44.21,72735.11,14.6,-0.06287,4e-05,9.06867]
[1779979707611,44.22,72729.79,14.6,-0.06308,4e-05,9.09124]
[1779979707890,44.22,72731.82,14.6,-0.06301,4e-05,9.08317]
[1779979708676,44.22,72725.27,14.6,-0.06326,4e-05,9.11102]
[1779979711252,44.22,72718.75,14.6,-0.06352,4e-05,9.13874]
[1779979711934,44.22,72718.33,14.6,-0.06352,4e-05,9.13871]
[1779979714006,44.22,72722.81,14.6,-0.06336,4e-05,9.12053]
[1779979719259,44.23,72729.12,14.6,-0.06315,4e-05,9.09748]
[1779979719282,44.23,72729.12,14.6,-0.06315,4e-05,9.09748]
[1779979719383,44.23,72729.6,14.6,-0.06313,4e-05,9.09606]
[1779979725112,44.23,72732.01,14.6,-0.06305,4e-05,9.08699]
[1779979729324,44.23,72730.02,14.6,-0.06313,4e-05,9.09598]
[1779979729348,44.23,72730.02,14.6,-0.06313,4e-05,9.09598]
[1779979729399,44.23,72730.14,14.6,-0.06313,4e-05,9.09566]
[1779979730562,44.23,72730.14,14.6,-0.06313,4e-05,9.09566]
[1779979731114,44.24,72724.81,14.6,-0.06334,4e-05,9.11841]
[1779979737137,44.24,72718.14,14.6,-0.06362,4e-05,9.14968]
[1779979737759,44.24,72718.14,14.6,-0.06362,4e-05,9.14968]
[1779979740537,44.24,72710.8,14.6,-0.06391,4e-05,9.18126]
[1779979746564,44.25,72712.31,14.6,-0.06388,4e-05,9.17759]
[1779979749171,44.25,72710.4,14.6,-0.06396,4e-05,9.18688]
[1779979749221,44.25,72710.95,14.6,-0.06395,4e-05,9.18501]
[1779979750890,44.25,72711.37,14.6,-0.06393,4e-05,9.18329]
[1779979751663,44.25,72707.55,14.6,-0.06408,4e-05,9.19931]
[1779979751870,44.25,72707.55,14.6,-0.06408,4e-05,9.19931]
[1779979757277,44.26,72694.19,14.6,-0.06462,4e-05,9.25753]
[1779979758486,44.26,72694.19,14.6,-0.06462,4e-05,9.25753]
[1779979758809,44.26,72687.55,14.6,-0.06488,4e-05,9.28544]
[1779979760842,44.26,72670.61,14.6,-0.06554,4e-05,9.35744]
[1779979766303,44.26,72657.55,14.6,-0.06607,4e-05,9.4135]
[1779979771466,44.26,72665.31,14.6,-0.06576,4e-05,9.38109]
[1779979777407,44.26,72672.46,14.6,-0.06547,4e-05,9.34875]
[1779979782598,44.27,72680.59,14.6,-0.06516,4e-05,9.31528]
[1779979783327,44.27,72683.4,14.6,-0.06505,4e-05,9.30384]
[1779979783754,44.27,72683.4,14.6,-0.06505,4e-05,9.30384]
[1779979784436,44.27,72690.35,14.6,-0.06478,4e-05,9.27485]
[1779979784767,44.27,72684.24,14.6,-0.06503,4e-05,9.30084]
[1779979787795,44.27,72670.3,14.6,-0.06558,4e-05,9.36022]
[1779979791456,44.27,72668.66,14.6,-0.06565,4e-05,9.36754]
[1779979792301,44.27,72668.25,14.6,-0.06566,4e-05,9.36941]
[1779979797589,44.27,72680.11,14.6,-0.06521,4e-05,9.32024]
[1779979802624,44.27,72680.95,14.6,-0.06518,4e-05,9.31783]
[1779979804520,44.28,72681.66,14.6,-0.06516,4e-05,9.31507]
[1779979805168,44.28,72689.56,14.6,-0.06485,4e-05,9.28207]
[1779979807002,44.28,72699.62,14.6,-0.06447,4e-05,9.24047]
[1779979811687,44.28,72683.27,14.6,-0.06512,4e-05,9.31091]
[1779979816722,44.28,72698.57,14.6,-0.06453,4e-05,9.24791]
[1779979817511,44.28,72698.57,14.6,-0.06453,4e-05,9.24791]
[1779979817753,44.28,72698.57,14.6,-0.06453,4e-05,9.24791]
[1779979817913,44.28,72707.56,14.6,-0.06419,4e-05,9.2106]
[1779979819393,44.29,72713.0,14.6,-0.06398,4e-05,9.18826]
[1779979823060,44.29,72706.92,14.6,-0.06423,4e-05,9.21545]
[1779979825379,44.29,72713.77,14.6,-0.06398,4e-05,9.18764]
[1779979825549,44.29,72713.77,14.6,-0.06398,4e-05,9.18764]
[1779979825940,44.29,72720.89,14.6,-0.0637,4e-05,9.15793]
[1779979826029,44.29,72720.89,14.6,-0.0637,4e-05,9.15793]
[1779979826793,44.29,72734.03,14.6,-0.0632,4e-05,9.10378]
[1779979832366,44.29,72741.28,14.6,-0.06293,4e-05,9.07446]
[1779979833683,44.29,72740.58,14.6,-0.06295,4e-05,9.07506]
[1779979838710,44.3,72740.5,14.6,-0.06296,4e-05,9.07625]
[1779979842960,44.3,72729.01,14.6,-0.0634,4e-05,9.12489]
[1779979843343,44.3,72729.01,14.6,-0.0634,4e-05,9.12489]
[1779979843402,44.3,72729.01,14.6,-0.0634,4e-05,9.12489]
[1779979843649,44.3,72728.35,14.6,-0.06343,4e-05,9.12791]
[1779979845935,44.3,72713.04,14.6,-0.06403,4e-05,9.19263]
[1779979848412,44.3,72712.6,14.6,-0.06405,4e-05,9.19488]
[1779979849247,44.3,72713.94,14.6,-0.064,4e-05,9.18969]
[1779979854429,44.31,72720.14,14.6,-0.06378,4e-05,9.16605]
[1779979855278,44.31,72723.71,14.6,-0.06365,4e-05,9.15162]
[1779979855360,44.31,72723.71,14.6,-0.06365,4e-05,9.15162]
[1779979855659,44.31,72724.59,14.6,-0.06362,4e-05,9.14843]
[1779979858969,44.31,72729.63,14.6,-0.06343,4e-05,9.12779]
[1779979859840,44.31,72729.63,14.6,-0.06343,4e-05,9.12779]
[1779979863268,44.31,72728.9,14.6,-0.06346,4e-05,9.13127]
[1779979866761,44.31,72729.24,14.6,-0.06345,4e-05,9.13018]
[1779979867310,44.31,72745.26,14.6,-0.06284,4e-05,9.06387]
[1779979868073,44.31,72745.26,14.6,-0.06284,4e-05,9.06387]
[1779979868164,44.31,72745.26,14.6,-0.06284,4e-05,9.06387]
[1779979868904,44.31,72754.21,14.6,-0.06251,4e-05,9.02705]
[1779979868911,44.31,72754.21,14.6,-0.06251,4e-05,9.02705]
[1779979869914,44.31,72754.36,14.6,-0.0625,4e-05,9.0267]
[1779979875171,44.32,72745.68,14.6,-0.06284,4e-05,9.0639]
[1779979875549,44.32,72745.68,14.6,-0.06284,4e-05,9.0639]
[1779979879232,44.32,72744.24,14.6,-0.06291,4e-05,9.07081]
[1779979879291,44.32,72738.09,14.6,-0.06314,4e-05,9.09654]
[1779979881256,44.32,72732.37,14.6,-0.06337,4e-05,9.12087]
[1779979881305,44.32,72733.25,14.6,-0.06334,4e-05,9.11773]
[1779979887239,44.32,72742.62,14.6,-0.06299,4e-05,9.07986]
[1779979889001,44.32,72745.87,14.6,-0.06287,4e-05,9.06658]
[1779979889510,44.32,72745.87,14.6,-0.06287,4e-05,9.06658]
[1779979889611,44.32,72747.37,14.6,-0.06281,4e-05,9.06082]
[1779979889933,44.32,72747.37,14.6,-0.06281,4e-05,9.06082]
[1779979890582,44.32,72749.3,14.6,-0.06274,4e-05,9.05282]
[1779979891275,44.32,72749.3,14.6,-0.06274,4e-05,9.05282]
[1779979895485,44.33,72753.36,14.6,-0.06258,4e-05,9.03452]
[1779979895975,44.33,72754.07,14.6,-0.06256,4e-05,9.03187]
[1779979897408,44.33,72761.8,14.6,-0.06226,4e-05,8.99995]
[1779979899315,44.33,72766.14,14.6,-0.06211,4e-05,8.98274]
[1779979900951,44.33,72770.88,14.6,-0.06194,4e-05,8.96434]
[1779979901102,44.33,72770.88,14.6,-0.06194,4e-05,8.96434]
[1779979906447,44.33,72763.82,14.6,-0.06221,4e-05,8.99448]
[1779979909019,44.34,72763.78,14.6,-0.06222,4e-05,8.99533]
[1779979913303,44.34,72768.7,14.6,-0.06205,4e-05,8.97714]
[1779979913373,44.34,72768.7,14.6,-0.06205,4e-05,8.97714]
[1779979918466,44.35,72783.71,14.6,-0.06152,4e-05,8.91805]
[1779979920772,44.35,72775.99,14.6,-0.06181,4e-05,8.95066]
[1779979921622,44.35,72769.09,14.6,-0.06207,4e-05,8.97944]
[1779979921826,44.35,72769.09,14.6,-0.06207,4e-05,8.97944]
[1779979921920,44.35,72768.77,14.6,-0.06209,4e-05,8.9811]
[1779979922957,44.35,72758.06,14.6,-0.06249,4e-05,9.02527]
[1779979923313,44.35,72758.06,14.6,-0.06249,4e-05,9.02527]
[1779979923400,44.35,72758.06,14.6,-0.06249,4e-05,9.02527]
[1779979923451,44.35,72758.06,14.6,-0.06249,4e-05,9.02527]
[1779979923504,44.35,72753.31,14.6,-0.06268,4e-05,9.04562]
[1779979926864,44.35,72752.76,14.6,-0.0627,4e-05,9.0484]
[1779979929547,44.35,72767.9,14.6,-0.06214,4e-05,8.98688]
[1779979934582,44.36,72778.18,14.6,-0.06177,4e-05,8.94629]
[1779979939321,44.36,72784.53,14.6,-0.06155,4e-05,8.92223]
[1779979939502,44.36,72784.53,14.6,-0.06155,4e-05,8.92223]
[1779979939634,44.36,72784.53,14.6,-0.06155,4e-05,8.92223]
[1779979939782,44.36,72784.53,14.6,-0.06155,4e-05,8.92223]
[1779979939893,44.36,72784.53,14.6,-0.06155,4e-05,8.92223]
[1779979939908,44.36,72797.54,14.6,-0.06107,4e-05,8.86903]
[1779979940705,44.36,72797.54,14.6,-0.06107,4e-05,8.86903]
[1779979940897,44.36,72814.57,14.6,-0.06044,4e-05,8.79975]
[1779979941407,44.36,72814.57,14.6,-0.06044,4e-05,8.79975]
[1779979941719,44.36,72814.57,14.6,-0.06044,4e-05,8.79975]
[1779979942482,44.36,72814.18,14.6,-0.06046,4e-05,8.80196]
[1779979942758,44.36,72812.53,14.6,-0.06052,4e-05,8.80893]
[1779979943340,44.36,72812.53,14.6,-0.06052,4e-05,8.80893]
[1779979948488,44.37,72802.39,14.6,-0.06091,4e-05,8.85123]
[1779979951338,44.37,72787.74,14.6,-0.06146,4e-05,8.91174]
[1779979951356,44.37,72787.74,14.6,-0.06146,4e-05,8.91174]
[1779979951535,44.37,72787.74,14.6,-0.06146,4e-05,8.91174]
[1779979951599,44.37,72787.74,14.6,-0.06146,4e-05,8.91174]
[1779979951633,44.37,72787.74,14.6,-0.06146,4e-05,8.91174]
[1779979951725,44.37,72783.09,14.6,-0.06162,4e-05,8.92847]
[1779979952681,44.37,72783.09,14.6,-0.06162,4e-05,8.92847]
[1779979953345,44.37,72782.13,14.6,-0.06165,4e-05,8.9328]
[1779979953836,44.37,72782.13,14.6,-0.06165,4e-05,8.9328]
[1779979954023,44.37,72782.02,14.6,-0.06166,4e-05,8.93364]
[1779979954589,44.37,72782.02,14.6,-0.06166,4e-05,8.93364]
[1779979954759,44.37,72780.63,14.6,-0.06172,4e-05,8.93973]
[1779979957156,44.37,72781.52,14.6,-0.06169,4e-05,8.93614]
[1779979957309,44.37,72781.52,14.6,-0.06169,4e-05,8.93614]
[1779979957979,44.37,72781.52,14.6,-0.06169,4e-05,8.93614]
[1779979957967,44.37,72780.96,14.6,-0.06171,4e-05,8.93882]
[1779979958783,44.37,72781.62,14.6,-0.06168,4e-05,8.93612]
[1779979959128,44.37,72781.62,14.6,-0.06168,4e-05,8.93612]
[1779979959397,44.37,72781.62,14.6,-0.06168,4e-05,8.93612]
[1779979959798,44.37,72781.62,14.6,-0.06168,4e-05,8.93612]
[1779979961862,44.37,72784.86,14.6,-0.06157,4e-05,8.92323]
[1779979961921,44.37,72786.7,14.6,-0.0615,4e-05,8.91573]
[1779979963626,44.37,72787.62,14.6,-0.06147,4e-05,8.91237]
[1779979963819,44.37,72787.7,14.6,-0.06147,4e-05,8.91246]
[1779979965786,44.38,72791.02,14.6,-0.06135,4e-05,8.89891]
[1779979970871,44.38,72811.67,14.6,-0.06059,4e-05,8.81542]
[1779979972034,44.38,72815.96,14.6,-0.06043,4e-05,8.79817]
[1779979972266,44.38,72815.96,14.6,-0.06043,4e-05,8.79817]
[1779979972447,44.38,72815.96,14.6,-0.06043,4e-05,8.79817]
[1779979972780,44.38,72815.96,14.6,-0.06043,4e-05,8.79817]
[1779979974639,44.38,72820.93,14.6,-0.06025,4e-05,8.77849]
[1779979977210,44.38,72823.22,14.6,-0.06018,4e-05,8.77004]
[1779979978219,44.38,72823.27,14.6,-0.06018,4e-05,8.77013]
[1779979981272,44.38,72827.91,14.6,-0.06002,4e-05,8.7522]
[1779979986756,44.39,72821.17,14.6,-0.06028,4e-05,8.78103]
[1779979990629,44.39,72823.1,14.6,-0.06022,4e-05,8.77432]
[1779979991223,44.39,72827.14,14.6,-0.06007,4e-05,8.75823]
[1779979995037,44.39,72815.91,14.6,-0.06049,4e-05,8.8048]
[1779979995088,44.39,72815.91,14.6,-0.06049,4e-05,8.8048]
[1779979996185,44.39,72812.57,14.6,-0.06062,4e-05,8.81864]
[1779980002601,44.39,72804.15,14.6,-0.06094,4e-05,8.85409]
[1779980005278,44.4,72807.01,14.6,-0.06084,4e-05,8.84292]
[1779980006072,44.4,72812.57,14.6,-0.06063,4e-05,8.82045]
[1779980006551,44.4,72812.57,14.6,-0.06063,4e-05,8.82045]
[1779980007600,44.4,72813.46,14.6,-0.0606,4e-05,8.81704]
[1779980009946,44.4,72803.9,14.6,-0.06096,4e-05,8.85638]
[1779980015182,44.4,72805.69,14.6,-0.06088,4e-05,8.84743]
[1779980019802,44.4,72816.34,14.6,-0.0605,4e-05,8.8046]
[1779980022070,44.4,72820.2,14.6,-0.06036,4e-05,8.78964]
[1779980022753,44.4,72821.31,14.6,-0.06032,4e-05,8.78513]
[1779980022854,44.4,72840.84,14.6,-0.05961,4e-05,8.7063]
[1779980023939,44.4,72840.84,14.6,-0.05961,4e-05,8.7063]
[1779980024061,44.4,72840.84,14.6,-0.05961,4e-05,8.7063]
[1779980023994,44.42,72871.79,14.6,-0.05855,4e-05,8.58807]
[1779980024493,44.42,72871.79,14.6,-0.05855,4e-05,8.58807]
[1779980024971,44.42,72879.6,14.6,-0.05829,4e-05,8.55898]
[1779980025849,44.42,72879.6,14.6,-0.05829,4e-05,8.55898]
[1779980025947,44.42,72868.05,14.6,-0.05871,4e-05,8.60655]
[1779980026317,44.42,72868.05,14.6,-0.05871,4e-05,8.60655]
[1779980026436,44.42,72868.05,14.6,-0.05871,4e-05,8.60655]
[1779980027870,44.42,72866.14,14.6,-0.05878,4e-05,8.61421]
[1779980027898,44.42,72866.14,14.6,-0.05878,4e-05,8.61421]
[1779980027939,44.42,72866.14,14.6,-0.05878,4e-05,8.61421]
[1779980027960,44.43,72870.4,14.6,-0.05864,4e-05,8.59822]
[1779980028600,44.43,72870.4,14.6,-0.05864,4e-05,8.59822]
[1779980029961,44.43,72873.53,14.6,-0.05852,4e-05,8.58569]
[1779980030052,44.43,72871.18,14.6,-0.05861,4e-05,8.59542]
[1779980035355,44.43,72865.88,14.6,-0.05883,4e-05,8.61945]
[1779980038788,44.43,72863.99,14.6,-0.0589,4e-05,8.62807]
[1779980039001,44.43,72863.99,14.6,-0.0589,4e-05,8.62807]
[1779980041261,44.44,72849.87,14.6,-0.05942,4e-05,8.68626]
[1779980046433,44.44,72846.02,14.6,-0.05958,4e-05,8.70412]
[1779980051469,44.45,72846.08,14.6,-0.0596,4e-05,8.70581]
[1779980056504,44.45,72845.43,14.6,-0.05964,4e-05,8.71028]
[1779980061539,44.46,72849.37,14.6,-0.05951,4e-05,8.69636]
[1779980066573,44.46,72846.04,14.6,-0.05965,4e-05,8.71169]
[1779980071609,44.46,72846.92,14.6,-0.05962,4e-05,8.70724]
[1779980076645,44.47,72845.39,14.6,-0.05969,4e-05,8.71531]
[1779980078055,44.47,72845.39,14.6,-0.05969,4e-05,8.71531]
[1779980086311,44.47,72839.9,14.6,-0.05992,4e-05,8.74071]
[1779980086329,44.47,72839.9,14.6,-0.05992,4e-05,8.74071]
[1779980089907,44.48,72824.81,14.6,-0.06048,4e-05,8.80274]
[1779980090854,44.48,72823.27,14.6,-0.06054,4e-05,8.80943]
[1779980092268,44.48,72819.02,14.6,-0.0607,4e-05,8.82689]
[1779980092757,44.48,72833.26,14.6,-0.06018,4e-05,8.7693]
[1779980093718,44.48,72833.26,14.6,-0.06018,4e-05,8.7693]
[1779980094539,44.48,72836.28,14.6,-0.06007,4e-05,8.75725]
[1779980097335,44.48,72832.26,14.6,-0.06022,4e-05,8.77436]
[1779980098144,44.48,72832.26,14.6,-0.06022,4e-05,8.77436]
[1779980104841,44.49,72833.6,14.6,-0.06019,4e-05,8.77105]
[1779980109876,44.49,72838.64,14.6,-0.06002,4e-05,8.7523]
[1779980114911,44.49,72840.86,14.6,-0.05995,4e-05,8.74481]
[1779980119946,44.5,72849.23,14.6,-0.05966,4e-05,8.71274]
[1779980124981,44.5,72853.05,14.6,-0.05954,4e-05,8.69913]
[1779980130164,44.5,72854.34,14.6,-0.05951,4e-05,8.69543]
[1779980130270,44.5,72854.83,14.6,-0.05949,4e-05,8.69383]
[1779980132676,44.51,72863.37,14.6,-0.05917,4e-05,8.65755]
[1779980133836,44.51,72866.18,14.6,-0.05908,4e-05,8.6467]
[1779980138943,44.51,72879.55,14.6,-0.05861,4e-05,8.59507]
[1779980144121,44.52,72876.03,14.6,-0.05877,4e-05,8.61292]
[1779980149156,44.52,72879.48,14.6,-0.05867,4e-05,8.60177]
[1779980150787,44.53,72878.98,14.6,-0.0587,4e-05,8.60431]
[1779980156205,44.53,72878.44,14.6,-0.05874,4e-05,8.60962]
[1779980161240,44.54,72879.54,14.6,-0.05872,4e-05,8.60778]
[1779980166486,44.54,72884.44,14.6,-0.05857,4e-05,8.59091]
[1779980171714,44.55,72888.64,14.6,-0.05844,4e-05,8.57635]
[1779980171722,44.55,72891.57,14.6,-0.05834,4e-05,8.56524]
[1779980174655,44.55,72891.63,14.6,-0.05834,4e-05,8.56536]
[1779980174662,44.55,72892.98,14.6,-0.0583,4e-05,8.56016]
[1779980176588,44.55,72891.1,14.6,-0.05837,4e-05,8.56884]
[1779980177456,44.55,72890.49,14.6,-0.0584,4e-05,8.57127]
[1779980177912,44.55,72891.97,14.6,-0.05835,4e-05,8.56595]
[1779980183395,44.56,72891.85,14.6,-0.05836,4e-05,8.56772]
[1779980188846,44.56,72898.18,14.6,-0.05815,4e-05,8.54344]
[1779980194471,44.56,72899.96,14.6,-0.05808,4e-05,8.53537]
[1779980199819,44.57,72901.6,14.6,-0.05803,4e-05,8.52987]
[1779980200543,44.57,72905.96,14.6,-0.05788,4e-05,8.51281]
[1779980201215,44.57,72905.96,14.6,-0.05788,4e-05,8.51281]
[1779980201276,44.57,72913.25,14.6,-0.05763,4e-05,8.48413]
[1779980202767,44.57,72910.55,14.6,-0.05772,4e-05,8.49483]
[1779980203097,44.57,72909.16,14.6,-0.05777,4e-05,8.50054]
[1779980203353,44.57,72909.16,14.6,-0.05777,4e-05,8.50054]
[1779980203771,44.57,72909.16,14.6,-0.05777,4e-05,8.50054]
[1779980204359,44.57,72909.27,14.6,-0.05777,4e-05,8.5001]
[1779980204721,44.57,72909.27,14.6,-0.05777,4e-05,8.5001]
[1779980205455,44.57,72910.62,14.6,-0.05772,4e-05,8.49503]
[1779980207047,44.57,72911.32,14.6,-0.0577,4e-05,8.49282]
[1779980207898,44.57,72910.51,14.6,-0.05773,4e-05,8.49632]
[1779980207945,44.57,72912.23,14.6,-0.05767,4e-05,8.4895]
[1779980213614,44.58,72900.28,14.6,-0.05813,4e-05,8.54048]
[1779980218076,44.58,72900.64,14.6,-0.05813,4e-05,8.54091]
[1779980219132,44.58,72899.27,14.6,-0.05819,4e-05,8.54758]
[1779980221164,44.59,72897.51,14.6,-0.05826,4e-05,8.55519]
[1779980222224,44.59,72895.83,14.6,-0.05833,4e-05,8.56306]
[1779980222230,44.59,72881.22,14.6,-0.05885,4e-05,8.62185]
[1779980225588,44.59,72885.25,14.6,-0.05872,4e-05,8.60672]
[1779980231172,44.6,72891.53,14.6,-0.05851,4e-05,8.58425]
[1779980234588,44.6,72891.47,14.6,-0.05854,4e-05,8.58664]
[1779980239802,44.61,72892.26,14.6,-0.05854,4e-05,8.58676]
[1779980244412,44.61,72890.68,14.6,-0.05861,4e-05,8.59521]
[1779980250879,44.62,72891.69,14.6,-0.05861,4e-05,8.59487]
[1779980255914,44.63,72891.41,14.6,-0.05862,4e-05,8.5959]
[1779980260949,44.63,72892.09,14.6,-0.05862,4e-05,8.5958]
[1779980262114,44.63,72892.09,14.6,-0.05862,4e-05,8.5958]
[1779980262298,44.63,72877.3,14.6,-0.05916,4e-05,8.65542]
[1779980263049,44.63,72877.3,14.6,-0.05916,4e-05,8.65542]
[1779980263341,44.64,72858.1,14.6,-0.05986,4e-05,8.73344]
[1779980263758,44.64,72858.1,14.6,-0.05986,4e-05,8.73344]
[1779980263993,44.64,72858.1,14.6,-0.05986,4e-05,8.73344]
[1779980264076,44.64,72858.1,14.6,-0.05986,4e-05,8.73344]
[1779980265387,44.64,72849.11,14.6,-0.06019,4e-05,8.77019]
[1779980270771,44.64,72851.3,14.6,-0.06012,4e-05,8.76227]
[1779980271156,44.64,72851.3,14.6,-0.06012,4e-05,8.76227]
[1779980273486,44.64,72852.07,14.6,-0.0601,4e-05,8.7601]
[1779980279128,44.64,72858.93,14.6,-0.05986,4e-05,8.73396]
[1779980284163,44.65,72863.28,14.6,-0.05972,4e-05,8.71785]
[1779980289198,44.65,72861.79,14.6,-0.05978,4e-05,8.72533]
[1779980294233,44.65,72865.51,14.6,-0.05966,4e-05,8.7118]
[1779980295606,44.65,72855.18,14.6,-0.06004,4e-05,8.75365]
[1779980296180,44.65,72855.18,14.6,-0.06004,4e-05,8.75365]
[1779980297267,44.66,72877.26,14.6,-0.05924,4e-05,8.66545]
[1779980302310,44.66,72878.94,14.6,-0.0592,4e-05,8.66054]
[1779980307345,44.66,72882.98,14.6,-0.05907,4e-05,8.64634]
[1779980312380,44.67,72886.24,14.6,-0.05896,4e-05,8.63266]
[1779980317419,44.67,72884.99,14.6,-0.05902,4e-05,8.63977]
[1779980318937,44.67,72888.74,14.6,-0.05889,4e-05,8.6252]
[1779980324466,44.68,72885.62,14.6,-0.05902,4e-05,8.6403]
[1779980329409,44.68,72881.73,14.6,-0.05917,4e-05,8.65706]
[1779980329482,44.68,72883.22,14.6,-0.05912,4e-05,8.65149]
[1779980329801,44.68,72883.22,14.6,-0.05912,4e-05,8.65149]
[1779980335548,44.69,72891.74,14.6,-0.05884,4e-05,8.62051]
[1779980337107,44.69,72891.74,14.6,-0.05884,4e-05,8.62051]
[1779980342598,44.7,72891.93,14.6,-0.05886,4e-05,8.62287]
[1779980345232,44.7,72892.4,14.6,-0.05885,4e-05,8.62144]
[1779980350661,44.7,72890.59,14.6,-0.05894,4e-05,8.63174]
[1779980355698,44.71,72889.55,14.6,-0.059,4e-05,8.63792]
[1779980360731,44.71,72891.41,14.6,-0.05895,4e-05,8.63258]
[1779980364893,44.72,72891.42,14.6,-0.05896,4e-05,8.63382]
[1779980368699,44.72,72891.43,14.6,-0.05897,4e-05,8.63547]
[1779980371607,44.72,72890.9,14.6,-0.059,4e-05,8.63881]
[1779980376031,44.73,72891.77,14.6,-0.05897,4e-05,8.63466]
[1779980376211,44.73,72891.77,14.6,-0.05897,4e-05,8.63466]
[1779980376469,44.73,72891.77,14.6,-0.05897,4e-05,8.63466]
[1779980376487,44.73,72901.55,14.6,-0.05863,4e-05,8.59618]
[1779980377102,44.73,72901.55,14.6,-0.05863,4e-05,8.59618]
[1779980377385,44.73,72901.55,14.6,-0.05863,4e-05,8.59618]
[1779980377404,44.73,72906.4,14.6,-0.05846,4e-05,8.57699]
[1779980378816,44.73,72906.89,14.6,-0.05844,4e-05,8.57555]
[1779980379053,44.73,72906.89,14.6,-0.05844,4e-05,8.57555]
[1779980387866,44.74,72903.08,14.6,-0.05861,4e-05,8.5946]
[1779980392958,44.74,72907.88,14.6,-0.05847,4e-05,8.57853]
[1779980397993,44.75,72904.66,14.6,-0.05861,4e-05,8.59377]
[1779980403470,44.75,72904.55,14.6,-0.05863,4e-05,8.59616]
[1779980403674,44.75,72892.92,14.6,-0.05905,4e-05,8.64296]
[1779980404925,44.76,72881.09,14.6,-0.05948,4e-05,8.69104]
[1779980407610,44.76,72866.54,14.6,-0.06001,4e-05,8.75]
[1779980408484,44.76,72866.54,14.6,-0.06001,4e-05,8.75]
[1779980409455,44.76,72876.42,14.6,-0.05965,4e-05,8.71085]
[1779980409498,44.76,72897.96,14.6,-0.05888,4e-05,8.62507]
[1779980409961,44.76,72897.96,14.6,-0.05888,4e-05,8.62507]
[1779980410310,44.76,72897.96,14.6,-0.05888,4e-05,8.62507]
[1779980410380,44.76,72896.41,14.6,-0.05894,4e-05,8.63124]
[1779980410846,44.76,72896.41,14.6,-0.05894,4e-05,8.63124]
[1779980411519,44.76,72884.67,14.6,-0.05936,4e-05,8.67812]
[1779980414665,44.76,72883.6,14.6,-0.05941,4e-05,8.68352]
[1779980420086,44.77,72878.38,14.6,-0.05961,4e-05,8.70603]
[1779980422159,44.77,72863.68,14.6,-0.06015,4e-05,8.7656]
[1779980428452,44.77,72861.48,14.6,-0.06024,4e-05,8.77562]
[1779980429226,44.77,72875.76,14.6,-0.05972,4e-05,8.71859]
[1779980431240,44.77,72892.24,14.6,-0.05912,4e-05,8.65045]
[1779980432615,44.77,72892.84,14.6,-0.0591,4e-05,8.6484]
[1779980434354,44.77,72895.58,14.6,-0.059,4e-05,8.63784]
[1779980434359,44.77,72895.58,14.6,-0.059,4e-05,8.63784]
[1779980434442,44.77,72897.88,14.6,-0.05893,4e-05,8.62906]
[1779980437224,44.77,72899.55,14.6,-0.05887,4e-05,8.62281]
[1779980437290,44.77,72899.19,14.6,-0.05888,4e-05,8.62426]
[1779980442325,44.78,72893.74,14.6,-0.0591,4e-05,8.64802]
[1779980447360,44.78,72889.37,14.6,-0.05927,4e-05,8.6672]
[1779980452395,44.79,72888.42,14.6,-0.05932,4e-05,8.67282]
[1779980456508,44.79,72904.78,14.6,-0.05874,4e-05,8.60901]
[1779980456628,44.79,72904.78,14.6,-0.05874,4e-05,8.60901]
[1779980457430,44.79,72911.48,14.6,-0.05851,4e-05,8.58244]
[1779980460017,44.79,72911.52,14.6,-0.05851,4e-05,8.58246]
[1779980460991,44.79,72913.17,14.6,-0.05845,4e-05,8.576]
[1779980466497,44.79,72911.62,14.6,-0.05851,4e-05,8.58271]
[1779980469964,44.79,72909.78,14.6,-0.05858,4e-05,8.59028]
[1779980470326,44.79,72909.78,14.6,-0.05858,4e-05,8.59028]
[1779980470525,44.79,72905.09,14.6,-0.05874,4e-05,8.609]
[1779980471005,44.79,72905.09,14.6,-0.05874,4e-05,8.609]
[1779980471642,44.79,72899.16,14.6,-0.05896,4e-05,8.63305]
[1779980472797,44.79,72895.21,14.6,-0.0591,4e-05,8.64921]
[1779980474664,44.8,72890.53,14.6,-0.05928,4e-05,8.66862]
[1779980480596,44.8,72891.68,14.6,-0.05926,4e-05,8.66611]
[1779980485632,44.8,72894.96,14.6,-0.05915,4e-05,8.65484]
[1779980485840,44.8,72894.96,14.6,-0.05915,4e-05,8.65484]
[1779980486639,44.8,72902.99,14.6,-0.05887,4e-05,8.62283]
[1779980488652,44.8,72903.88,14.6,-0.05884,4e-05,8.61932]
[1779980492471,44.8,72903.37,14.6,-0.05885,4e-05,8.62147]
[1779980492570,44.8,72903.98,14.6,-0.05882,4e-05,8.6164]
[1779980497717,44.81,72906.36,14.6,-0.05875,4e-05,8.60907]
[1779980500152,44.81,72907.71,14.6,-0.05871,4e-05,8.60417]
[1779980500270,44.81,72907.71,14.6,-0.05871,4e-05,8.60417]
[1779980500371,44.81,72908.2,14.6,-0.05869,4e-05,8.6027]
[1779980505787,44.81,72903.52,14.6,-0.05886,4e-05,8.62169]
[1779980509839,44.81,72904.34,14.6,-0.05884,4e-05,8.61857]
[1779980509941,44.81,72904.04,14.6,-0.05885,4e-05,8.61982]
[1779980515856,44.82,72905.81,14.6,-0.05881,4e-05,8.61554]
[1779980520942,44.82,72910.81,14.6,-0.05865,4e-05,8.59762]
[1779980521037,44.82,72912.41,14.6,-0.05859,4e-05,8.59176]
[1779980522775,44.82,72916.14,14.6,-0.05846,4e-05,8.57706]
[1779980522792,44.82,72916.14,14.6,-0.05846,4e-05,8.57706]
[1779980523077,44.82,72916.14,14.6,-0.05846,4e-05,8.57706]
[1779980523479,44.82,72916.14,14.6,-0.05846,4e-05,8.57706]
[1779980523505,44.82,72916.14,14.6,-0.05846,4e-05,8.57706]
[1779980523506,44.83,72917.8,14.6,-0.05841,4e-05,8.57072]
[1779980524569,44.83,72917.8,14.6,-0.05841,4e-05,8.57072]
[1779980530069,44.83,72899.75,14.6,-0.05907,4e-05,8.64491]
[1779980535608,44.84,72902.6,14.6,-0.05899,4e-05,8.63606]
[1779980536676,44.84,72912.9,14.6,-0.05863,4e-05,8.59562]
[1779980542056,44.84,72917.67,14.6,-0.05846,4e-05,8.57732]
[1779980542998,44.84,72917.67,14.6,-0.05846,4e-05,8.57732]
[1779980543063,44.84,72914.85,14.6,-0.05856,4e-05,8.58862]
[1779980548098,44.84,72900.74,14.6,-0.05909,4e-05,8.64706]
[1779980553135,44.85,72905.93,14.6,-0.0589,4e-05,8.6258]
[1779980558170,44.85,72905.88,14.6,-0.05892,4e-05,8.62822]
[1779980563205,44.86,72904.84,14.6,-0.05898,4e-05,8.63455]
[1779980568241,44.86,72900.7,14.6,-0.05915,4e-05,8.65314]
[1779980569246,44.86,72900.7,14.6,-0.05915,4e-05,8.65314]
[1779980569296,44.86,72900.7,14.6,-0.05915,4e-05,8.65314]
[1779980569591,44.86,72900.7,14.6,-0.05915,4e-05,8.65314]
[1779980570661,44.86,72880.07,14.6,-0.05989,4e-05,8.73632]
[1779980575566,44.87,72869.4,14.6,-0.06029,4e-05,8.77999]
[1779980579186,44.87,72885.85,14.6,-0.0597,4e-05,8.71496]
[1779980581891,44.87,72884.73,14.6,-0.05975,4e-05,8.72032]
[1779980586413,44.87,72872.67,14.6,-0.06019,4e-05,8.76968]
[1779980591953,44.88,72872.94,14.6,-0.0602,4e-05,8.76984]
[1779980592428,44.88,72855.88,14.6,-0.06082,4e-05,8.83866]
[1779980592800,44.88,72855.88,14.6,-0.06082,4e-05,8.83866]
[1779980594705,44.88,72850.49,14.6,-0.06102,4e-05,8.86061]
[1779980601583,44.88,72854.18,14.6,-0.06089,4e-05,8.84615]
[1779980607440,44.88,72851.58,14.6,-0.06098,4e-05,8.85704]
[1779980607893,44.88,72846.64,14.6,-0.06117,4e-05,8.87704]
[1779980609439,44.88,72842.82,14.6,-0.06131,4e-05,8.89256]
[1779980614582,44.88,72841.25,14.6,-0.06135,4e-05,8.89604]
[1779980619617,44.88,72842.46,14.6,-0.0613,4e-05,8.89103]
[1779980624653,44.88,72851.83,14.6,-0.06096,4e-05,8.85319]
[1779980629688,44.88,72867.32,14.6,-0.0604,4e-05,8.79122]
[1779980634723,44.88,72869.81,14.6,-0.06031,4e-05,8.78201]
[1779980639757,44.88,72869.95,14.6,-0.06032,4e-05,8.78229]
[1779980644793,44.88,72877.12,14.6,-0.06006,4e-05,8.75452]
[1779980649828,44.89,72877.57,14.6,-0.06006,4e-05,8.75373]
[1779980654863,44.89,72877.51,14.6,-0.06007,4e-05,8.75499]
[1779980659900,44.89,72878.58,14.6,-0.06004,4e-05,8.75168]
[1779980665376,44.89,72880.82,14.6,-0.05996,4e-05,8.74348]
[1779980670978,44.9,72884.4,14.6,-0.05985,4e-05,8.7308]
[1779980676019,44.9,72886.49,14.6,-0.05977,4e-05,8.72087]
[1779980682060,44.9,72885.53,14.6,-0.05981,4e-05,8.72613]
[1779980688103,44.9,72886.73,14.6,-0.05978,4e-05,8.72272]
[1779980693138,44.91,72889.08,14.6,-0.05971,4e-05,8.71454]
[1779980698176,44.91,72885.36,14.6,-0.05985,4e-05,8.73058]
[1779980702192,44.91,72899.31,14.6,-0.05936,4e-05,8.67533]
[1779980707248,44.92,72906.5,14.6,-0.05911,4e-05,8.64855]
[1779980707619,44.92,72906.5,14.6,-0.05911,4e-05,8.64855]
[1779980707661,44.92,72908.8,14.6,-0.05903,4e-05,8.63935]
[1779980708163,44.92,72908.8,14.6,-0.05903,4e-05,8.63935]
[1779980708873,44.92,72908.8,14.6,-0.05903,4e-05,8.63935]
[1779980708688,44.92,72925.72,14.6,-0.05843,4e-05,8.57224]
[1779980709550,44.92,72925.72,14.6,-0.05843,4e-05,8.57224]
[1779980709895,44.92,72945.28,14.6,-0.05774,4e-05,8.49515]
[1779980710244,44.92,72945.28,14.6,-0.05774,4e-05,8.49515]
[1779980710377,44.92,72945.28,14.6,-0.05774,4e-05,8.49515]
[1779980710837,44.92,72945.28,14.6,-0.05774,4e-05,8.49515]
[1779980711324,44.92,72948.42,14.6,-0.05764,3e-05,8.48301]
[1779980711350,44.92,72948.42,14.6,-0.05764,3e-05,8.48301]
[1779980711846,44.92,72948.42,14.6,-0.05764,3e-05,8.48301]
[1779980711734,44.92,72970.52,14.6,-0.05687,3e-05,8.39664]
[1779980712639,44.92,72970.52,14.6,-0.05687,3e-05,8.39664]
[1779980712692,44.92,72980.15,14.6,-0.05654,3e-05,8.35906]
[1779980713549,44.92,72980.15,14.6,-0.05654,3e-05,8.35906]
[1779980713582,44.92,72983.1,14.6,-0.05644,3e-05,8.34801]
[1779980716411,44.92,72990.84,14.6,-0.05618,3e-05,8.31809]
[1779980716502,44.92,72990.84,14.6,-0.05618,3e-05,8.31809]
[1779980716957,44.92,72992.85,14.6,-0.05611,3e-05,8.31041]
[1779980718240,44.92,73001.2,14.6,-0.05582,3e-05,8.27817]
[1779980719016,44.92,73008.8,14.6,-0.05557,3e-05,8.24876]
[1779980719113,44.92,73008.8,14.6,-0.05557,3e-05,8.24876]
[1779980720209,44.92,73001.77,14.6,-0.05581,3e-05,8.27614]
[1779980721592,44.92,72997.05,14.6,-0.05597,3e-05,8.29485]
[1779980722132,44.92,73005.9,14.6,-0.05567,3e-05,8.26073]
[1779980722512,44.92,73005.9,14.6,-0.05567,3e-05,8.26073]
[1779980722779,44.92,73005.9,14.6,-0.05567,3e-05,8.26073]
[1779980722858,44.92,73022.72,14.6,-0.0551,3e-05,8.19604]
[1779980724398,44.92,73039.61,14.6,-0.05454,3e-05,8.13151]
[1779980725094,44.92,73039.61,14.6,-0.05454,3e-05,8.13151]
[1779980726650,44.92,73039.82,14.6,-0.05454,3e-05,8.13151]
[1779980729662,44.93,73046.14,14.6,-0.05434,3e-05,8.10866]
[1779980730591,44.93,73041.72,14.6,-0.05449,3e-05,8.12603]
[1779980732661,44.93,73029.35,14.6,-0.05489,3e-05,8.17161]
[1779980733047,44.93,73024.97,14.6,-0.05505,3e-05,8.18881]
[1779980733214,44.93,73024.97,14.6,-0.05505,3e-05,8.18881]
[1779980733806,44.93,73008.15,14.6,-0.05561,3e-05,8.25366]
[1779980735622,44.93,73003.26,14.6,-0.05578,3e-05,8.27311]
[1779980737312,44.93,73019.89,14.6,-0.05522,3e-05,8.20929]
[1779980740261,44.95,73024.28,14.6,-0.05513,3e-05,8.1988]
[1779980742315,44.95,73008.12,14.6,-0.05568,3e-05,8.26167]
[1779980743676,44.95,73006.52,14.6,-0.05574,3e-05,8.26806]
[1779980744761,44.95,73010.41,14.6,-0.05561,3e-05,8.25321]
[1779980750585,44.95,73007.16,14.6,-0.05573,3e-05,8.26718]
[1779980751737,44.95,73007.16,14.6,-0.05573,3e-05,8.26718]
[1779980756627,44.95,73024.94,14.6,-0.05514,3e-05,8.20006]
[1779980758830,44.95,73028.08,14.6,-0.05504,3e-05,8.18828]
[1779980764683,44.96,73026.1,14.6,-0.05513,3e-05,8.19834]
[1779980766434,44.96,73019.66,14.6,-0.05535,3e-05,8.22343]
[1779980767079,44.96,73015.15,14.6,-0.0555,3e-05,8.24107]
[1779980769245,44.96,73016.37,14.6,-0.05546,3e-05,8.2368]
[1779980771979,44.96,73018.37,14.6,-0.0554,3e-05,8.22955]
[1779980773785,44.96,73012.49,14.6,-0.0556,3e-05,8.25269]
[1779980778127,44.97,73014.33,14.6,-0.05555,3e-05,8.24658]
[1779980778870,44.97,73014.33,14.6,-0.05555,3e-05,8.24658]
[1779980782105,44.97,73005.28,14.6,-0.05586,3e-05,8.28219]
[1779980785230,44.97,72996.69,14.6,-0.05616,3e-05,8.31581]
[1779980787173,44.97,72996.69,14.6,-0.05616,3e-05,8.31581]
[1779980789319,44.97,72997.01,14.6,-0.05615,3e-05,8.3149]
[1779980790085,44.97,72998.57,14.6,-0.0561,3e-05,8.30894]
[1779980790129,44.97,72998.57,14.6,-0.0561,3e-05,8.30894]
[1779980793836,44.97,73000.38,14.6,-0.05602,3e-05,8.29958]
[1779980794745,44.97,73000.9,14.6,-0.056,3e-05,8.29768]
[1779980799964,44.97,73009.63,14.6,-0.05571,3e-05,8.26467]
[1779980800177,44.97,73009.63,14.6,-0.05571,3e-05,8.26467]
[1779980801469,44.97,73005.93,14.6,-0.05584,3e-05,8.27915]
[1779980801488,44.97,73005.93,14.6,-0.05584,3e-05,8.27915]
[1779980807013,44.99,72999.66,14.6,-0.05611,3e-05,8.30941]
[1779980810034,44.99,72984.58,14.6,-0.05663,3e-05,8.36893]
[1779980815069,44.99,72994.51,14.6,-0.05629,3e-05,8.33046]
[1779980816281,44.99,72994.51,14.6,-0.05629,3e-05,8.33046]
[1779980822118,44.99,72992.91,14.6,-0.05635,3e-05,8.33687]
[1779980827155,44.99,72987.41,14.6,-0.05654,3e-05,8.35836]
[1779980832195,44.99,72987.98,14.6,-0.05652,3e-05,8.35619]
[1779980837230,44.99,72985.58,14.6,-0.0566,3e-05,8.36552]
[1779980842369,44.99,72991.92,14.6,-0.05638,3e-05,8.34089]
[1779980844817,44.99,73002.0,14.6,-0.05605,3e-05,8.30311]
[1779980846149,44.99,73008.53,14.6,-0.05583,3e-05,8.27794]
[1779980847681,44.99,73008.55,14.6,-0.05583,3e-05,8.278]
[1779980847726,44.99,73008.55,14.6,-0.05583,3e-05,8.278]
[1779980847773,44.99,73004.72,14.6,-0.05596,3e-05,8.29308]
[1779980848570,44.99,73004.72,14.6,-0.05596,3e-05,8.29308]
[1779980854350,44.99,73006.94,14.6,-0.05586,3e-05,8.28028]
[1779980856157,44.99,73007.15,14.6,-0.05584,3e-05,8.27899]
[1779980857010,44.99,73007.15,14.6,-0.05584,3e-05,8.27899]
[1779980857653,44.99,73011.02,14.6,-0.05571,3e-05,8.26382]
[1779980863091,44.99,73017.06,14.6,-0.0555,3e-05,8.23958]
[1779980867583,44.98,73017.87,14.6,-0.05546,3e-05,8.2356]
[1779980868064,44.98,73018.05,14.6,-0.05546,3e-05,8.23474]
[1779980868419,44.98,73018.05,14.6,-0.05546,3e-05,8.23474]
[1779980868906,44.98,73018.05,14.6,-0.05546,3e-05,8.23474]
[1779980868908,44.98,73034.5,14.6,-0.0549,3e-05,8.17088]
[1779980869410,44.98,73034.5,14.6,-0.0549,3e-05,8.17088]
[1779980870066,44.98,73034.5,14.6,-0.0549,3e-05,8.17088]
[1779980869636,44.98,73040.87,14.6,-0.05468,3e-05,8.14647]
[1779980870307,44.98,73040.87,14.6,-0.05468,3e-05,8.14647]
[1779980870781,44.98,73040.87,14.6,-0.05468,3e-05,8.14647]
[1779980870886,44.98,73039.11,14.6,-0.05474,3e-05,8.15266]
[1779980872014,44.98,73039.11,14.6,-0.05474,3e-05,8.15266]
[1779980872079,44.98,73035.4,14.6,-0.05486,3e-05,8.16643]
[1779980875500,44.98,73011.15,14.6,-0.05566,3e-05,8.25826]
[1779980880287,44.97,73013.16,14.6,-0.05556,3e-05,8.24688]
[1779980880535,44.96,73011.14,14.6,-0.05562,3e-05,8.25287]
[1779980884422,44.95,73013.06,14.6,-0.05549,3e-05,8.23823]
[1779980884563,44.95,73012.95,14.6,-0.05549,3e-05,8.23807]
[1779980889598,44.95,73009.96,14.6,-0.05558,3e-05,8.24877]
[1779980894634,44.94,73010.83,14.6,-0.05555,3e-05,8.24456]
[1779980899669,44.94,73011.63,14.6,-0.05551,3e-05,8.24066]
[1779980904704,44.94,72998.27,14.6,-0.05596,3e-05,8.29126]
[1779980909739,44.94,72992.46,14.6,-0.05615,3e-05,8.31251]
[1779980914774,44.93,72987.07,14.6,-0.0563,3e-05,8.32933]
[1779980918412,44.93,72984.03,14.6,-0.05637,3e-05,8.33743]
[1779980920722,44.92,72965.76,14.6,-0.05698,3e-05,8.40529]
[1779980922232,44.91,72946.81,14.6,-0.0576,3e-05,8.47497]
[1779980922628,44.91,72946.81,14.6,-0.0576,3e-05,8.47497]
[1779980922742,44.91,72946.81,14.6,-0.0576,3e-05,8.47497]
[1779980922879,44.91,72946.81,14.6,-0.0576,3e-05,8.47497]
[1779980923033,44.9,72924.55,14.6,-0.05833,4e-05,8.5575]
[1779980923699,44.9,72924.55,14.6,-0.05833,4e-05,8.5575]
[1779980924360,44.9,72918.45,14.6,-0.05855,4e-05,8.58137]
[1779980924536,44.9,72918.45,14.6,-0.05855,4e-05,8.58137]
[1779980926265,44.89,72902.6,14.6,-0.0591,4e-05,8.64362]
[1779980930729,44.87,72894.1,14.6,-0.05932,4e-05,8.66739]
[1779980934101,44.85,72894.18,14.6,-0.05924,4e-05,8.65805]
[1779980938191,44.82,72894.89,14.6,-0.05907,4e-05,8.63933]
[1779980946653,44.76,72904.54,14.6,-0.05849,4e-05,8.57326]
[1779980948771,44.76,72899.86,14.6,-0.05865,4e-05,8.59135]
[1779980948922,44.76,72899.86,14.6,-0.05865,4e-05,8.59135]
[1779980949069,44.76,72899.86,14.6,-0.05865,4e-05,8.59135]
[1779980955058,44.74,72898.06,14.6,-0.05867,4e-05,8.5934]
[1779980960117,44.74,72887.05,14.6,-0.05905,4e-05,8.63582]
[1779980965155,44.74,72877.19,14.6,-0.05939,4e-05,8.67345]
[1779980969824,44.73,72875.66,14.6,-0.05943,4e-05,8.67794]
[1779980974900,44.7,72852.74,14.6,-0.06011,4e-05,8.75146]
[1779980978715,44.65,72850.9,14.6,-0.05999,4e-05,8.73811]
[1779980981549,44.64,72833.16,14.6,-0.06059,4e-05,8.80363]
[1779980988242,44.63,72827.35,14.6,-0.06077,4e-05,8.82355]
[1779980989706,44.63,72835.58,14.6,-0.06045,4e-05,8.78841]
[1779980990024,44.63,72835.58,14.6,-0.06045,4e-05,8.78841]
[1779980990079,44.62,72846.84,14.6,-0.05999,4e-05,8.73797]
[1779980991645,44.62,72859.45,14.6,-0.05954,4e-05,8.68723]
[1779980993890,44.62,72865.61,14.6,-0.0593,4e-05,8.66086]
[1779980998064,44.61,72867.51,14.6,-0.0592,4e-05,8.65006]
[1779980999219,44.6,72867.49,14.6,-0.05919,4e-05,8.64858]
[1779981000348,44.6,72870.17,14.6,-0.05909,4e-05,8.63708]
[1779981000410,44.6,72872.69,14.6,-0.05899,4e-05,8.62623]
[1779981002585,44.6,72873.02,14.6,-0.05898,4e-05,8.6246]
[1779981003188,44.6,72873.02,14.6,-0.05898,4e-05,8.6246]
[1779981003514,44.6,72875.91,14.6,-0.05887,4e-05,8.61274]
[1779981003523,44.6,72875.91,14.6,-0.05887,4e-05,8.61274]
[1779981003603,44.6,72875.91,14.6,-0.05887,4e-05,8.61274]
[1779981003976,44.6,72885.75,14.6,-0.05851,4e-05,8.57252]
[1779981004711,44.6,72885.75,14.6,-0.05851,4e-05,8.57252]
[1779981006496,44.6,72889.07,14.6,-0.05838,4e-05,8.55804]
[1779981009836,44.59,72891.84,14.6,-0.05827,4e-05,8.54577]
[1779981013423,44.59,72899.87,14.6,-0.05797,4e-05,8.51151]
[1779981018541,44.58,72895.87,14.6,-0.05808,4e-05,8.52408]
[1779981023576,44.57,72893.67,14.6,-0.05813,4e-05,8.52994]
[1779981026137,44.57,72898.73,14.6,-0.05795,4e-05,8.50926]
[1779981026190,44.57,72900.98,14.6,-0.05786,4e-05,8.49928]
[1779981031484,44.57,72896.02,14.6,-0.05803,4e-05,8.51853]
[1779981031521,44.57,72896.02,14.6,-0.05803,4e-05,8.51853]
[1779981031633,44.57,72898.11,14.6,-0.05794,4e-05,8.5074]
[1779981036737,44.57,72898.0,14.6,-0.05793,4e-05,8.50626]
[1779981036811,44.56,72897.51,14.6,-0.05794,4e-05,8.50716]
[1779981042710,44.56,72894.0,14.6,-0.05805,4e-05,8.52009]
[1779981047751,44.56,72888.55,14.6,-0.05824,4e-05,8.54122]
[1779981048472,44.56,72888.55,14.6,-0.05824,4e-05,8.54122]
[1779981049233,44.56,72888.55,14.6,-0.05824,4e-05,8.54122]
[1779981049308,44.56,72871.44,14.6,-0.05885,4e-05,8.60925]
[1779981049492,44.56,72871.44,14.6,-0.05885,4e-05,8.60925]
[1779981049574,44.56,72871.44,14.6,-0.05885,4e-05,8.60925]
[1779981049781,44.56,72871.44,14.6,-0.05885,4e-05,8.60925]
[1779981050079,44.56,72871.44,14.6,-0.05885,4e-05,8.60925]
[1779981052083,44.56,72856.47,14.6,-0.05939,4e-05,8.66901]
[1779981057823,44.55,72856.64,14.6,-0.05936,4e-05,8.66585]
[1779981061242,44.55,72857.53,14.6,-0.05932,4e-05,8.66156]
[1779981061753,44.55,72857.2,14.6,-0.05933,4e-05,8.66219]
[1779981062314,44.55,72857.2,14.6,-0.05933,4e-05,8.66219]
[1779981063615,44.55,72832.6,14.6,-0.06022,4e-05,8.76099]
[1779981066959,44.55,72827.63,14.6,-0.06039,4e-05,8.77965]
[1779981067269,44.55,72827.63,14.6,-0.06039,4e-05,8.77965]
[1779981068835,44.54,72807.58,14.6,-0.06111,4e-05,8.85939]
[1779981069598,44.54,72801.9,14.6,-0.06132,4e-05,8.88253]
[1779981070528,44.54,72803.41,14.6,-0.06126,4e-05,8.8757]
[1779981072390,44.54,72806.24,14.6,-0.06114,4e-05,8.86277]
[1779981075593,44.53,72794.21,14.6,-0.06157,4e-05,8.90913]
[1779981076021,44.53,72794.21,14.6,-0.06157,4e-05,8.90913]
[1779981079647,44.51,72788.44,14.6,-0.0617,4e-05,8.9231]
[1779981080956,44.51,72787.6,14.6,-0.06172,4e-05,8.92575]
[1779981081456,44.51,72790.69,14.6,-0.0616,4e-05,8.91234]
[1779981081751,44.51,72790.69,14.6,-0.0616,4e-05,8.91234]
[1779981081844,44.51,72790.69,14.6,-0.0616,4e-05,8.91234]
[1779981087038,44.5,72798.93,14.6,-0.06126,4e-05,8.87516]
[1779981087297,44.5,72798.93,14.6,-0.06126,4e-05,8.87516]
[1779981088015,44.5,72792.24,14.6,-0.0615,4e-05,8.90179]
[1779981088851,44.5,72787.52,14.6,-0.06167,4e-05,8.92037]
[1779981089948,44.5,72787.93,14.6,-0.06165,4e-05,8.91793]
[1779981090956,44.49,72787.98,14.6,-0.06164,4e-05,8.91698]
[1779981091241,44.49,72787.98,14.6,-0.06164,4e-05,8.91698]
[1779981094622,44.47,72782.88,14.6,-0.06173,4e-05,8.9251]
[1779981097285,44.47,72782.35,14.6,-0.06173,4e-05,8.92575]
[1779981102540,44.46,72777.3,14.6,-0.06188,4e-05,8.94182]
[1779981105910,44.44,72781.69,14.6,-0.06163,4e-05,8.91449]
[1779981110110,44.43,72781.22,14.6,-0.06163,4e-05,8.9135]
[1779981114373,44.43,72790.52,14.6,-0.06125,4e-05,8.87259]
[1779981115461,44.42,72791.71,14.6,-0.0612,4e-05,8.86644]
[1779981120221,44.42,72790.72,14.6,-0.06121,4e-05,8.86792]
[1779981120333,44.42,72790.72,14.6,-0.06121,4e-05,8.86792]
[1779981126129,44.41,72794.68,14.6,-0.06103,4e-05,8.84783]
[1779981126730,44.41,72800.13,14.6,-0.06082,4e-05,8.82498]
[1779981126852,44.41,72800.13,14.6,-0.06082,4e-05,8.82498]
[1779981126864,44.41,72800.13,14.6,-0.06082,4e-05,8.82498]
[1779981127125,44.41,72800.13,14.6,-0.06082,4e-05,8.82498]
[1779981127235,44.41,72800.13,14.6,-0.06082,4e-05,8.82498]
[1779981130921,44.4,72817.16,14.6,-0.06017,4e-05,8.75308]
[1779981136630,44.4,72819.57,14.6,-0.06006,4e-05,8.74103]
[1779981136957,44.4,72819.57,14.6,-0.06006,4e-05,8.74103]
[1779981142457,44.39,72816.89,14.6,-0.06014,4e-05,8.74876]
[1779981147492,44.39,72819.27,14.6,-0.06003,4e-05,8.73686]
[1779981152658,44.38,72817.74,14.6,-0.06005,4e-05,8.73859]
[1779981159038,44.38,72807.03,14.6,-0.06042,4e-05,8.77931]
[1779981164613,44.37,72798.54,14.6,-0.0607,4e-05,8.81038]
[1779981169651,44.36,72799.73,14.6,-0.06064,4e-05,8.80283]
[1779981174686,44.36,72800.53,14.6,-0.06058,4e-05,8.79686]
[1779981179721,44.35,72801.02,14.6,-0.06054,4e-05,8.79218]
[1779981185763,44.34,72802.28,14.6,-0.06047,4e-05,8.78387]
[1779981186791,44.34,72802.28,14.6,-0.06047,4e-05,8.78387]
[1779981186853,44.34,72802.28,14.6,-0.06047,4e-05,8.78387]
[1779981190576,44.34,72812.33,14.6,-0.06008,4e-05,8.74106]
[1779981190838,44.34,72812.33,14.6,-0.06008,4e-05,8.74106]
[1779981190978,44.34,72812.33,14.6,-0.06008,4e-05,8.74106]
[1779981191002,44.34,72812.33,14.6,-0.06008,4e-05,8.74106]
[1779981191074,44.34,72816.73,14.6,-0.05991,4e-05,8.72276]
[1779981192322,44.34,72816.73,14.6,-0.05991,4e-05,8.72276]
[1779981192348,44.34,72819.23,14.6,-0.05982,4e-05,8.71176]
[1779981192674,44.34,72819.23,14.6,-0.05982,4e-05,8.71176]
[1779981192912,44.34,72819.23,14.6,-0.05982,4e-05,8.71176]
[1779981194567,44.33,72802.68,14.6,-0.06041,4e-05,8.77765]
[1779981196322,44.33,72806.94,14.6,-0.06025,4e-05,8.7598]
[1779981196757,44.33,72809.16,14.6,-0.06016,4e-05,8.75028]
[1779981200166,44.33,72809.3,14.6,-0.06015,4e-05,8.74828]
[1779981200521,44.33,72809.32,14.6,-0.06014,4e-05,8.74772]
[1779981201048,44.33,72809.32,14.6,-0.06014,4e-05,8.74772]
[1779981201131,44.33,72786.51,14.6,-0.06098,4e-05,8.8402]
[1779981202379,44.33,72786.51,14.6,-0.06098,4e-05,8.8402]
[1779981203192,44.33,72777.88,14.6,-0.0613,4e-05,8.87489]
[1779981205533,44.32,72776.26,14.6,-0.06134,4e-05,8.8795]
[1779981208130,44.32,72753.96,14.6,-0.06216,4e-05,8.96904]
[1779981209793,44.3,72755.5,14.6,-0.06203,4e-05,8.95461]
[1779981211086,44.28,72759.82,14.6,-0.06179,4e-05,8.92901]
[1779981213987,44.26,72777.73,14.6,-0.06103,4e-05,8.84352]
[1779981218996,44.26,72782.6,14.6,-0.06082,4e-05,8.82128]
[1779981219971,44.26,72784.27,14.6,-0.06076,4e-05,8.8139]
[1779981220138,44.26,72784.27,14.6,-0.06076,4e-05,8.8139]
[1779981227091,44.25,72778.6,14.6,-0.06093,4e-05,8.8331]
[1779981232456,44.24,72767.55,14.6,-0.06132,4e-05,8.87608]
[1779981239739,44.23,72761.67,14.6,-0.0615,4e-05,8.89492]
[1779981246151,44.22,72764.24,14.6,-0.06137,4e-05,8.88055]
[1779981252269,44.21,72764.11,14.6,-0.06133,4e-05,8.87682]
[1779981257304,44.21,72762.33,14.6,-0.06137,4e-05,8.88112]
[1779981262343,44.2,72764.24,14.6,-0.06128,4e-05,8.87028]
[1779981267378,44.2,72761.74,14.6,-0.06134,4e-05,8.87762]
[1779981272415,44.19,72763.64,14.6,-0.06123,4e-05,8.86415]
[1779981277297,44.18,72759.96,14.6,-0.06135,4e-05,8.877]
[1779981277532,44.18,72759.96,14.6,-0.06135,4e-05,8.877]
[1779981278148,44.18,72751.65,14.6,-0.06165,4e-05,8.91063]
[1779981278288,44.18,72751.65,14.6,-0.06165,4e-05,8.91063]
[1779981278382,44.18,72751.65,14.6,-0.06165,4e-05,8.91063]
[1779981279177,44.18,72747.86,14.6,-0.06179,4e-05,8.92568]
[1779981280073,44.18,72747.43,14.6,-0.0618,4e-05,8.92682]
[1779981285507,44.17,72743.24,14.6,-0.06192,4e-05,8.93999]
[1779981290542,44.16,72736.73,14.6,-0.06214,4e-05,8.96324]
[1779981295577,44.16,72740.17,14.6,-0.06197,4e-05,8.94531]
[1779981296307,44.16,72740.17,14.6,-0.06197,4e-05,8.94531]
[1779981301619,44.14,72740.62,14.6,-0.06191,4e-05,8.93842]
[1779981307116,44.14,72740.41,14.6,-0.0619,4e-05,8.93641]
[1779981311378,44.13,72742.0,14.6,-0.06181,4e-05,8.927]
[1779981312349,44.13,72741.9,14.6,-0.06181,4e-05,8.9267]
[1779981314774,44.13,72747.73,14.6,-0.06157,4e-05,8.90063]
[1779981316057,44.13,72748.9,14.6,-0.06152,4e-05,8.89513]
[1779981321767,44.12,72749.31,14.6,-0.06146,4e-05,8.8888]
[1779981325912,44.11,72746.83,14.6,-0.06154,4e-05,8.89702]
[1779981331839,44.1,72754.25,14.6,-0.0612,4e-05,8.8591]
[1779981336874,44.09,72756.49,14.6,-0.06109,4e-05,8.84688]
[1779981342916,44.09,72753.66,14.6,-0.06117,4e-05,8.85493]
[1779981347950,44.08,72743.7,14.6,-0.06151,4e-05,8.89292]
[1779981352469,44.08,72745.21,14.6,-0.06144,4e-05,8.88475]
[1779981353184,44.07,72738.68,14.6,-0.06168,4e-05,8.91108]
[1779981354544,44.07,72735.18,14.6,-0.06181,4e-05,8.92488]
[1779981360037,44.06,72733.27,14.6,-0.06183,4e-05,8.9278]
[1779981365070,44.06,72733.34,14.6,-0.06181,4e-05,8.92462]
[1779981365844,44.06,72722.39,14.6,-0.06221,4e-05,8.96928]
[1779981367710,44.05,72708.71,14.6,-0.06272,4e-05,9.0245]
[1779981373128,44.04,72705.02,14.6,-0.06282,4e-05,9.03466]
[1779981378267,44.03,72700.5,14.6,-0.06296,4e-05,9.04993]
[1779981378988,44.03,72702.15,14.6,-0.06289,4e-05,9.04214]
[1779981380451,44.03,72711.46,14.6,-0.06252,4e-05,9.00245]
[1779981381236,44.03,72718.58,14.6,-0.06224,4e-05,8.97203]
[1779981381265,44.03,72718.58,14.6,-0.06224,4e-05,8.97203]
[1779981382112,44.03,72717.21,14.6,-0.06229,4e-05,8.97695]
[1779981387231,44.02,72712.02,14.6,-0.06244,4e-05,8.99372]
[1779981389272,44.01,72711.79,14.6,-0.06245,4e-05,8.99387]
[1779981389747,44.01,72710.28,14.6,-0.0625,4e-05,8.99936]
[1779981390580,44.01,72710.28,14.6,-0.0625,4e-05,8.99936]
[1779981391397,44.01,72710.5,14.6,-0.06248,4e-05,8.99764]
[1779981391488,44.01,72710.63,14.6,-0.06245,4e-05,8.99352]
[1779981397367,44.0,72709.48,14.6,-0.06248,4e-05,8.99614]
[1779981399528,44.0,72706.14,14.6,-0.0626,4e-05,9.00917]
[1779981401039,44.0,72707.6,14.6,-0.06253,4e-05,9.0022]
[1779981401503,44.0,72707.6,14.6,-0.06253,4e-05,9.00175]
[1779981401732,44.0,72707.6,14.6,-0.06253,4e-05,9.00175]
[1779981402594,44.0,72710.13,14.6,-0.06242,4e-05,8.9904]
[1779981403174,44.0,72710.13,14.6,-0.06242,4e-05,8.9904]
[1779981403397,44.0,72716.37,14.6,-0.06218,4e-05,8.96402]
[1779981405778,43.99,72723.03,14.6,-0.06192,4e-05,8.93488]
[1779981406561,43.99,72723.03,14.6,-0.06192,4e-05,8.93488]
[1779981408404,43.99,72717.28,14.6,-0.06212,4e-05,8.9577]
[1779981408552,43.99,72717.28,14.6,-0.06212,4e-05,8.9577]
[1779981412580,43.98,72703.99,14.6,-0.06261,4e-05,9.01019]
[1779981412676,43.98,72704.23,14.6,-0.06259,4e-05,9.00836]
[1779981414321,43.98,72705.74,14.6,-0.06252,4e-05,9.00124]
[1779981414444,43.98,72705.74,14.6,-0.06252,4e-05,9.00124]
[1779981416696,43.98,72714.71,14.6,-0.06217,4e-05,8.96303]
[1779981417692,43.98,72717.97,14.6,-0.06205,4e-05,8.94911]
[1779981418448,43.98,72720.66,14.6,-0.06194,4e-05,8.93724]
[1779981419640,43.98,72720.66,14.6,-0.06194,4e-05,8.93724]
[1779981419702,43.98,72723.69,14.6,-0.06182,4e-05,8.92395]
[1779981420546,43.98,72723.69,14.6,-0.06182,4e-05,8.92395]
[1779981420591,43.97,72724.4,14.6,-0.06178,4e-05,8.92032]
[1779981422519,43.97,72728.73,14.6,-0.06162,4e-05,8.90207]
[1779981424673,43.97,72739.65,14.6,-0.0612,4e-05,8.85564]
[1779981424731,43.97,72743.02,14.6,-0.06106,4e-05,8.84116]
[1779981425615,43.97,72743.02,14.6,-0.06106,4e-05,8.84116]
[1779981431541,43.96,72744.83,14.6,-0.06096,4e-05,8.82988]
[1779981436242,43.96,72745.44,14.6,-0.06092,4e-05,8.8252]
[1779981436636,43.96,72745.44,14.6,-0.06092,4e-05,8.8252]
[1779981439226,43.95,72749.92,14.6,-0.06074,4e-05,8.80516]
[1779981440981,43.95,72760.27,14.6,-0.06034,4e-05,8.7616]
[1779981441946,43.95,72764.42,14.6,-0.06019,4e-05,8.74408]
[1779981443335,43.95,72763.51,14.6,-0.06022,4e-05,8.74738]
[1779981444353,43.95,72763.61,14.6,-0.06021,4e-05,8.74657]
[1779981446001,43.95,72766.17,14.6,-0.06011,4e-05,8.73527]
[1779981447554,43.95,72768.66,14.6,-0.06001,4e-05,8.72465]
[1779981447798,43.94,72767.22,14.6,-0.06006,4e-05,8.73016]
[1779981449570,43.94,72766.62,14.6,-0.06008,4e-05,8.73225]
[1779981449632,43.94,72766.62,14.6,-0.06008,4e-05,8.73225]
[1779981450808,43.94,72744.31,14.6,-0.0609,4e-05,8.82316]
[1779981450811,43.94,72744.31,14.6,-0.0609,4e-05,8.82316]
[1779981451656,43.94,72744.31,14.6,-0.0609,4e-05,8.82316]
[1779981451899,43.94,72744.61,14.6,-0.06087,4e-05,8.81869]
[1779981452257,43.94,72744.61,14.6,-0.06087,4e-05,8.81869]
[1779981456062,43.94,72741.8,14.6,-0.06096,4e-05,8.82814]
[1779981458523,43.93,72745.86,14.6,-0.0608,4e-05,8.81034]
[1779981458537,43.93,72745.86,14.6,-0.0608,4e-05,8.81034]
[1779981458806,43.93,72742.25,14.6,-0.06093,4e-05,8.8247]
[1779981459955,43.93,72742.1,14.6,-0.06093,4e-05,8.82483]
[1779981465798,43.93,72753.32,14.6,-0.06048,4e-05,8.77539]
[1779981470831,43.92,72751.89,14.6,-0.06051,4e-05,8.77911]
[1779981475871,43.92,72745.01,14.6,-0.06075,4e-05,8.80524]
[1779981480905,43.91,72749.74,14.6,-0.06055,4e-05,8.78347]
[1779981485940,43.91,72752.17,14.6,-0.06045,4e-05,8.77139]
[1779981491350,43.9,72745.45,14.6,-0.06068,4e-05,8.79737]
[1779981491657,43.9,72745.45,14.6,-0.06068,4e-05,8.79737]
[1779981492292,43.9,72745.45,14.6,-0.06068,4e-05,8.79693]
[1779981492647,43.9,72745.45,14.6,-0.06068,4e-05,8.79693]
[1779981492749,43.9,72723.92,14.6,-0.06148,4e-05,8.88544]
[1779981493116,43.9,72723.92,14.6,-0.06148,4e-05,8.88544]
[1779981493734,43.9,72702.62,14.6,-0.06229,4e-05,8.97338]
[1779981493888,43.9,72702.62,14.6,-0.06229,4e-05,8.97338]
[1779981494107,43.9,72702.62,14.6,-0.06229,4e-05,8.97338]
[1779981496205,43.9,72697.87,14.6,-0.06246,4e-05,8.99174]
[1779981496895,43.9,72696.38,14.6,-0.06251,4e-05,8.99721]
[1779981498895,43.89,72693.08,14.6,-0.06262,4e-05,9.00948]
[1779981504732,43.88,72681.28,14.6,-0.06304,4e-05,9.0548]
[1779981506450,43.88,72678.0,14.6,-0.06315,4e-05,9.06685]
[1779981507870,43.88,72663.84,14.6,-0.06368,4e-05,9.12455]
[1779981509588,43.87,72668.25,14.6,-0.0635,4e-05,9.10503]
[1779981510783,43.87,72674.3,14.6,-0.06326,4e-05,9.07868]
[1779981511183,43.87,72673.1,14.6,-0.06329,4e-05,9.08195]
[1779981511192,43.87,72673.1,14.6,-0.06329,4e-05,9.08195]
[1779981511323,43.87,72673.1,14.6,-0.06329,4e-05,9.08195]
[1779981511781,43.87,72673.1,14.6,-0.06329,4e-05,9.08195]
[1779981516799,43.86,72662.62,14.6,-0.06364,4e-05,9.1185]
[1779981517120,43.86,72662.62,14.6,-0.06364,4e-05,9.1185]
[1779981522237,43.85,72650.44,14.6,-0.06407,4e-05,9.16489]
[1779981528256,43.83,72652.39,14.6,-0.06393,4e-05,9.14962]
[1779981533262,43.82,72652.65,14.6,-0.06388,4e-05,9.14458]
[1779981539335,43.81,72650.45,14.6,-0.06391,4e-05,9.14698]
[1779981544370,43.8,72652.25,14.6,-0.06379,4e-05,9.13451]
[1779981549405,43.79,72656.41,14.6,-0.06359,4e-05,9.11234]
[1779981554544,43.78,72656.86,14.6,-0.06354,4e-05,9.10683]
[1779981556163,43.78,72657.23,14.6,-0.06351,4e-05,9.10348]
[1779981556460,43.78,72645.47,14.6,-0.06396,4e-05,9.15224]
[1779981559706,43.77,72630.91,14.6,-0.06451,4e-05,9.21198]
[1779981565522,43.76,72631.46,14.6,-0.06445,4e-05,9.20561]
[1779981569731,43.76,72655.42,14.6,-0.06349,4e-05,9.10169]
[1779981575603,43.75,72668.26,14.6,-0.06295,4e-05,9.04212]
[1779981576589,43.75,72668.26,14.6,-0.06295,4e-05,9.04212]
[1779981576773,43.75,72668.05,14.6,-0.06296,4e-05,9.0426]
[1779981577101,43.75,72668.05,14.6,-0.06296,4e-05,9.0426]
[1779981577139,43.75,72668.05,14.6,-0.06296,4e-05,9.0426]
[1779981577805,43.75,72663.97,14.6,-0.06311,4e-05,9.05897]
[1779981583665,43.74,72656.86,14.6,-0.06336,4e-05,9.0861]
[1779981586419,43.74,72651.18,14.6,-0.06357,4e-05,9.10909]
[1779981587942,43.74,72636.69,14.6,-0.06413,4e-05,9.16925]
[1779981597764,43.73,72638.37,14.6,-0.06401,4e-05,9.15617]
[1779981602315,43.72,72626.26,14.6,-0.06446,4e-05,9.2052]
[1779981602480,43.72,72626.26,14.6,-0.06446,4e-05,9.2052]
[1779981603018,43.72,72620.32,14.6,-0.06469,4e-05,9.22985]
[1779981605669,43.72,72618.8,14.6,-0.06474,4e-05,9.23496]
[1779981606466,43.72,72613.34,14.6,-0.06495,4e-05,9.25751]
[1779981606476,43.72,72613.34,14.6,-0.06495,4e-05,9.25751]
[1779981606945,43.71,72595.41,14.6,-0.06566,4e-05,9.33341]
[1779981607421,43.71,72595.41,14.6,-0.06566,4e-05,9.33341]
[1779981607901,43.71,72595.41,14.6,-0.06566,4e-05,9.33341]
[1779981608919,43.71,72583.16,14.6,-0.06615,4e-05,9.38563]
[1779981610351,43.71,72585.4,14.6,-0.06605,4e-05,9.37501]
[1779981610720,43.71,72585.4,14.6,-0.06605,4e-05,9.37501]
[1779981610736,43.71,72585.4,14.6,-0.06605,4e-05,9.37501]
[1779981611150,43.71,72588.0,14.6,-0.06594,4e-05,9.36331]
[1779981611679,43.71,72588.0,14.6,-0.06594,4e-05,9.36331]
[1779981611760,43.71,72588.0,14.6,-0.06594,4e-05,9.36331]
[1779981614972,43.71,72603.67,14.6,-0.0653,4e-05,9.29476]
[1779981615160,43.71,72607.04,14.6,-0.06516,4e-05,9.27996]
[1779981615484,43.71,72607.04,14.6,-0.06516,4e-05,9.27996]
[1779981617230,43.7,72594.41,14.6,-0.06566,4e-05,9.3332]
[1779981617910,43.7,72592.6,14.6,-0.06573,4e-05,9.34052]
[1779981622945,43.69,72593.1,14.6,-0.06567,4e-05,9.33391]
[1779981627980,43.68,72594.86,14.6,-0.06555,4e-05,9.32131]
[1779981628136,43.68,72594.86,14.6,-0.06555,4e-05,9.32131]
[1779981628986,43.68,72589.01,14.6,-0.06578,4e-05,9.34593]
[1779981629637,43.68,72589.01,14.6,-0.06578,4e-05,9.34593]
[1779981629994,43.68,72585.6,14.6,-0.06591,4e-05,9.35967]
[1779981631644,43.68,72589.84,14.6,-0.06572,4e-05,9.33866]
[1779981632029,43.68,72611.43,14.6,-0.06485,4e-05,9.24542]
[1779981632098,43.68,72611.43,14.6,-0.06485,4e-05,9.24542]
[1779981635184,43.67,72613.04,14.6,-0.06476,4e-05,9.23543]
[1779981639065,43.67,72595.66,14.6,-0.06543,4e-05,9.30665]
[1779981639792,43.67,72595.66,14.6,-0.06543,4e-05,9.30665]
[1779981640803,43.67,72595.66,14.6,-0.06543,4e-05,9.30665]
[1779981641015,43.67,72595.66,14.6,-0.06543,4e-05,9.30665]
[1779981641052,43.66,72592.07,14.6,-0.06556,4e-05,9.32114]
[1779981646116,43.66,72584.57,14.6,-0.06584,4e-05,9.3513]
[1779981651152,43.65,72584.54,14.6,-0.06582,4e-05,9.34891]
[1779981652256,43.65,72584.54,14.6,-0.06582,4e-05,9.34891]
[1779981652861,43.65,72584.54,14.6,-0.06582,4e-05,9.34891]
[1779981652976,43.65,72584.54,14.6,-0.06582,4e-05,9.34891]
[1779981654371,43.65,72574.5,14.6,-0.06621,4e-05,9.39052]
[1779981655431,43.65,72579.44,14.6,-0.06601,4e-05,9.36871]
[1779981656517,43.65,72582.96,14.6,-0.06586,4e-05,9.35305]
[1779981661670,43.64,72582.72,14.6,-0.06585,4e-05,9.35161]
[1779981662047,43.64,72582.96,14.6,-0.06583,4e-05,9.35008]
[1779981664814,43.64,72609.13,14.6,-0.06477,4e-05,9.23548]
[1779981666033,43.64,72609.13,14.6,-0.06477,4e-05,9.23548]
[1779981669517,43.63,72620.84,14.6,-0.06428,4e-05,9.18295]
[1779981670645,43.63,72620.19,14.6,-0.0643,4e-05,9.18507]
[1779981670822,43.63,72620.19,14.6,-0.0643,4e-05,9.18507]
[1779981671737,43.63,72620.6,14.6,-0.06428,4e-05,9.18269]
[1779981673060,43.63,72620.17,14.6,-0.06429,4e-05,9.18389]
[1779981675164,43.62,72622.12,14.6,-0.06419,4e-05,9.17369]
[1779981675929,43.62,72620.98,14.6,-0.06423,4e-05,9.17791]
[1779981677510,43.62,72622.68,14.6,-0.06416,4e-05,9.17047]
[1779981677551,43.62,72622.68,14.6,-0.06416,4e-05,9.17047]
[1779981677686,43.62,72622.68,14.6,-0.06416,4e-05,9.17047]
[1779981677792,43.62,72622.68,14.6,-0.06416,4e-05,9.17047]
[1779981678126,43.62,72615.55,14.6,-0.06444,4e-05,9.20059]
[1779981679318,43.62,72611.84,14.6,-0.06459,4e-05,9.21613]
[1779981683745,43.62,72604.9,14.6,-0.06485,4e-05,9.24458]
[1779981684667,43.62,72604.16,14.6,-0.06488,4e-05,9.2474]
[1779981686657,43.62,72604.78,14.6,-0.06485,4e-05,9.24408]
[1779981689641,43.61,72595.86,14.6,-0.06519,4e-05,9.2811]
[1779981690964,43.61,72595.98,14.6,-0.06519,4e-05,9.2802]
[1779981691006,43.61,72610.66,14.6,-0.06458,4e-05,9.21444]
[1779981691955,43.61,72610.66,14.6,-0.06458,4e-05,9.21444]
[1779981693362,43.61,72623.49,14.6,-0.06407,4e-05,9.15947]
[1779981696131,43.61,72619.15,14.6,-0.06424,4e-05,9.17765]
[1779981697484,43.61,72591.23,14.6,-0.06534,4e-05,9.29598]
[1779981698454,43.61,72591.23,14.6,-0.06534,4e-05,9.29598]
[1779981700272,43.61,72591.1,14.6,-0.06534,4e-05,9.29586]
[1779981700492,43.61,72591.1,14.6,-0.06534,4e-05,9.29586]
[1779981701208,43.61,72585.37,14.6,-0.06557,4e-05,9.32015]
[1779981702051,43.61,72581.39,14.6,-0.06572,4e-05,9.33692]
[1779981707555,43.61,72581.61,14.6,-0.06572,4e-05,9.33624]
[1779981712833,43.61,72581.73,14.6,-0.06571,4e-05,9.33583]
[1779981716032,43.61,72588.48,14.6,-0.06544,4e-05,9.30697]
[1779981716077,43.61,72592.44,14.6,-0.06529,4e-05,9.29006]
[1779981716165,43.61,72592.44,14.6,-0.06529,4e-05,9.29006]
[1779981718807,43.61,72597.14,14.6,-0.06509,4e-05,9.26939]
[1779981719476,43.61,72599.32,14.6,-0.065,4e-05,9.2598]
[1779981719863,43.61,72599.32,14.6,-0.065,4e-05,9.2598]
[1779981721753,43.6,72600.17,14.6,-0.06497,4e-05,9.25569]
[1779981722423,43.6,72600.27,14.6,-0.06496,4e-05,9.25503]
[1779981722443,43.6,72600.27,14.6,-0.06496,4e-05,9.25503]
[1779981724684,43.6,72616.89,14.6,-0.0643,4e-05,9.18361]
[1779981728831,43.6,72625.07,14.6,-0.06397,4e-05,9.14857]
[1779981732351,43.6,72627.12,14.6,-0.06389,4e-05,9.13927]
[1779981733681,43.6,72636.1,14.6,-0.06353,4e-05,9.10104]
[1779981734919,43.6,72639.91,14.6,-0.06338,4e-05,9.08481]
[1779981735232,43.6,72639.98,14.6,-0.06338,4e-05,9.08443]
[1779981736100,43.6,72639.98,14.6,-0.06338,4e-05,9.08443]
[1779981741120,43.6,72642.85,14.6,-0.06326,4e-05,9.07202]
[1779981741265,43.6,72645.94,14.6,-0.06314,4e-05,9.0589]
[1779981742167,43.6,72671.07,14.6,-0.06217,4e-05,8.9531]
[1779981743063,43.6,72671.07,14.6,-0.06217,4e-05,8.9531]
[1779981743224,43.6,72666.14,14.6,-0.06236,4e-05,8.9739]
[1779981743977,43.6,72666.14,14.6,-0.06236,4e-05,8.9739]
[1779981748980,43.6,72674.63,14.6,-0.06204,4e-05,8.93902]
[1779981749084,43.6,72674.63,14.6,-0.06204,4e-05,8.93902]
[1779981751094,43.6,72686.13,14.6,-0.06161,4e-05,8.8912]
[1779981752080,43.6,72690.59,14.6,-0.06142,4e-05,8.87004]
[1779981757184,43.61,72690.17,14.6,-0.06145,4e-05,8.87309]
[1779981760238,43.61,72706.08,14.6,-0.06085,4e-05,8.80801]
[1779981765981,43.61,72708.56,14.6,-0.06078,4e-05,8.80009]
[1779981771016,43.62,72706.05,14.6,-0.06089,4e-05,8.8123]
[1779981776052,43.62,72702.18,14.6,-0.06105,4e-05,8.83008]
[1779981781087,43.62,72704.88,14.6,-0.06096,4e-05,8.82036]
[1779981784108,43.63,72719.13,14.6,-0.06044,4e-05,8.76232]
[1779981789143,43.63,72730.13,14.6,-0.06004,4e-05,8.71905]
[1779981794179,43.63,72715.58,14.6,-0.06061,4e-05,8.78137]
[1779981799214,43.64,72725.0,14.6,-0.06027,4e-05,8.74423]
[1779981804249,43.64,72719.7,14.6,-0.06049,4e-05,8.76823]
[1779981809765,43.65,72716.74,14.6,-0.06061,4e-05,8.78196]
[1779981815328,43.65,72713.9,14.6,-0.06072,4e-05,8.79339]
[1779981820923,43.65,72720.54,14.6,-0.06049,4e-05,8.76727]
[1779981824396,43.66,72739.99,14.6,-0.05978,4e-05,8.68908]
[1779981826326,43.66,72739.82,14.6,-0.05979,4e-05,8.6908]
[1779981827674,43.66,72743.41,14.6,-0.05966,4e-05,8.67603]
[1779981830153,43.67,72710.92,14.6,-0.06089,4e-05,8.81228]
[1779981835479,43.67,72707.94,14.6,-0.06102,4e-05,8.82609]
[1779981838862,43.67,72713.22,14.6,-0.06083,4e-05,8.80475]
[1779981841678,43.67,72727.58,14.6,-0.0603,4e-05,8.74668]
[1779981848164,43.68,72727.14,14.6,-0.06034,4e-05,8.75095]
[1779981850785,43.68,72736.51,14.6,-0.06,4e-05,8.71358]
[1779981851153,43.68,72736.51,14.6,-0.06,4e-05,8.71358]
[1779981851249,43.68,72729.06,14.6,-0.06028,4e-05,8.74478]
[1779981851575,43.68,72729.06,14.6,-0.06028,4e-05,8.74478]
[1779981853180,43.68,72722.25,14.6,-0.06053,4e-05,8.77293]
[1779981853246,43.68,72722.47,14.6,-0.06053,4e-05,8.77198]
[1779981855982,43.68,72728.57,14.6,-0.0603,4e-05,8.74753]
[1779981858493,43.69,72742.14,14.6,-0.05981,4e-05,8.69297]
[1779981862028,43.69,72745.36,14.6,-0.0597,4e-05,8.68124]
[1779981862042,43.69,72745.36,14.6,-0.0597,4e-05,8.68124]
[1779981862075,43.69,72750.37,14.6,-0.05952,4e-05,8.66117]
[1779981866697,43.69,72771.47,14.6,-0.05875,4e-05,8.57571]
[1779981867653,43.69,72771.47,14.6,-0.05875,4e-05,8.57571]
[1779981867704,43.69,72775.8,14.6,-0.0586,4e-05,8.55833]
[1779981868932,43.69,72775.8,14.6,-0.0586,4e-05,8.55833]
[1779981876120,43.7,72757.11,14.6,-0.05931,4e-05,8.63636]
[1779981878294,43.71,72729.53,14.6,-0.06035,4e-05,8.75145]
[1779981883829,43.71,72739.97,14.6,-0.05997,4e-05,8.7106]
[1779981885731,43.71,72749.92,14.6,-0.05961,4e-05,8.67064]
[1779981891885,43.72,72740.98,14.6,-0.05998,4e-05,8.71101]
[1779981896920,43.72,72740.13,14.6,-0.06003,4e-05,8.71674]
[1779981901955,43.73,72742.28,14.6,-0.05997,4e-05,8.71005]
[1779981906990,43.73,72739.44,14.6,-0.06009,4e-05,8.72378]
[1779981912026,43.74,72739.38,14.6,-0.06011,4e-05,8.72611]
[1779981915221,43.74,72740.25,14.6,-0.06009,4e-05,8.72335]
[1779981921089,43.75,72738.06,14.6,-0.06019,4e-05,8.7352]
[1779981925568,43.75,72738.76,14.6,-0.06018,4e-05,8.73389]
[1779981928813,43.75,72738.74,14.6,-0.06019,4e-05,8.73514]
[1779981931829,43.75,72744.21,14.6,-0.05998,4e-05,8.71105]
[1779981931947,43.75,72744.21,14.6,-0.05998,4e-05,8.71105]
[1779981932375,43.76,72758.31,14.6,-0.05946,4e-05,8.6536]
[1779981937780,43.76,72765.27,14.6,-0.05921,4e-05,8.62577]
[1779981938178,43.76,72765.27,14.6,-0.05921,4e-05,8.62577]
[1779981938213,43.76,72762.86,14.6,-0.0593,4e-05,8.63578]
[1779981940227,43.76,72747.61,14.6,-0.05987,4e-05,8.69934]
[1779981942121,43.76,72747.74,14.6,-0.05987,4e-05,8.69926]
[1779981943690,43.76,72748.51,14.6,-0.05985,4e-05,8.69699]
[1779981946252,43.76,72755.09,14.6,-0.05962,4e-05,8.6709]
[1779981948329,43.77,72752.95,14.6,-0.0597,4e-05,8.68063]
[1779981952509,43.77,72762.47,14.6,-0.05937,4e-05,8.64405]
[1779981958354,43.78,72766.4,14.6,-0.05926,4e-05,8.63124]
[1779981963390,43.78,72758.61,14.6,-0.05957,4e-05,8.66595]
[1779981968425,43.79,72757.31,14.6,-0.05964,4e-05,8.67379]
[1779981973460,43.8,72758.03,14.6,-0.05964,4e-05,8.67337]
[1779981978495,43.8,72757.59,14.6,-0.05967,4e-05,8.67774]
[1779981983530,43.81,72745.88,14.6,-0.06013,4e-05,8.72814]
[1779981988565,43.81,72742.51,14.6,-0.06027,4e-05,8.74407]
[1779981993917,43.81,72746.77,14.6,-0.06011,4e-05,8.72537]
[1779981994054,43.82,72751.98,14.6,-0.05993,4e-05,8.70478]
[1779981994645,43.82,72751.98,14.6,-0.05993,4e-05,8.70478]
[1779981994682,43.82,72754.97,14.6,-0.05981,4e-05,8.69251]
[1779981998713,43.82,72750.61,14.6,-0.05998,4e-05,8.71134]
[1779982000070,43.82,72749.82,14.6,-0.06002,4e-05,8.71543]
[1779982005697,43.82,72747.63,14.6,-0.06013,4e-05,8.7272]
[1779982010735,43.83,72748.61,14.6,-0.06011,4e-05,8.7251]
[1779982012851,43.83,72751.69,14.6,-0.06,4e-05,8.71284]
[1779982012871,43.83,72751.69,14.6,-0.06,4e-05,8.71284]
[1779982012931,43.83,72751.72,14.6,-0.06,4e-05,8.71314]
[1779982018198,43.83,72758.53,14.6,-0.05975,4e-05,8.68533]
[1779982018226,43.83,72758.53,14.6,-0.05975,4e-05,8.68533]
[1779982018293,43.83,72759.15,14.6,-0.05972,4e-05,8.68284]
[1779982024325,43.84,72755.67,14.6,-0.05987,4e-05,8.69935]
[1779982024406,43.84,72755.94,14.6,-0.05987,4e-05,8.69869]
[1779982024717,43.84,72755.94,14.6,-0.05987,4e-05,8.69869]
[1779982024935,43.84,72755.94,14.6,-0.05987,4e-05,8.69869]
[1779982025314,43.84,72762.73,14.6,-0.05962,4e-05,8.67087]
[1779982030974,43.84,72774.38,14.6,-0.05921,4e-05,8.62548]
[1779982031970,43.84,72773.95,14.6,-0.05923,4e-05,8.62838]
[1779982032074,43.85,72790.01,14.6,-0.05865,4e-05,8.56357]
[1779982036979,43.85,72794.7,14.6,-0.05849,4e-05,8.54567]
[1779982038559,43.85,72787.94,14.6,-0.05874,4e-05,8.57373]
[1779982039166,43.85,72779.2,14.6,-0.05907,4e-05,8.60997]
[1779982041759,43.85,72777.6,14.6,-0.05913,4e-05,8.6177]
[1779982041961,43.85,72779.16,14.6,-0.05908,4e-05,8.61193]
[1779982043981,43.86,72797.96,14.6,-0.0584,4e-05,8.53599]
[1779982049010,43.86,72804.41,14.6,-0.05818,4e-05,8.51115]
[1779982054051,43.86,72803.11,14.6,-0.05823,4e-05,8.51589]
[1779982055894,43.86,72803.14,14.6,-0.05823,4e-05,8.5161]
[1779982056065,43.86,72802.69,14.6,-0.05825,4e-05,8.51826]
[1779982058360,43.87,72802.61,14.6,-0.05826,4e-05,8.51933]
[1779982063613,43.88,72797.47,14.6,-0.05848,4e-05,8.5444]
[1779982069157,43.88,72796.26,14.6,-0.05856,4e-05,8.55344]
[1779982074194,43.89,72798.78,14.6,-0.0585,4e-05,8.54659]
[1779982078812,43.9,72802.46,14.6,-0.05839,4e-05,8.53444]
[1779982079229,43.9,72803.09,14.6,-0.05837,4e-05,8.53259]
[1779982081279,43.9,72807.21,14.6,-0.05823,4e-05,8.51621]
[1779982081340,43.9,72806.44,14.6,-0.05826,4e-05,8.51963]
[1779982086819,43.91,72799.56,14.6,-0.05854,4e-05,8.5509]
[1779982088513,43.91,72799.74,14.6,-0.05854,4e-05,8.55083]
[1779982091028,43.91,72785.41,14.6,-0.05907,4e-05,8.61086]
[1779982096350,43.92,72787.07,14.6,-0.05904,4e-05,8.60755]
[1779982101385,43.93,72781.2,14.6,-0.05928,4e-05,8.63434]
[1779982106421,43.93,72781.49,14.6,-0.0593,4e-05,8.63587]
[1779982111456,43.94,72781.35,14.6,-0.05931,4e-05,8.63647]
[1779982116493,43.94,72781.88,14.6,-0.05931,4e-05,8.63712]
[1779982121529,43.95,72782.59,14.6,-0.05931,4e-05,8.63708]
[1779982123674,43.95,72789.1,14.6,-0.05908,4e-05,8.61174]
[1779982124549,43.95,72797.22,14.6,-0.05879,4e-05,8.57897]
[1779982129584,43.96,72800.0,14.6,-0.0587,4e-05,8.56901]
[1779982132355,43.96,72799.81,14.6,-0.05871,4e-05,8.57032]
[1779982132605,43.96,72799.16,14.6,-0.05874,4e-05,8.57321]
[1779982137640,43.96,72794.47,14.6,-0.05894,4e-05,8.59556]
[1779982141166,43.97,72792.94,14.6,-0.05901,4e-05,8.60363]
[1779982143813,43.97,72793.78,14.6,-0.05899,4e-05,8.60139]
[1779982149725,43.98,72793.64,14.6,-0.05903,4e-05,8.60618]
[1779982154760,43.99,72792.21,14.6,-0.05911,4e-05,8.61492]
[1779982159795,43.99,72796.52,14.6,-0.05898,4e-05,8.60038]
[1779982164830,44.0,72795.97,14.6,-0.05902,4e-05,8.60555]
[1779982168984,44.0,72795.83,14.6,-0.05904,4e-05,8.60784]
[1779982169049,44.0,72797.41,14.6,-0.05899,4e-05,8.602]
[1779982174900,44.01,72809.51,14.6,-0.05855,4e-05,8.55195]
[1779982179935,44.01,72819.54,14.6,-0.0582,4e-05,8.51275]
[1779982185367,44.01,72829.48,14.6,-0.05785,4e-05,8.47397]
[1779982191015,44.02,72832.39,14.6,-0.05777,4e-05,8.46501]
[1779982196051,44.02,72834.31,14.6,-0.05772,4e-05,8.45935]
[1779982201086,44.03,72834.05,14.6,-0.05775,4e-05,8.46262]
[1779982206645,44.03,72839.76,14.6,-0.05756,4e-05,8.44149]
[1779982212251,44.04,72846.99,14.6,-0.05732,4e-05,8.41529]
[1779982213543,44.04,72854.99,14.6,-0.05704,4e-05,8.38378]
[1779982213687,44.04,72848.47,14.6,-0.05728,4e-05,8.41035]
[1779982219123,44.05,72837.08,14.6,-0.05771,4e-05,8.4592]
[1779982224183,44.07,72825.04,14.6,-0.05825,4e-05,8.51943]
[1779982230299,44.09,72835.09,14.6,-0.05794,4e-05,8.48457]
[1779982231541,44.09,72835.09,14.6,-0.05794,4e-05,8.48457]
[1779982231547,44.09,72835.09,14.6,-0.05794,4e-05,8.48457]
[1779982231558,44.09,72835.06,14.6,-0.05793,4e-05,8.48359]
[1779982236802,44.09,72847.02,14.6,-0.05753,4e-05,8.43782]
[1779982238274,44.09,72847.75,14.6,-0.0575,4e-05,8.43536]
[1779982238670,44.1,72850.07,14.6,-0.05742,4e-05,8.42655]
[1779982242611,44.1,72850.72,14.6,-0.0574,4e-05,8.42426]
[1779982242712,44.1,72850.63,14.6,-0.05741,4e-05,8.42472]
[1779982243934,44.1,72849.64,14.6,-0.05745,4e-05,8.42915]
[1779982244419,44.1,72845.63,14.6,-0.0576,4e-05,8.44608]
[1779982246002,44.1,72845.77,14.6,-0.0576,4e-05,8.44636]
[1779982246004,44.1,72845.77,14.6,-0.0576,4e-05,8.44636]
[1779982246416,44.1,72845.06,14.6,-0.05763,4e-05,8.44964]
[1779982247297,44.1,72845.06,14.6,-0.05763,4e-05,8.44964]
[1779982247465,44.1,72845.06,14.6,-0.05763,4e-05,8.44964]
[1779982247514,44.1,72840.27,14.6,-0.05781,4e-05,8.46926]
[1779982250144,44.11,72830.29,14.6,-0.05818,4e-05,8.5109]
[1779982250242,44.11,72830.29,14.6,-0.05818,4e-05,8.5109]
[1779982250612,44.11,72830.29,14.6,-0.05818,4e-05,8.5109]
[1779982252452,44.11,72812.12,14.6,-0.05885,4e-05,8.58559]
[1779982257495,44.12,72805.92,14.6,-0.0591,4e-05,8.61413]
[1779982259283,44.12,72806.56,14.6,-0.05908,4e-05,8.61209]
[1779982260469,44.12,72808.93,14.6,-0.059,4e-05,8.60305]
[1779982260519,44.12,72809.46,14.6,-0.05899,4e-05,8.60148]
[1779982264588,44.12,72812.72,14.6,-0.05887,4e-05,8.58888]
[1779982264668,44.12,72812.7,14.6,-0.05888,4e-05,8.58914]
[1779982270587,44.13,72803.63,14.6,-0.05923,4e-05,8.62898]
[1779982275622,44.13,72804.06,14.6,-0.05924,4e-05,8.62978]
[1779982280657,44.14,72803.47,14.6,-0.05929,4e-05,8.63469]
[1779982285692,44.15,72801.59,14.6,-0.05938,4e-05,8.64478]
[1779982290728,44.15,72790.13,14.6,-0.05982,4e-05,8.69359]
[1779982295763,44.15,72792.91,14.6,-0.05971,4e-05,8.68165]
[1779982300798,44.16,72789.9,14.6,-0.05984,4e-05,8.69596]
[1779982302956,44.16,72790.14,14.6,-0.05984,4e-05,8.69538]
[1779982303148,44.16,72790.14,14.6,-0.05984,4e-05,8.69538]
[1779982305207,44.16,72790.71,14.6,-0.05983,4e-05,8.69427]
[1779982306542,44.16,72780.61,14.6,-0.0602,4e-05,8.73542]
[1779982307012,44.16,72772.62,14.6,-0.0605,4e-05,8.76868]
[1779982307217,44.16,72772.62,14.6,-0.0605,4e-05,8.76868]
[1779982307375,44.16,72758.55,14.6,-0.06103,4e-05,8.82652]
[1779982312393,44.17,72752.04,14.6,-0.06128,4e-05,8.85395]
[1779982317805,44.17,72741.25,14.6,-0.06169,4e-05,8.89878]
[1779982319323,44.17,72743.44,14.6,-0.06161,4e-05,8.88994]
[1779982320523,44.17,72746.51,14.6,-0.06149,4e-05,8.8774]
[1779982324007,44.17,72737.93,14.6,-0.06182,4e-05,8.91321]
[1779982327119,44.17,72730.85,14.6,-0.06209,4e-05,8.94252]
[1779982327217,44.17,72731.03,14.6,-0.06208,4e-05,8.94179]
[1779982327856,44.17,72731.03,14.6,-0.06208,4e-05,8.94179]
[1779982328733,44.17,72730.78,14.6,-0.06209,4e-05,8.94247]
[1779982332711,44.17,72730.94,14.6,-0.06208,4e-05,8.94186]
[1779982333763,44.17,72730.81,14.6,-0.06209,4e-05,8.94246]
[1779982335914,44.17,72726.97,14.6,-0.06223,4e-05,8.9578]
[1779982336055,44.17,72729.5,14.6,-0.06213,4e-05,8.94734]
[1779982337624,44.17,72729.5,14.6,-0.06213,4e-05,8.94734]
[1779982337720,44.16,72728.92,14.6,-0.06215,4e-05,8.94898]
[1779982338464,44.16,72728.92,14.6,-0.06215,4e-05,8.94898]
[1779982340443,44.16,72730.56,14.6,-0.06208,4e-05,8.94223]
[1779982342183,44.17,72731.9,14.6,-0.06203,4e-05,8.93678]
[1779982343768,44.17,72733.14,14.6,-0.06199,4e-05,8.93171]
[1779982347157,44.17,72732.47,14.6,-0.06202,4e-05,8.93474]
[1779982347742,44.17,72732.47,14.6,-0.06202,4e-05,8.93474]
[1779982348706,44.17,72732.31,14.6,-0.06202,4e-05,8.93546]
[1779982353823,44.17,72729.12,14.6,-0.06213,4e-05,8.94619]
[1779982354054,44.17,72730.62,14.6,-0.06207,4e-05,8.94004]
[1779982354649,44.17,72730.62,14.6,-0.06207,4e-05,8.94004]
[1779982356511,44.17,72728.47,14.6,-0.06216,4e-05,8.94905]
[1779982357338,44.17,72729.61,14.6,-0.06211,4e-05,8.94443]
[1779982357438,44.17,72736.18,14.6,-0.06187,4e-05,8.91738]
[1779982359629,44.17,72737.85,14.6,-0.0618,4e-05,8.91048]
[1779982365140,44.16,72737.56,14.6,-0.0618,4e-05,8.90988]
[1779982365676,44.16,72737.56,14.6,-0.0618,4e-05,8.90988]
[1779982366268,44.16,72732.52,14.6,-0.06198,4e-05,8.9301]
[1779982366466,44.16,72717.11,14.6,-0.06256,4e-05,8.99359]
[1779982367101,44.16,72717.11,14.6,-0.06256,4e-05,8.99359]
[1779982370526,44.16,72711.06,14.6,-0.06279,4e-05,9.01778]
[1779982376341,44.17,72710.5,14.6,-0.06286,4e-05,9.02614]
[1779982378581,44.18,72711.47,14.6,-0.06284,4e-05,9.0236]
[1779982384640,44.18,72718.0,14.6,-0.06259,4e-05,8.99648]
[1779982390440,44.18,72717.83,14.6,-0.06259,4e-05,8.99699]
[1779982395476,44.18,72718.88,14.6,-0.06255,4e-05,8.99253]
[1779982400511,44.18,72726.24,14.6,-0.06227,4e-05,8.96207]
[1779982405555,44.18,72717.35,14.6,-0.06261,4e-05,8.99899]
[1779982410590,44.17,72718.71,14.6,-0.06256,4e-05,8.99318]
[1779982415626,44.17,72719.95,14.6,-0.06249,4e-05,8.98512]
[1779982420660,44.17,72723.05,14.6,-0.06238,4e-05,8.97233]
[1779982423049,44.17,72724.35,14.6,-0.06233,4e-05,8.96699]
[1779982427498,44.18,72727.48,14.6,-0.06221,4e-05,8.95425]
[1779982432745,44.18,72725.29,14.6,-0.0623,4e-05,8.9637]
[1779982437780,44.18,72725.47,14.6,-0.06229,4e-05,8.96318]
[1779982439911,44.18,72725.55,14.6,-0.06229,4e-05,8.9629]
[1779982442228,44.18,72726.53,14.6,-0.06225,4e-05,8.95902]
[1779982442283,44.18,72726.53,14.6,-0.06225,4e-05,8.95902]
[1779982442332,44.18,72726.53,14.6,-0.06225,4e-05,8.95902]
[1779982442816,44.18,72736.73,14.6,-0.06186,4e-05,8.9165]
[1779982445597,44.18,72739.22,14.6,-0.06177,4e-05,8.90572]
[1779982445860,44.17,72736.77,14.6,-0.06186,4e-05,8.91557]
[1779982447518,44.17,72732.51,14.6,-0.06202,4e-05,8.93329]
[1779982448195,44.18,72728.7,14.6,-0.06216,4e-05,8.94915]
[1779982450288,44.18,72732.36,14.6,-0.06203,4e-05,8.93414]
[1779982450890,44.18,72732.36,14.6,-0.06203,4e-05,8.93414]
[1779982450895,44.17,72736.29,14.6,-0.06187,4e-05,8.91759]
[1779982451738,44.17,72736.29,14.6,-0.06187,4e-05,8.91759]
[1779982452580,44.17,72736.82,14.6,-0.06185,4e-05,8.91512]
[1779982452909,44.17,72736.51,14.6,-0.06186,4e-05,8.91612]
[1779982456474,44.17,72730.38,14.6,-0.0621,4e-05,8.94177]
[1779982457627,44.17,72732.01,14.6,-0.06203,4e-05,8.93511]
[1779982459505,44.17,72731.81,14.6,-0.06204,4e-05,8.93612]
[1779982464650,44.18,72733.32,14.6,-0.06199,4e-05,8.93024]
[1779982466101,44.18,72733.81,14.6,-0.06197,4e-05,8.92842]
[1779982467475,44.18,72734.32,14.6,-0.06196,4e-05,8.92642]
[1779982467476,44.18,72734.32,14.6,-0.06196,4e-05,8.92642]
[1779982467698,44.18,72738.68,14.6,-0.06179,4e-05,8.90866]
[1779982470264,44.18,72740.72,14.6,-0.06171,4e-05,8.89999]
[1779982475069,44.17,72743.04,14.6,-0.0616,4e-05,8.88639]
[1779982475094,44.17,72743.04,14.6,-0.0616,4e-05,8.88639]
[1779982475171,44.17,72743.99,14.6,-0.06156,4e-05,8.88224]
[1779982481107,44.18,72743.13,14.6,-0.0616,4e-05,8.88674]
[1779982488157,44.18,72742.11,14.6,-0.06165,4e-05,8.89201]
[1779982489366,44.18,72742.11,14.6,-0.06165,4e-05,8.89201]
[1779982489468,44.18,72742.58,14.6,-0.06163,4e-05,8.89022]
[1779982491663,44.18,72746.37,14.6,-0.06149,4e-05,8.87475]
[1779982491762,44.18,72748.1,14.6,-0.06142,4e-05,8.86715]
[1779982493931,44.18,72747.91,14.6,-0.06143,4e-05,8.86794]
[1779982493948,44.18,72746.65,14.6,-0.06148,4e-05,8.87347]
[1779982495842,44.18,72748.57,14.6,-0.06141,4e-05,8.86557]
[1779982495864,44.18,72753.24,14.6,-0.06123,4e-05,8.84594]
[1779982498588,44.18,72738.5,14.6,-0.06179,4e-05,8.90712]
[1779982499945,44.18,72738.5,14.6,-0.06179,4e-05,8.90712]
[1779982501515,44.18,72729.76,14.6,-0.06212,4e-05,8.94329]
[1779982507301,44.18,72730.56,14.6,-0.06209,4e-05,8.94043]
[1779982508230,44.18,72730.56,14.6,-0.06209,4e-05,8.94043]
[1779982508236,44.18,72730.56,14.6,-0.06209,4e-05,8.94043]
[1779982508880,44.18,72731.0,14.6,-0.06207,4e-05,8.93834]
[1779982510299,44.18,72736.07,14.6,-0.06188,4e-05,8.91739]
[1779982510784,44.18,72736.07,14.6,-0.06188,4e-05,8.91739]
[1779982512510,44.18,72731.53,14.6,-0.06205,4e-05,8.93554]
[1779982515125,44.18,72733.95,14.6,-0.06195,4e-05,8.92457]
[1779982516620,44.17,72734.12,14.6,-0.06194,4e-05,8.92356]
[1779982522406,44.17,72740.91,14.6,-0.06166,4e-05,8.89352]
[1779982524448,44.17,72742.98,14.6,-0.06158,4e-05,8.88472]
[1779982524490,44.17,72742.98,14.6,-0.06158,4e-05,8.88472]
[1779982527202,44.17,72742.64,14.6,-0.06159,4e-05,8.88512]
[1779982527441,44.17,72739.05,14.6,-0.06172,4e-05,8.89993]
[1779982532676,44.17,72743.46,14.6,-0.06154,4e-05,8.8795]
[1779982536896,44.17,72744.37,14.6,-0.06151,4e-05,8.8763]
[1779982536962,44.17,72744.35,14.6,-0.06152,4e-05,8.87665]
[1779982540780,44.17,72746.42,14.6,-0.06144,4e-05,8.86836]
[1779982540881,44.17,72747.78,14.6,-0.06139,4e-05,8.86299]
[1779982541107,44.17,72747.78,14.6,-0.06139,4e-05,8.86299]
[1779982541194,44.17,72747.78,14.6,-0.06139,4e-05,8.86299]
[1779982541456,44.17,72747.78,14.6,-0.06139,4e-05,8.86299]
[1779982543496,44.17,72764.25,14.6,-0.06077,4e-05,8.79509]
[1779982545997,44.17,72764.61,14.6,-0.06076,4e-05,8.79311]
[1779982547029,44.17,72763.87,14.6,-0.06078,4e-05,8.79614]
[1779982546575,44.17,72764.74,14.6,-0.06075,4e-05,8.79242]
[1779982551610,44.17,72779.36,14.6,-0.0602,4e-05,8.73169]
[1779982556645,44.17,72782.37,14.6,-0.06008,4e-05,8.71912]
[1779982561684,44.17,72782.64,14.6,-0.06007,4e-05,8.71783]
[1779982566718,44.16,72784.49,14.6,-0.05999,4e-05,8.70909]
[1779982571753,44.16,72784.71,14.6,-0.05997,4e-05,8.70632]
[1779982576935,44.16,72785.92,14.6,-0.05991,4e-05,8.69984]
[1779982580118,44.15,72806.06,14.6,-0.05916,4e-05,8.61669]
[1779982585127,44.15,72812.35,14.6,-0.05892,4e-05,8.59006]
[1779982590202,44.15,72812.9,14.6,-0.05889,4e-05,8.58677]
[1779982593932,44.15,72797.56,14.6,-0.05943,4e-05,8.64594]
[1779982601977,44.14,72789.07,14.6,-0.05971,4e-05,8.67694]
[1779982607012,44.14,72789.19,14.6,-0.05969,4e-05,8.67459]
[1779982612054,44.13,72787.88,14.6,-0.05972,4e-05,8.67797]
[1779982617089,44.13,72787.14,14.6,-0.05973,4e-05,8.67889]
[1779982622123,44.12,72798.26,14.6,-0.05931,4e-05,8.63177]
[1779982626525,44.12,72798.62,14.6,-0.05928,4e-05,8.62895]
[1779982632371,44.12,72807.58,14.6,-0.05894,4e-05,8.59121]
[1779982638615,44.11,72818.88,14.6,-0.05852,4e-05,8.54398]
[1779982643721,44.11,72819.17,14.6,-0.0585,4e-05,8.54179]
[1779982646030,44.11,72801.77,14.6,-0.05913,4e-05,8.61213]
[1779982650387,44.11,72816.27,14.6,-0.05861,4e-05,8.55366]
[1779982655784,44.11,72814.11,14.6,-0.05866,4e-05,8.55855]
[1779982664442,44.1,72800.17,14.6,-0.05914,4e-05,8.61191]
[1779982669482,44.1,72792.84,14.6,-0.05939,4e-05,8.64018]
[1779982674893,44.1,72787.71,14.6,-0.05958,4e-05,8.66061]
[1779982680559,44.1,72788.3,14.6,-0.05956,4e-05,8.65806]
[1779982685600,44.1,72787.21,14.6,-0.05959,4e-05,8.66236]
[1779982690632,44.1,72789.51,14.6,-0.05951,4e-05,8.65302]
[1779982695667,44.1,72782.74,14.6,-0.05976,4e-05,8.68035]
[1779982700703,44.1,72785.96,14.6,-0.05964,4e-05,8.66711]
[1779982705738,44.09,72792.59,14.6,-0.05938,4e-05,8.63856]
[1779982710773,44.09,72791.54,14.6,-0.05941,4e-05,8.64138]
[1779982715808,44.09,72792.16,14.6,-0.05935,4e-05,8.63471]
[1779982721850,44.08,72792.72,14.6,-0.05932,4e-05,8.63075]
[1779982727191,44.08,72792.57,14.6,-0.05931,4e-05,8.63025]
[1779982728446,44.08,72816.29,14.6,-0.05845,4e-05,8.53379]
[1779982733807,44.08,72818.58,14.6,-0.05836,4e-05,8.52404]
[1779982739978,44.08,72791.11,14.6,-0.05936,4e-05,8.63563]
[1779982745013,44.08,72787.85,14.6,-0.05948,4e-05,8.64899]
[1779982750048,44.08,72785.73,14.6,-0.05956,4e-05,8.65769]
[1779982755082,44.08,72786.42,14.6,-0.05954,4e-05,8.65492]
[1779982760119,44.08,72786.32,14.6,-0.05954,4e-05,8.65544]
[1779982765154,44.08,72786.7,14.6,-0.05953,4e-05,8.65405]
[1779982770189,44.08,72785.93,14.6,-0.05956,4e-05,8.65735]
[1779982772204,44.08,72769.33,14.6,-0.06015,4e-05,8.7223]
[1779982777239,44.08,72763.21,14.6,-0.06038,4e-05,8.74688]
[1779982782337,44.08,72763.53,14.6,-0.06036,4e-05,8.74512]
[1779982783095,44.08,72756.9,14.7,-0.06061,4e-05,8.77217]
[1779982783297,44.08,72746.2,14.7,-0.06101,4e-05,8.81596]
[1779982788319,44.08,72748.05,14.7,-0.06093,4e-05,8.80733]
[1779982793355,44.08,72750.32,14.7,-0.06084,4e-05,8.79719]
[1779982798391,44.07,72749.74,14.7,-0.06085,4e-05,8.79874]
[1779982803435,44.07,72748.3,14.7,-0.0609,4e-05,8.80383]
[1779982809936,44.07,72748.2,14.7,-0.06089,4e-05,8.8035]
[1779982815856,44.07,72760.29,14.7,-0.06043,4e-05,8.75276]
[1779982821574,44.07,72763.8,14.7,-0.0603,4e-05,8.73784]
[1779982826707,44.07,72759.04,14.7,-0.06047,4e-05,8.75708]
[1779982832651,44.06,72755.6,14.7,-0.06058,4e-05,8.76763]
[1779982837687,44.06,72762.83,14.7,-0.0603,4e-05,8.7375]
[1779982841985,44.06,72774.64,14.7,-0.05986,4e-05,8.68908]
[1779982843668,44.06,72779.25,14.7,-0.05969,4e-05,8.67036]
[1779982847145,44.06,72794.46,14.7,-0.05914,4e-05,8.60886]
[1779982850605,44.06,72795.22,14.7,-0.05911,4e-05,8.60533]
[1779982855813,44.07,72795.77,14.7,-0.05911,4e-05,8.60518]
[1779982860848,44.07,72795.88,14.7,-0.05911,4e-05,8.60553]
[1779982865926,44.07,72794.68,14.7,-0.05916,4e-05,8.61102]
[1779982871510,44.07,72785.5,14.7,-0.0595,4e-05,8.64923]
[1779982877980,44.07,72782.66,14.7,-0.05961,4e-05,8.66128]
[1779982883019,44.07,72769.21,14.7,-0.06011,4e-05,8.71638]
[1779982888054,44.07,72775.75,14.7,-0.05987,4e-05,8.68971]
[1779982893089,44.07,72775.67,14.7,-0.05986,4e-05,8.68745]
[1779982898124,44.08,72772.83,14.7,-0.05996,4e-05,8.69925]
[1779982903159,44.08,72770.37,14.7,-0.06005,4e-05,8.70934]
[1779982908194,44.08,72780.42,14.7,-0.05968,4e-05,8.66852]
[1779982913229,44.08,72781.34,14.7,-0.05965,4e-05,8.66521]
[1779982913956,44.08,72781.34,14.7,-0.05965,4e-05,8.66521]
[1779982914686,44.08,72780.78,14.7,-0.05968,4e-05,8.66757]
[1779982920278,44.08,72777.71,14.7,-0.05979,4e-05,8.6805]
[1779982925313,44.08,72779.57,14.7,-0.05973,4e-05,8.67327]
[1779982926386,44.08,72779.57,14.7,-0.05973,4e-05,8.67327]
[1779982927329,44.08,72803.55,14.7,-0.05885,4e-05,8.57611]
[1779982927995,44.08,72803.55,14.7,-0.05885,4e-05,8.57611]
[1779982928571,44.08,72811.62,14.7,-0.05856,4e-05,8.54373]
[1779982930277,44.08,72810.22,14.7,-0.05861,4e-05,8.54967]
[1779982931167,44.08,72810.23,14.7,-0.05861,4e-05,8.54991]
[1779982937399,44.08,72812.73,14.7,-0.05852,4e-05,8.53915]
[1779982942434,44.08,72813.4,14.7,-0.05849,4e-05,8.53604]
[1779982947470,44.08,72814.96,14.7,-0.05843,4e-05,8.5293]
[1779982949080,44.08,72815.05,14.7,-0.05843,4e-05,8.52886]
[1779982954519,44.08,72812.48,14.7,-0.0585,4e-05,8.53596]
[1779982959422,44.08,72809.9,14.7,-0.05859,4e-05,8.54597]
[1779982961000,44.07,72810.01,14.7,-0.05858,4e-05,8.54526]
[1779982963553,44.07,72810.3,14.7,-0.05857,4e-05,8.54385]
[1779982967688,44.07,72810.43,14.7,-0.05856,4e-05,8.54282]
[1779982973653,44.07,72809.23,14.7,-0.05859,4e-05,8.54674]
[1779982979399,44.07,72808.84,14.7,-0.0586,4e-05,8.54777]
[1779982984735,44.07,72805.84,14.7,-0.0587,4e-05,8.55871]
[1779982988592,44.07,72807.01,14.7,-0.05866,4e-05,8.55366]
[1779982993798,44.06,72817.99,14.7,-0.05825,4e-05,8.50845]
[1779982995100,44.06,72817.99,14.7,-0.05825,4e-05,8.50845]
[1779982996761,44.06,72815.7,14.7,-0.05833,4e-05,8.51755]
[1779982997611,44.06,72815.7,14.7,-0.05833,4e-05,8.51755]
[1779982998335,44.06,72814.49,14.7,-0.05838,4e-05,8.52234]
[1779983001461,44.06,72810.41,14.7,-0.05852,4e-05,8.5385]
[1779983006889,44.06,72810.95,14.7,-0.0585,4e-05,8.53549]
[1779983011924,44.06,72811.84,14.7,-0.05844,4e-05,8.52862]
[1779983014517,44.06,72811.84,14.7,-0.05844,4e-05,8.52862]
[1779983019981,44.06,72817.1,14.7,-0.05825,4e-05,8.50679]
[1779983025019,44.06,72818.53,14.7,-0.05819,4e-05,8.50075]
[1779983026633,44.06,72818.53,14.7,-0.05819,4e-05,8.50075]
[1779983026773,44.06,72818.61,14.7,-0.05819,4e-05,8.50039]
[1779983027608,44.06,72818.61,14.7,-0.05819,4e-05,8.50039]
[1779983031738,44.06,72819.7,14.7,-0.05815,4e-05,8.49581]
[1779983037104,44.06,72827.02,14.7,-0.05788,4e-05,8.46632]
[1779983038729,44.06,72828.59,14.7,-0.05783,4e-05,8.46005]
[1779983040041,44.06,72830.64,14.7,-0.05775,4e-05,8.45185]
[1779983040208,44.06,72830.64,14.7,-0.05775,4e-05,8.45185]
[1779983041551,44.06,72832.32,14.7,-0.05769,4e-05,8.44516]
[1779983042430,44.06,72833.06,14.7,-0.05767,4e-05,8.44225]
[1779983042538,44.06,72817.62,14.7,-0.05822,4e-05,8.50439]
[1779983042865,44.06,72817.62,14.7,-0.05822,4e-05,8.50439]
[1779983043661,44.06,72817.62,14.7,-0.05822,4e-05,8.50439]
[1779983043756,44.06,72812.87,14.7,-0.0584,4e-05,8.52386]
[1779983044098,44.06,72812.87,14.7,-0.0584,4e-05,8.52386]
[1779983046582,44.06,72817.9,14.7,-0.05822,4e-05,8.50348]
[1779983046649,44.06,72817.6,14.7,-0.05823,4e-05,8.50466]
[1779983046859,44.06,72817.6,14.7,-0.05823,4e-05,8.50466]
[1779983046883,44.06,72817.6,14.7,-0.05823,4e-05,8.50466]
[1779983047549,44.06,72838.24,14.7,-0.05748,4e-05,8.42129]
[1779983048481,44.06,72838.24,14.7,-0.05748,4e-05,8.42129]
[1779983049038,44.06,72840.57,14.7,-0.0574,4e-05,8.41206]
[1779983051750,44.06,72839.21,14.7,-0.05745,4e-05,8.41816]
[1779983051978,44.06,72839.21,14.7,-0.05745,4e-05,8.41816]
[1779983055508,44.06,72856.74,14.7,-0.05683,4e-05,8.34858]
[1779983055901,44.06,72860.41,14.7,-0.0567,4e-05,8.33419]
[1779983061145,44.06,72861.31,14.7,-0.05668,4e-05,8.33185]
[1779983066636,44.07,72856.09,14.7,-0.05688,4e-05,8.35399]
[1779983072367,44.07,72856.38,14.7,-0.05687,4e-05,8.35166]
[1779983077115,44.07,72855.89,14.7,-0.05689,4e-05,8.3546]
[1779983077227,44.07,72855.89,14.7,-0.05689,4e-05,8.3546]
[1779983081106,44.07,72854.22,14.7,-0.05696,4e-05,8.3621]
[1779983085490,44.08,72843.12,14.7,-0.05736,4e-05,8.4071]
[1779983086507,44.08,72844.14,14.7,-0.05732,4e-05,8.40315]
[1779983086581,44.08,72844.14,14.7,-0.05732,4e-05,8.40315]
[1779983094116,44.08,72848.18,14.7,-0.05719,4e-05,8.38815]
[1779983097108,44.08,72859.44,14.7,-0.05679,4e-05,8.34376]
[1779983097245,44.08,72859.44,14.7,-0.05679,4e-05,8.34376]
[1779983097653,44.08,72866.38,14.7,-0.05655,4e-05,8.31638]
[1779983099104,44.08,72875.06,14.7,-0.05624,4e-05,8.28177]
[1779983099106,44.08,72875.06,14.7,-0.05624,4e-05,8.28177]
[1779983100629,44.08,72881.89,14.7,-0.056,3e-05,8.25462]
[1779983104983,44.08,72884.01,14.7,-0.05593,3e-05,8.24591]
[1779983106979,44.08,72878.45,14.7,-0.05612,4e-05,8.26785]
[1779983107615,44.08,72868.9,14.7,-0.05646,4e-05,8.30562]
[1779983112651,44.08,72881.97,14.7,-0.05601,3e-05,8.25534]
[1779983113938,44.08,72883.66,14.7,-0.05595,3e-05,8.24902]
[1779983114438,44.08,72883.66,14.7,-0.05595,3e-05,8.24902]
[1779983114487,44.08,72883.66,14.7,-0.05595,3e-05,8.24902]
[1779983114595,44.08,72883.66,14.7,-0.05595,3e-05,8.24902]
[1779983114665,44.08,72885.73,14.7,-0.05589,3e-05,8.24121]
[1779983116726,44.08,72891.12,14.7,-0.0557,3e-05,8.21989]
[1779983120649,44.08,72894.56,14.7,-0.05558,3e-05,8.20631]
[1779983120710,44.08,72893.51,14.7,-0.05561,3e-05,8.21045]
[1779983121314,44.08,72893.51,14.7,-0.05561,3e-05,8.21045]
[1779983121714,44.08,72898.63,14.7,-0.05544,3e-05,8.19072]
[1779983126749,44.08,72898.04,14.7,-0.05546,3e-05,8.19331]
[1779983126852,44.08,72898.04,14.7,-0.05546,3e-05,8.19331]
[1779983127756,44.08,72896.44,14.7,-0.05552,3e-05,8.19964]
[1779983131784,44.09,72875.15,14.7,-0.05626,4e-05,8.28275]
[1779983133469,44.09,72864.44,14.7,-0.05664,4e-05,8.32556]
[1779983138835,44.09,72864.92,14.7,-0.05663,4e-05,8.32507]
[1779983143870,44.09,72865.07,14.7,-0.05664,4e-05,8.32567]
[1779983148905,44.1,72868.08,14.7,-0.05654,4e-05,8.31493]
[1779983153949,44.1,72874.92,14.7,-0.05631,4e-05,8.28883]
[1779983159992,44.1,72875.01,14.7,-0.05633,4e-05,8.29063]
[1779983163140,44.11,72875.42,14.7,-0.05632,4e-05,8.28959]
[1779983163145,44.11,72875.42,14.7,-0.05632,4e-05,8.28959]
[1779983163218,44.11,72880.49,14.7,-0.05615,4e-05,8.27009]
[1779983163833,44.11,72880.49,14.7,-0.05615,4e-05,8.27009]
[1779983169312,44.11,72890.05,14.7,-0.05581,3e-05,8.23192]
[1779983169689,44.11,72890.05,14.7,-0.05581,3e-05,8.23192]
[1779983172137,44.11,72901.47,14.7,-0.05541,3e-05,8.18685]
[1779983178465,44.11,72900.56,14.7,-0.05544,3e-05,8.19052]
[1779983180619,44.11,72903.87,14.7,-0.05533,3e-05,8.17754]
[1779983181833,44.11,72906.02,14.7,-0.05526,3e-05,8.16941]
[1779983188928,44.11,72915.11,14.7,-0.05497,3e-05,8.13714]
[1779983195091,44.12,72924.09,14.7,-0.05465,3e-05,8.09993]
[1779983199195,44.13,72925.33,14.7,-0.05465,3e-05,8.0997]
[1779983204472,44.13,72925.02,14.7,-0.05469,3e-05,8.10406]
[1779983210121,44.13,72912.48,14.7,-0.05512,3e-05,8.15376]
[1779983214397,44.13,72931.08,14.7,-0.05449,3e-05,8.08146]
[1779983218902,44.14,72931.88,14.7,-0.05447,3e-05,8.07899]
[1779983221438,44.14,72931.64,14.7,-0.0545,3e-05,8.08312]
[1779983223041,44.15,72932.49,14.7,-0.05449,3e-05,8.08161]
[1779983223815,44.15,72932.49,14.7,-0.05449,3e-05,8.08161]
[1779983229008,44.15,72924.8,14.7,-0.05476,3e-05,8.11247]
[1779983229510,44.15,72909.5,14.7,-0.05529,3e-05,8.17249]
[1779983230136,44.15,72909.5,14.7,-0.05529,3e-05,8.17249]
[1779983230971,44.15,72907.81,14.7,-0.05534,3e-05,8.17913]
[1779983236558,44.15,72908.78,14.7,-0.05531,3e-05,8.17528]
[1779983238492,44.15,72910.03,14.7,-0.05527,3e-05,8.17037]
[1779983241717,44.15,72914.4,14.7,-0.05512,3e-05,8.15332]
[1779983242001,44.15,72913.58,14.7,-0.05515,3e-05,8.15657]
[1779983242683,44.15,72903.83,14.7,-0.05548,3e-05,8.19489]
[1779983244767,44.15,72895.53,14.7,-0.05578,3e-05,8.22796]
[1779983246838,44.15,72895.0,14.7,-0.0558,3e-05,8.23041]
[1779983247637,44.15,72894.3,14.7,-0.05583,3e-05,8.23379]
[1779983252672,44.15,72900.13,14.7,-0.0556,3e-05,8.20779]
[1779983257707,44.15,72900.54,14.7,-0.05559,3e-05,8.20605]
[1779983261322,44.15,72897.21,14.7,-0.0557,3e-05,8.2191]
[1779983261735,44.15,72897.27,14.7,-0.0557,3e-05,8.21883]
[1779983262397,44.15,72897.27,14.7,-0.0557,3e-05,8.21883]
[1779983262742,44.15,72905.62,14.7,-0.05542,3e-05,8.18637]
[1779983267776,44.15,72912.27,14.7,-0.05519,3e-05,8.1605]
[1779983272812,44.15,72912.29,14.7,-0.05519,3e-05,8.16068]
[1779983274642,44.15,72912.29,14.7,-0.05519,3e-05,8.16068]
[1779983279865,44.15,72906.98,14.7,-0.05537,3e-05,8.1818]
[1779983285885,44.15,72905.49,14.7,-0.05543,3e-05,8.18769]
[1779983290947,44.15,72915.49,14.7,-0.05508,3e-05,8.14884]
[1779983295982,44.15,72909.54,14.7,-0.05529,3e-05,8.17235]
[1779983301021,44.16,72910.5,14.7,-0.05526,3e-05,8.16875]
[1779983302463,44.16,72910.5,14.7,-0.05526,3e-05,8.16875]
[1779983302548,44.16,72908.7,14.7,-0.05532,3e-05,8.17588]
[1779983304791,44.16,72909.02,14.7,-0.05532,3e-05,8.17508]
[1779983304801,44.16,72909.02,14.7,-0.05532,3e-05,8.17508]
[1779983304887,44.16,72906.62,14.7,-0.0554,3e-05,8.18496]
[1779983310084,44.16,72902.19,14.7,-0.05555,3e-05,8.20222]
[1779983316126,44.16,72901.22,14.7,-0.05557,3e-05,8.20325]
[1779983321252,44.16,72899.7,14.7,-0.05562,3e-05,8.20914]
[1779983321265,44.16,72890.42,14.7,-0.05595,3e-05,8.24569]
[1779983323182,44.16,72874.42,14.7,-0.05651,4e-05,8.30933]
[1779983326454,44.16,72872.82,14.7,-0.05657,4e-05,8.31619]
[1779983332246,44.16,72867.33,14.7,-0.05678,4e-05,8.33967]
[1779983337281,44.16,72855.33,14.7,-0.05721,4e-05,8.38844]
[1779983342317,44.17,72852.52,14.7,-0.05732,4e-05,8.40028]
[1779983345575,44.17,72844.21,14.7,-0.05762,4e-05,8.43359]
[1779983346028,44.17,72844.21,14.7,-0.05762,4e-05,8.43359]
[1779983349092,44.17,72834.54,14.7,-0.05796,4e-05,8.47247]
[1779983350330,44.17,72834.21,14.7,-0.05798,4e-05,8.47378]
[1779983353177,44.17,72829.42,14.7,-0.05815,4e-05,8.49289]
[1779983353815,44.17,72829.42,14.7,-0.05815,4e-05,8.49289]
[1779983358530,44.17,72827.9,14.7,-0.0582,4e-05,8.49877]
[1779983358697,44.17,72827.9,14.7,-0.0582,4e-05,8.49877]
[1779983359645,44.17,72824.92,14.7,-0.05831,4e-05,8.51069]
[1779983361240,44.16,72813.89,14.7,-0.0587,4e-05,8.55491]
[1779983361400,44.16,72813.89,14.7,-0.0587,4e-05,8.55491]
[1779983363999,44.16,72808.28,14.7,-0.0589,4e-05,8.57722]
[1779983364051,44.16,72808.82,14.7,-0.05888,4e-05,8.57485]
[1779983364693,44.16,72808.82,14.7,-0.05888,4e-05,8.57485]
[1779983364972,44.16,72808.82,14.7,-0.05888,4e-05,8.57485]
[1779983365375,44.16,72810.34,14.7,-0.05883,4e-05,8.56853]
[1779983366530,44.16,72800.68,14.7,-0.05918,4e-05,8.60741]
[1779983371026,44.16,72799.11,14.7,-0.05923,4e-05,8.61274]
[1779983377467,44.16,72799.12,14.7,-0.05919,4e-05,8.60826]
[1779983379301,44.16,72798.29,14.7,-0.05922,4e-05,8.61112]
[1779983380888,44.16,72797.15,14.7,-0.05926,4e-05,8.61549]
[1779983382516,44.15,72785.53,14.7,-0.05968,4e-05,8.6621]
[1779983382797,44.15,72785.53,14.7,-0.05968,4e-05,8.6621]
[1779983383362,44.15,72777.13,14.7,-0.05999,4e-05,8.69595]
[1779983388644,44.15,72774.39,14.7,-0.06007,4e-05,8.7047]
[1779983393680,44.14,72769.92,14.7,-0.06021,4e-05,8.72084]
[1779983394567,44.14,72769.92,14.7,-0.06021,4e-05,8.72084]
[1779983398803,44.14,72770.6,14.7,-0.06018,4e-05,8.71737]
[1779983400198,44.14,72781.06,14.7,-0.05979,4e-05,8.67426]
[1779983400917,44.14,72781.06,14.7,-0.05979,4e-05,8.67426]
[1779983402498,44.14,72795.98,14.7,-0.05924,4e-05,8.61303]
[1779983402580,44.14,72795.98,14.7,-0.05924,4e-05,8.61303]
[1779983403343,44.14,72796.2,14.7,-0.05923,4e-05,8.61189]
[1779983404271,44.14,72793.93,14.7,-0.05931,4e-05,8.62085]
[1779983406297,44.14,72795.67,14.7,-0.05924,4e-05,8.61328]
[1779983408680,44.14,72793.47,14.7,-0.05932,4e-05,8.62171]
[1779983410496,44.14,72796.02,14.7,-0.05922,4e-05,8.61088]
[1779983412434,44.13,72794.72,14.7,-0.05926,4e-05,8.61567]
[1779983416090,44.13,72795.28,14.7,-0.05924,4e-05,8.61266]
[1779983418611,44.13,72794.78,14.7,-0.05925,4e-05,8.61399]
[1779983422681,44.13,72794.69,14.7,-0.05925,4e-05,8.61447]
[1779983422704,44.13,72794.69,14.7,-0.05925,4e-05,8.61447]
[1779983422875,44.13,72794.69,14.7,-0.05925,4e-05,8.61447]
[1779983423683,44.13,72800.57,14.7,-0.05904,4e-05,8.59077]
[1779983425470,44.13,72806.43,14.7,-0.05882,4e-05,8.56671]
[1779983430949,44.13,72805.47,14.7,-0.05885,4e-05,8.56963]
[1779983435984,44.13,72805.49,14.7,-0.05882,4e-05,8.566]
[1779983438689,44.13,72805.15,14.7,-0.05883,4e-05,8.56706]
[1779983438790,44.13,72805.15,14.7,-0.05883,4e-05,8.56706]
[1779983439685,44.13,72800.16,14.7,-0.05901,4e-05,8.58708]
[1779983440927,44.13,72786.16,14.7,-0.05952,4e-05,8.64366]
[1779983441376,44.13,72782.66,14.7,-0.05965,4e-05,8.65796]
[1779983441638,44.13,72782.66,14.7,-0.05965,4e-05,8.65796]
[1779983443320,44.12,72781.68,14.7,-0.05968,4e-05,8.66133]
[1779983444702,44.12,72781.69,14.7,-0.05968,4e-05,8.66098]
[1779983444747,44.12,72781.69,14.7,-0.05968,4e-05,8.66098]
[1779983445782,44.12,72774.8,14.7,-0.05993,4e-05,8.68873]
[1779983446623,44.12,72767.0,14.7,-0.06022,4e-05,8.72056]
[1779983448332,44.12,72775.62,14.7,-0.0599,4e-05,8.68529]
[1779983448616,44.12,72775.62,14.7,-0.0599,4e-05,8.68529]
[1779983449080,44.12,72793.03,14.7,-0.05926,4e-05,8.61452]
[1779983452697,44.12,72798.51,14.7,-0.05906,4e-05,8.59169]
[1779983455637,44.12,72799.67,14.7,-0.05901,4e-05,8.58637]
[1779983463114,44.12,72809.55,14.7,-0.05864,4e-05,8.54563]
[1779983464723,44.12,72810.0,14.7,-0.05862,4e-05,8.5434]
[1779983467516,44.12,72809.93,14.7,-0.05862,4e-05,8.54327]
[1779983468905,44.12,72810.44,14.7,-0.0586,4e-05,8.54094]
[1779983474269,44.11,72820.4,14.7,-0.05823,4e-05,8.5002]
[1779983480299,44.11,72826.79,14.7,-0.058,4e-05,8.4742]
[1779983484567,44.11,72828.79,14.7,-0.05793,4e-05,8.4661]
[1779983484832,44.11,72828.79,14.7,-0.05793,4e-05,8.4661]
[1779983484864,44.11,72828.79,14.7,-0.05793,4e-05,8.4661]
[1779983490370,44.11,72839.22,14.7,-0.05755,4e-05,8.42434]
[1779983491357,44.11,72839.22,14.7,-0.05755,4e-05,8.42434]
[1779983497419,44.12,72838.22,14.7,-0.05758,4e-05,8.42606]
[1779983503461,44.12,72838.8,14.7,-0.05756,4e-05,8.42406]
[1779983508496,44.12,72839.61,14.7,-0.05753,4e-05,8.42113]
[1779983512275,44.12,72839.78,14.7,-0.05753,4e-05,8.42065]
[1779983512768,44.12,72843.75,14.7,-0.05739,4e-05,8.40484]
[1779983513805,44.12,72843.75,14.7,-0.05739,4e-05,8.40484]
[1779983513906,44.12,72844.27,14.7,-0.05737,4e-05,8.40242]
[1779983516215,44.12,72843.95,14.7,-0.05738,4e-05,8.40388]
[1779983516535,44.12,72843.95,14.7,-0.05738,4e-05,8.40388]
[1779983516553,44.12,72846.1,14.7,-0.0573,4e-05,8.39495]
[1779983517699,44.12,72846.1,14.7,-0.0573,4e-05,8.39495]
[1779983517940,44.12,72846.1,14.7,-0.0573,4e-05,8.39495]
[1779983517963,44.12,72848.7,14.7,-0.0572,4e-05,8.38424]
[1779983523135,44.12,72837.17,14.7,-0.05762,4e-05,8.43087]
[1779983527114,44.12,72821.82,14.7,-0.05817,4e-05,8.49246]
[1779983527543,44.12,72818.6,14.7,-0.05829,4e-05,8.50536]
[1779983532424,44.12,72811.79,14.7,-0.05853,4e-05,8.53231]
[1779983537405,44.11,72817.6,14.7,-0.05832,4e-05,8.50842]
[1779983542782,44.11,72814.4,14.7,-0.05843,4e-05,8.52093]
[1779983547821,44.11,72813.98,14.7,-0.05844,4e-05,8.52221]
[1779983552856,44.11,72814.94,14.7,-0.05838,4e-05,8.51525]
[1779983554579,44.11,72814.75,14.7,-0.05839,4e-05,8.51595]
[1779983558374,44.11,72803.08,14.7,-0.05881,4e-05,8.56266]
[1779983558625,44.11,72803.08,14.7,-0.05881,4e-05,8.56266]
[1779983563932,44.11,72802.38,14.7,-0.05884,4e-05,8.56639]
[1779983571990,44.12,72802.53,14.7,-0.05885,4e-05,8.56729]
[1779983577025,44.12,72799.66,14.7,-0.05896,4e-05,8.57969]
[1779983579364,44.12,72795.93,14.7,-0.0591,4e-05,8.59507]
[1779983581816,44.12,72793.0,14.7,-0.05921,4e-05,8.60684]
[1779983582132,44.12,72793.0,14.7,-0.05921,4e-05,8.60684]
[1779983583625,44.12,72795.32,14.7,-0.05912,4e-05,8.5969]
[1779983585347,44.12,72797.27,14.7,-0.05904,4e-05,8.58854]
[1779983585431,44.12,72797.27,14.7,-0.05904,4e-05,8.58854]
[1779983585658,44.12,72797.27,14.7,-0.05904,4e-05,8.58854]
[1779983587370,44.12,72789.13,14.7,-0.05934,4e-05,8.62142]
[1779983592424,44.11,72793.0,14.7,-0.05919,4e-05,8.60469]
[1779983594312,44.11,72793.34,14.7,-0.05918,4e-05,8.60318]
[1779983594357,44.11,72793.34,14.7,-0.05918,4e-05,8.60318]
[1779983595294,44.11,72793.34,14.7,-0.05918,4e-05,8.60318]
[1779983603365,44.11,72799.19,14.7,-0.05895,4e-05,8.57761]
[1779983608369,44.11,72782.38,14.7,-0.05955,4e-05,8.64465]
[1779983608552,44.11,72782.38,14.7,-0.05955,4e-05,8.64465]
[1779983609579,44.11,72782.32,14.7,-0.05955,4e-05,8.6446]
[1779983613135,44.1,72781.96,14.7,-0.05954,4e-05,8.64244]
[1779983619327,44.1,72773.81,14.7,-0.05982,4e-05,8.67338]
[1779983622159,44.1,72773.82,14.7,-0.05981,4e-05,8.67269]
[1779983623143,44.1,72777.58,14.7,-0.05967,4e-05,8.65708]
[1779983628392,44.09,72776.03,14.7,-0.05972,4e-05,8.66199]
[1779983629728,44.09,72776.03,14.7,-0.05972,4e-05,8.66199]
[1779983631625,44.09,72776.6,14.7,-0.05969,4e-05,8.65908]
[1779983632601,44.09,72778.31,14.7,-0.05963,4e-05,8.65225]
[1779983633363,44.09,72780.54,14.7,-0.05955,4e-05,8.64291]
[1779983638332,44.09,72774.77,14.7,-0.05975,4e-05,8.66563]
[1779983639214,44.09,72775.74,14.7,-0.05971,4e-05,8.6614]
[1779983645131,44.09,72776.78,14.7,-0.05966,4e-05,8.65583]
[1779983649542,44.09,72776.0,14.7,-0.05969,4e-05,8.65866]
[1779983650538,44.09,72775.82,14.7,-0.0597,4e-05,8.65946]
[1779983652316,44.09,72778.67,14.7,-0.05959,4e-05,8.64764]
[1779983657576,44.08,72780.6,14.7,-0.05951,4e-05,8.63858]
[1779983658494,44.08,72780.05,14.7,-0.05953,4e-05,8.64057]
[1779983659451,44.08,72781.22,14.7,-0.05948,4e-05,8.63591]
[1779983660340,44.08,72781.22,14.7,-0.05948,4e-05,8.63591]
[1779983664801,44.08,72780.69,14.7,-0.05949,4e-05,8.63683]
[1779983668070,44.08,72779.22,14.7,-0.05955,4e-05,8.64278]
[1779983668772,44.08,72779.42,14.7,-0.05954,4e-05,8.64207]
[1779983670617,44.08,72779.14,14.7,-0.05955,4e-05,8.64307]
[1779983675233,44.08,72782.94,14.7,-0.0594,4e-05,8.62531]
[1779983680758,44.08,72781.65,14.7,-0.05945,4e-05,8.6314]
[1779983685793,44.08,72780.39,14.7,-0.0595,4e-05,8.63714]
[1779983690828,44.09,72781.37,14.7,-0.05947,4e-05,8.63376]
[1779983696023,44.09,72777.08,14.7,-0.05963,4e-05,8.6517]
[1779983696299,44.09,72777.08,14.7,-0.05963,4e-05,8.6517]
[1779983696754,44.09,72774.16,14.7,-0.05974,4e-05,8.66369]
[1779983701905,44.09,72773.64,14.7,-0.05977,4e-05,8.66633]
[1779983702482,44.09,72773.64,14.7,-0.05977,4e-05,8.66633]
[1779983703000,44.09,72773.64,14.7,-0.05977,4e-05,8.66633]
[1779983709278,44.09,72767.13,14.7,-0.06001,4e-05,8.69305]
[1779983713562,44.09,72778.72,14.7,-0.05958,4e-05,8.64614]
[1779983716221,44.09,72778.77,14.7,-0.05958,4e-05,8.64611]
[1779983722055,44.09,72779.07,14.7,-0.05958,4e-05,8.64553]
[1779983727089,44.09,72774.01,14.7,-0.05977,4e-05,8.66654]
[1779983732124,44.09,72769.88,14.7,-0.0599,4e-05,8.68073]
[1779983737320,44.09,72771.43,14.7,-0.05985,4e-05,8.67453]
[1779983743201,44.09,72768.82,14.7,-0.05995,4e-05,8.68536]
[1779983747584,44.09,72768.73,14.7,-0.05995,4e-05,8.68579]
[1779983749774,44.09,72769.28,14.7,-0.05993,4e-05,8.68322]
[1779983751727,44.09,72766.28,14.7,-0.06003,4e-05,8.69514]
[1779983757299,44.09,72768.92,14.7,-0.05992,4e-05,8.68256]
[1779983762334,44.08,72769.55,14.7,-0.05988,4e-05,8.67831]
[1779983767369,44.08,72770.78,14.7,-0.05982,4e-05,8.67164]
[1779983771426,44.08,72772.42,14.7,-0.05975,4e-05,8.66399]
[1779983771655,44.08,72779.17,14.7,-0.0595,4e-05,8.6362]
[1779983771857,44.08,72779.17,14.7,-0.0595,4e-05,8.6362]
[1779983773834,44.08,72786.79,14.7,-0.05922,4e-05,8.60475]
[1779983774476,44.08,72786.79,14.7,-0.05922,4e-05,8.60475]
[1779983775956,44.08,72786.7,14.7,-0.05922,4e-05,8.60467]
[1779983778191,44.08,72800.13,14.7,-0.05872,4e-05,8.54988]
[1779983780095,44.07,72801.75,14.7,-0.05866,4e-05,8.54307]
[1779983780189,44.07,72801.75,14.7,-0.05866,4e-05,8.54307]
[1779983780462,44.07,72803.71,14.7,-0.05859,4e-05,8.53503]
[1779983781774,44.07,72806.13,14.7,-0.0585,4e-05,8.52471]
[1779983782756,44.07,72811.29,14.7,-0.05831,4e-05,8.50336]
[1779983783484,44.07,72812.5,14.7,-0.05826,4e-05,8.49799]
[1779983786489,44.07,72811.89,14.7,-0.05828,4e-05,8.50039]
[1779983790049,44.07,72818.5,14.7,-0.05804,4e-05,8.47359]
[1779983790585,44.07,72820.66,14.7,-0.05796,4e-05,8.46489]
[1779983791364,44.07,72824.27,14.7,-0.05781,4e-05,8.44768]
[1779983797236,44.07,72829.66,14.7,-0.05761,4e-05,8.42452]
[1779983797317,44.07,72834.04,14.7,-0.05744,4e-05,8.40623]
[1779983802627,44.07,72831.35,14.7,-0.05754,4e-05,8.41737]
[1779983807662,44.07,72831.13,14.7,-0.05755,4e-05,8.41861]
[1779983812697,44.07,72831.69,14.7,-0.05754,4e-05,8.41672]
[1779983815361,44.07,72831.33,14.7,-0.05755,4e-05,8.41824]
[1779983820761,44.07,72817.03,14.7,-0.05807,4e-05,8.47603]
[1779983825796,44.07,72822.32,14.7,-0.05788,4e-05,8.45474]
[1779983830831,44.07,72821.93,14.7,-0.05789,4e-05,8.45647]
[1779983835865,44.07,72828.3,14.7,-0.05767,4e-05,8.43112]
[1779983840902,44.07,72829.48,14.7,-0.05763,4e-05,8.42678]
[1779983845937,44.07,72817.4,14.7,-0.05806,4e-05,8.47544]
[1779983851339,44.07,72819.3,14.7,-0.05799,4e-05,8.46783]
[1779983857014,44.07,72816.88,14.7,-0.05807,4e-05,8.47491]
[1779983858557,44.07,72816.88,14.7,-0.05807,4e-05,8.47491]
[1779983858934,44.07,72817.4,14.7,-0.05805,4e-05,8.47282]
[1779983863276,44.07,72802.59,14.7,-0.05858,4e-05,8.53227]
[1779983863430,44.07,72802.59,14.7,-0.05858,4e-05,8.53227]
[1779983869099,44.07,72803.01,14.7,-0.05856,4e-05,8.52982]
[1779983874135,44.07,72801.86,14.7,-0.0586,4e-05,8.53387]
[1779983879171,44.07,72801.62,14.7,-0.0586,4e-05,8.53416]
[1779983884206,44.06,72802.37,14.7,-0.05857,4e-05,8.53043]
[1779983889241,44.06,72802.23,14.7,-0.05856,4e-05,8.5303]
[1779983891908,44.06,72802.05,14.7,-0.05857,4e-05,8.53076]
[1779983893769,44.06,72785.69,14.7,-0.05916,4e-05,8.5967]
[1779983894468,44.06,72785.69,14.7,-0.05916,4e-05,8.5967]
[1779983900318,44.06,72787.1,14.7,-0.0591,4e-05,8.58925]
[1779983906360,44.05,72787.6,14.7,-0.05907,4e-05,8.58587]
[1779983911398,44.05,72784.38,14.7,-0.05916,4e-05,8.59502]
[1779983913735,44.05,72782.91,14.7,-0.05921,4e-05,8.60052]
[1779983913805,44.05,72782.91,14.7,-0.05921,4e-05,8.60052]
[1779983914467,44.05,72782.91,14.7,-0.05921,4e-05,8.60052]
[1779983915641,44.05,72767.73,14.7,-0.05976,4e-05,8.66204]
[1779983917225,44.05,72765.66,14.7,-0.05984,4e-05,8.67022]
[1779983917555,44.05,72765.66,14.7,-0.05984,4e-05,8.67022]
[1779983918298,44.05,72766.4,14.7,-0.05981,4e-05,8.66684]
[1779983923040,44.05,72767.47,14.7,-0.05975,4e-05,8.66073]
[1779983926519,44.04,72767.6,14.7,-0.05974,4e-05,8.65918]
[1779983931558,44.04,72771.99,14.7,-0.05956,4e-05,8.63934]
[1779983936593,44.04,72769.19,14.7,-0.05965,4e-05,8.64918]
[1779983941628,44.03,72773.19,14.7,-0.05949,4e-05,8.63138]
[1779983946663,44.03,72781.12,14.7,-0.05918,4e-05,8.5978]
[1779983949255,44.03,72781.9,14.7,-0.05915,4e-05,8.59441]
[1779983949815,44.03,72782.61,14.7,-0.05912,4e-05,8.59109]
[1779983949914,44.03,72784.53,14.7,-0.05905,4e-05,8.5833]
[1779983952406,44.03,72787.04,14.7,-0.05896,4e-05,8.57248]
[1779983952503,44.02,72786.35,14.7,-0.05897,4e-05,8.57404]
[1779983958748,44.02,72789.49,14.7,-0.05885,4e-05,8.56022]
[1779983960674,44.02,72789.49,14.7,-0.05885,4e-05,8.56022]
[1779983969825,44.02,72788.54,14.7,-0.05886,4e-05,8.56215]
[1779983970700,44.02,72788.54,14.7,-0.05886,4e-05,8.56215]
[1779983975867,44.02,72791.55,14.7,-0.05873,4e-05,8.54626]
[1779983980902,44.01,72793.21,14.7,-0.05866,4e-05,8.5388]
[1779983985937,44.01,72796.39,14.7,-0.05854,4e-05,8.52523]
[1779983991163,44.01,72796.39,14.7,-0.05854,4e-05,8.52474]
[1779983991218,44.01,72796.39,14.7,-0.05854,4e-05,8.52474]
[1779983991426,44.01,72798.11,14.7,-0.05847,4e-05,8.51767]
[1779983991915,44.01,72798.11,14.7,-0.05847,4e-05,8.51767]
[1779983992126,44.01,72798.11,14.7,-0.05847,4e-05,8.51767]
[1779983992626,44.01,72808.16,14.7,-0.05811,4e-05,8.47696]
[1779983998089,44.01,72810.81,14.7,-0.05801,4e-05,8.46634]
[1779984001396,44.01,72802.17,14.7,-0.05832,4e-05,8.50109]
[1779984001914,44.01,72802.62,14.7,-0.05831,4e-05,8.4992]
[1779984005176,44.01,72787.72,14.7,-0.05885,4e-05,8.55908]
[1779984006952,44.01,72786.24,14.7,-0.05889,4e-05,8.56457]
[1779984008752,44.01,72766.56,14.7,-0.05961,4e-05,8.64404]
[1779984010301,44.01,72768.96,14.7,-0.05952,4e-05,8.63426]
[1779984010764,44.01,72772.56,14.7,-0.05939,4e-05,8.61932]
[1779984013605,44.01,72775.02,14.7,-0.05929,4e-05,8.60882]
[1779984013942,44.01,72775.87,14.7,-0.05926,4e-05,8.6049]
[1779984017853,44.0,72775.56,14.7,-0.05927,4e-05,8.60549]
[1779984018385,44.0,72775.56,14.7,-0.05927,4e-05,8.60549]
[1779984022751,44.0,72776.43,14.7,-0.05922,4e-05,8.60089]
[1779984026485,44.0,72776.39,14.7,-0.05922,4e-05,8.6004]
[1779984032325,44.0,72786.53,14.7,-0.05882,4e-05,8.55533]
[1779984037360,44.0,72788.03,14.7,-0.05876,4e-05,8.54857]
[1779984038457,44.0,72788.03,14.7,-0.05876,4e-05,8.54857]
[1779984040525,43.99,72775.31,14.7,-0.05922,4e-05,8.59978]
[1779984041462,43.99,72771.21,14.7,-0.05937,4e-05,8.61624]
[1779984043418,43.99,72772.16,14.7,-0.05933,4e-05,8.61213]
[1779984043848,43.99,72772.23,14.7,-0.05933,4e-05,8.61161]
[1779984045522,43.99,72774.67,14.7,-0.05924,4e-05,8.60146]
[1779984045819,43.99,72773.62,14.7,-0.05927,4e-05,8.6053]
[1779984045870,43.99,72773.62,14.7,-0.05927,4e-05,8.6053]
[1779984046483,43.99,72773.62,14.7,-0.05927,4e-05,8.6053]
[1779984052021,43.99,72771.56,14.7,-0.05934,4e-05,8.6126]
[1779984053158,43.99,72767.16,14.7,-0.0595,4e-05,8.6303]
[1779984056462,43.99,72761.55,14.7,-0.0597,4e-05,8.65244]
[1779984061530,43.98,72761.75,14.7,-0.05967,4e-05,8.64963]
[1779984063548,43.98,72761.47,14.7,-0.05968,4e-05,8.65048]
[1779984065453,43.98,72760.6,14.7,-0.05971,4e-05,8.65345]
[1779984070593,43.98,72761.24,14.7,-0.05967,4e-05,8.64905]
[1779984074727,43.98,72761.33,14.7,-0.05966,4e-05,8.64783]
[1779984079869,43.97,72762.83,14.7,-0.05959,4e-05,8.64006]
[1779984080687,43.97,72762.83,14.7,-0.05959,4e-05,8.64006]
[1779984083700,43.97,72765.35,14.7,-0.05949,4e-05,8.62898]
[1779984085743,43.97,72761.85,14.7,-0.05961,4e-05,8.64272]
[1779984088864,43.97,72747.67,14.7,-0.06013,4e-05,8.69939]
[1779984090813,43.97,72740.1,14.7,-0.06041,4e-05,8.73042]
[1779984092606,43.97,72734.82,14.7,-0.06059,4e-05,8.74884]
[1779984096806,43.96,72730.86,14.7,-0.06073,4e-05,8.76435]
[1779984098676,43.96,72732.52,14.7,-0.06066,4e-05,8.7573]
[1779984101077,43.96,72731.67,14.7,-0.06069,4e-05,8.76048]
[1779984102288,43.96,72730.3,14.7,-0.06074,4e-05,8.76601]
[1779984105879,43.96,72727.32,14.7,-0.06085,4e-05,8.77793]
[1779984107154,43.96,72728.5,14.7,-0.06081,4e-05,8.77282]
[1779984113273,43.96,72721.72,14.7,-0.06105,4e-05,8.80008]
[1779984118467,43.96,72719.48,14.7,-0.06113,4e-05,8.80853]
[1779984119731,43.96,72720.16,14.7,-0.0611,4e-05,8.80556]
[1779984125354,43.96,72709.37,14.7,-0.0615,4e-05,8.84903]
[1779984131325,43.95,72704.62,14.7,-0.06167,4e-05,8.86741]
[1779984133035,43.95,72720.3,14.7,-0.06107,4e-05,8.80185]
[1779984138070,43.95,72726.83,14.7,-0.06082,4e-05,8.77434]
[1779984143274,43.95,72738.18,14.7,-0.06039,4e-05,8.72749]
[1779984146706,43.95,72741.68,14.7,-0.06026,4e-05,8.71311]
[1779984147452,43.95,72744.23,14.7,-0.06017,4e-05,8.70268]
[1779984147634,43.95,72744.23,14.7,-0.06017,4e-05,8.70268]
[1779984149111,43.95,72747.72,14.7,-0.06004,4e-05,8.68805]
[1779984149970,43.95,72750.87,14.7,-0.05992,4e-05,8.67484]
[1779984150213,43.95,72750.87,14.7,-0.05992,4e-05,8.67484]
[1779984151224,43.95,72754.37,14.7,-0.05979,4e-05,8.66059]
[1779984152959,43.95,72755.45,14.7,-0.05972,4e-05,8.6529]
[1779984156856,43.95,72754.5,14.7,-0.05975,4e-05,8.65597]
[1779984157230,43.94,72754.43,14.7,-0.05975,4e-05,8.65599]
[1779984157465,43.94,72754.43,14.7,-0.05975,4e-05,8.65599]
[1779984159576,43.94,72742.91,14.7,-0.06018,4e-05,8.70258]
[1779984160463,43.94,72740.52,14.7,-0.06027,4e-05,8.71237]
[1779984165803,43.94,72740.4,14.7,-0.06027,4e-05,8.71241]
[1779984171316,43.94,72740.74,14.7,-0.06025,4e-05,8.71095]
[1779984176586,43.94,72741.31,14.7,-0.06023,4e-05,8.70853]
[1779984182394,43.94,72741.76,14.7,-0.06021,4e-05,8.70666]
[1779984185211,43.94,72742.62,14.7,-0.06018,4e-05,8.70311]
[1779984186093,43.94,72743.23,14.7,-0.06016,4e-05,8.7006]
[1779984190428,43.94,72743.25,14.7,-0.06016,4e-05,8.7005]
[1779984191285,43.94,72745.05,14.7,-0.06009,4e-05,8.69312]
[1779984196497,43.94,72744.08,14.7,-0.06013,4e-05,8.69711]
[1779984198949,43.94,72718.39,14.7,-0.06109,4e-05,8.80271]
[1779984204554,43.94,72709.36,14.7,-0.06142,4e-05,8.83898]
[1779984209770,43.94,72720.87,14.7,-0.06098,4e-05,8.79042]
[1779984215325,43.94,72707.12,14.7,-0.06147,4e-05,8.84372]
[1779984219660,43.93,72735.76,14.7,-0.06039,4e-05,8.72474]
[1779984220655,43.93,72735.76,14.7,-0.06039,4e-05,8.72474]
[1779984221631,43.93,72734.75,14.7,-0.06042,4e-05,8.72887]
[1779984223676,43.93,72736.41,14.7,-0.06036,4e-05,8.72201]
[1779984226125,43.93,72735.22,14.7,-0.0604,4e-05,8.72613]
[1779984231739,43.93,72730.03,14.7,-0.06059,4e-05,8.74731]
[1779984232665,43.93,72725.01,14.7,-0.06078,4e-05,8.76792]
[1779984234282,43.93,72727.79,14.7,-0.06067,4e-05,8.75592]
[1779984239406,43.93,72729.26,14.7,-0.06061,4e-05,8.7495]
[1779984244700,43.93,72723.15,14.7,-0.06084,4e-05,8.77437]
[1779984249518,43.93,72708.23,14.7,-0.0614,4e-05,8.83515]
[1779984252030,43.93,72691.86,14.7,-0.06201,4e-05,8.90234]
[1779984257615,43.92,72683.33,14.7,-0.06232,4e-05,8.93601]
[1779984262971,43.92,72700.54,14.7,-0.06165,4e-05,8.86245]
[1779984268010,43.91,72710.6,14.7,-0.06125,4e-05,8.8196]
[1779984273042,43.91,72711.78,14.7,-0.06118,4e-05,8.81101]
[1779984278078,43.91,72711.71,14.7,-0.06118,4e-05,8.8104]
[1779984283114,43.91,72697.43,14.7,-0.06171,4e-05,8.86861]
[1779984288150,43.91,72680.86,14.7,-0.06234,4e-05,8.93648]
[1779984293186,43.9,72684.42,14.7,-0.06218,4e-05,8.91979]
[1779984297658,43.9,72687.6,14.7,-0.06205,4e-05,8.90549]
[1779984298587,43.9,72679.12,14.7,-0.06237,4e-05,8.94017]
[1779984298592,43.9,72679.12,14.7,-0.06237,4e-05,8.94017]
[1779984298790,43.9,72667.25,14.7,-0.06283,4e-05,8.98937]
[1779984300188,43.9,72663.39,14.7,-0.06297,4e-05,9.00548]
[1779984300665,43.9,72663.39,14.7,-0.06297,4e-05,9.005]
[1779984306018,43.89,72660.83,14.7,-0.06305,4e-05,9.0138]
[1779984306625,43.89,72670.53,14.7,-0.06267,4e-05,8.97271]
[1779984307524,43.89,72681.7,14.7,-0.06224,4e-05,8.92566]
[1779984312963,43.89,72688.02,14.7,-0.06198,4e-05,8.89774]
[1779984318367,43.88,72676.84,14.7,-0.06239,4e-05,8.94233]
[1779984323973,43.88,72685.33,14.7,-0.06205,4e-05,8.9052]
[1779984329444,43.87,72688.31,14.7,-0.06192,4e-05,8.89069]
[1779984334479,43.87,72687.45,14.7,-0.06192,4e-05,8.89007]
[1779984339515,43.87,72687.26,14.7,-0.06192,4e-05,8.88945]
[1779984344186,43.87,72690.18,14.7,-0.0618,4e-05,8.87625]
[1779984350559,43.86,72706.46,14.7,-0.06117,4e-05,8.8076]
[1779984351776,43.86,72708.63,14.7,-0.06108,4e-05,8.79847]
[1779984353300,43.86,72718.51,14.7,-0.06071,4e-05,8.75741]
[1779984354595,43.86,72719.27,14.7,-0.06068,4e-05,8.75421]
[1779984356491,43.86,72719.95,14.7,-0.06065,4e-05,8.75127]
[1779984360809,43.86,72717.88,14.7,-0.06072,4e-05,8.75842]
[1779984360899,43.86,72717.88,14.7,-0.06072,4e-05,8.75842]
[1779984361958,43.86,72701.9,14.7,-0.06132,4e-05,8.82399]
[1779984362477,43.86,72701.9,14.7,-0.06132,4e-05,8.82399]
[1779984363501,43.86,72694.97,14.7,-0.06158,4e-05,8.85255]
[1779984364063,43.86,72694.97,14.7,-0.06158,4e-05,8.85255]
[1779984363796,43.86,72691.14,14.7,-0.06172,4e-05,8.86788]
[1779984364619,43.86,72691.14,14.7,-0.06172,4e-05,8.86788]
[1779984364974,43.86,72691.14,14.7,-0.06172,4e-05,8.86788]
[1779984365051,43.86,72681.45,14.7,-0.06209,4e-05,8.90837]
[1779984365823,43.86,72681.45,14.7,-0.06209,4e-05,8.90837]
[1779984365832,43.86,72668.65,14.7,-0.06258,4e-05,8.96148]
[1779984370596,43.86,72669.91,14.7,-0.06253,4e-05,8.95626]
[1779984370752,43.86,72670.2,14.7,-0.06252,4e-05,8.95506]
[1779984375787,43.85,72667.69,14.7,-0.0626,4e-05,8.96359]
[1779984380822,43.85,72661.48,14.7,-0.06282,4e-05,8.98738]
[1779984385876,43.84,72661.7,14.7,-0.0628,4e-05,8.98467]
[1779984388533,43.84,72645.67,14.7,-0.06341,4e-05,9.0505]
[1779984388878,43.84,72637.86,14.7,-0.06371,4e-05,9.08283]
[1779984391276,43.84,72633.59,14.7,-0.06387,4e-05,9.10042]
[1779984391283,43.84,72633.59,14.7,-0.06387,4e-05,9.10042]
[1779984391899,43.84,72638.33,14.7,-0.06366,4e-05,9.077]
[1779984396203,43.83,72643.17,14.7,-0.06345,4e-05,9.05441]
[1779984401976,43.83,72646.27,14.7,-0.0633,4e-05,9.03817]
[1779984406668,43.82,72650.45,14.7,-0.06312,4e-05,9.01853]
[1779984412049,43.82,72663.78,14.7,-0.06258,4e-05,8.96013]
[1779984412659,43.82,72663.78,14.7,-0.06258,4e-05,8.96013]
[1779984418096,43.81,72664.1,14.7,-0.06255,4e-05,8.95655]
[1779984423134,43.81,72665.46,14.7,-0.06248,4e-05,8.94935]
[1779984428167,43.8,72671.17,14.7,-0.06225,4e-05,8.92341]
[1779984429174,43.8,72654.45,14.7,-0.06289,4e-05,8.99307]
[1779984429957,43.8,72654.45,14.7,-0.06289,4e-05,8.99307]
[1779984430183,43.8,72639.91,14.7,-0.06345,4e-05,9.05374]
[1779984430755,43.8,72639.91,14.7,-0.06345,4e-05,9.05374]
[1779984431189,43.8,72630.7,14.7,-0.06381,4e-05,9.09244]
[1779984431632,43.8,72630.7,14.7,-0.06381,4e-05,9.09244]
[1779984432196,43.8,72625.14,14.7,-0.06402,4e-05,9.11533]
[1779984437810,43.8,72624.25,14.7,-0.06405,4e-05,9.11801]
[1779984438761,43.8,72626.72,14.7,-0.06395,4e-05,9.10711]
[1779984438863,43.8,72631.08,14.7,-0.06377,4e-05,9.08851]
[1779984439897,43.8,72631.08,14.7,-0.06377,4e-05,9.08851]
[1779984439992,43.8,72634.02,14.7,-0.06365,4e-05,9.07553]
[1779984442711,43.79,72628.31,14.7,-0.06387,4e-05,9.09925]
[1779984443051,43.79,72632.6,14.7,-0.0637,4e-05,9.08097]
[1779984448097,43.79,72645.22,14.7,-0.06319,4e-05,9.0253]
[1779984450301,43.79,72643.5,14.7,-0.06325,4e-05,9.03159]
[1779984451216,43.79,72637.57,14.7,-0.06346,4e-05,9.05365]
[1779984454208,43.79,72627.2,14.7,-0.06386,4e-05,9.09729]
[1779984454867,43.78,72634.75,14.7,-0.06356,4e-05,9.06451]
[1779984460394,43.78,72644.82,14.7,-0.06315,4e-05,9.01971]
[1779984463421,43.78,72662.53,14.7,-0.06245,4e-05,8.94409]
[1779984468992,43.77,72675.02,14.7,-0.06195,4e-05,8.89031]
[1779984469258,43.77,72675.02,14.7,-0.06195,4e-05,8.89031]
[1779984470656,43.77,72692.51,14.7,-0.06128,4e-05,8.81709]
[1779984471615,43.77,72698.99,14.7,-0.06103,4e-05,8.79009]
[1779984475082,43.77,72700.85,14.7,-0.06096,4e-05,8.78186]
[1779984477239,43.77,72707.21,14.7,-0.06072,4e-05,8.7554]
[1779984478996,43.77,72709.77,14.7,-0.06062,4e-05,8.74434]
[1779984483598,43.77,72702.15,14.7,-0.0609,4e-05,8.77544]
[1779984484512,43.77,72704.42,14.7,-0.06081,4e-05,8.76598]
[1779984490072,43.77,72702.3,14.7,-0.06089,4e-05,8.77412]
[1779984495646,43.77,72705.5,14.7,-0.06076,4e-05,8.76049]
[1779984497579,43.77,72706.22,14.7,-0.06074,4e-05,8.75746]
[1779984500520,43.76,72709.21,14.7,-0.06062,4e-05,8.74425]
[1779984501479,43.76,72709.71,14.7,-0.06059,4e-05,8.7418]
[1779984502436,43.76,72708.25,14.7,-0.06065,4e-05,8.74781]
[1779984504577,43.76,72709.14,14.7,-0.06061,4e-05,8.74371]
[1779984505615,43.76,72708.7,14.7,-0.06063,4e-05,8.7455]
[1779984506825,43.76,72705.32,14.7,-0.06075,4e-05,8.75908]
[1779984507397,43.76,72708.75,14.7,-0.06062,4e-05,8.74485]
[1779984508268,43.76,72708.75,14.7,-0.06062,4e-05,8.74485]
[1779984509171,43.76,72718.02,14.7,-0.06027,4e-05,8.70656]
[1779984510022,43.76,72721.35,14.7,-0.06015,4e-05,8.69252]
[1779984510869,43.76,72721.47,14.7,-0.06014,4e-05,8.69208]
[1779984511662,43.76,72719.6,14.7,-0.06021,4e-05,8.69947]
[1779984516887,43.76,72730.57,14.7,-0.05977,4e-05,8.65009]
[1779984518136,43.76,72736.34,14.7,-0.05955,4e-05,8.62618]
[1779984520823,43.76,72756.42,14.7,-0.0588,4e-05,8.54349]
[1779984524485,43.75,72754.78,14.7,-0.05886,4e-05,8.54999]
[1779984524806,43.75,72754.78,14.7,-0.05886,4e-05,8.54999]
[1779984528496,43.75,72739.64,14.7,-0.05942,4e-05,8.61127]
[1779984535930,43.75,72744.98,14.7,-0.05921,4e-05,8.58807]
[1779984536717,43.75,72744.98,14.7,-0.05921,4e-05,8.58807]
[1779984538089,43.75,72746.37,14.7,-0.05916,4e-05,8.58222]
[1779984538788,43.75,72746.28,14.7,-0.05916,4e-05,8.58244]
[1779984539630,43.75,72746.54,14.7,-0.05915,4e-05,8.58123]
[1779984543260,43.75,72746.81,14.7,-0.05913,4e-05,8.57967]
[1779984549022,43.75,72747.87,14.7,-0.05908,4e-05,8.57436]
[1779984554057,43.74,72737.25,14.7,-0.05947,4e-05,8.617]
[1779984557052,43.74,72736.67,14.7,-0.05949,4e-05,8.61893]
[1779984559374,43.74,72739.07,14.7,-0.0594,4e-05,8.60915]
[1779984565134,43.74,72741.17,14.7,-0.05931,4e-05,8.59941]
[1779984570169,43.74,72735.94,14.7,-0.0595,4e-05,8.61984]
[1779984575204,43.74,72737.96,14.7,-0.0594,4e-05,8.60776]
[1779984580239,43.73,72737.15,14.7,-0.05942,4e-05,8.61012]
[1779984582196,43.73,72737.28,14.7,-0.05941,4e-05,8.60938]
[1779984582220,43.73,72737.28,14.7,-0.05941,4e-05,8.60938]
[1779984583456,43.73,72743.37,14.7,-0.05918,4e-05,8.58407]
[1779984587398,43.73,72748.89,14.7,-0.05897,4e-05,8.56095]
[1779984593337,43.73,72758.89,14.7,-0.0586,4e-05,8.51972]
[1779984595882,43.73,72759.85,14.7,-0.05857,4e-05,8.51574]
[1779984599008,43.73,72762.57,14.7,-0.05846,4e-05,8.50458]
[1779984599949,43.73,72769.56,14.7,-0.05821,4e-05,8.47616]
[1779984601223,43.73,72772.78,14.7,-0.05809,4e-05,8.46312]
[1779984601931,43.73,72773.57,14.7,-0.05806,4e-05,8.45997]
[1779984602280,43.73,72773.57,14.7,-0.05806,4e-05,8.45997]
[1779984607649,43.73,72776.12,14.7,-0.05797,4e-05,8.44999]
[1779984608919,43.73,72776.36,14.7,-0.05797,4e-05,8.44918]
[1779984609182,43.73,72776.36,14.7,-0.05797,4e-05,8.44918]
[1779984610360,43.73,72774.06,14.7,-0.05805,4e-05,8.45856]
[1779984610896,43.73,72770.72,14.7,-0.05817,4e-05,8.47215]
[1779984616503,43.73,72773.96,14.7,-0.05806,4e-05,8.45932]
[1779984621991,43.73,72773.42,14.7,-0.05808,4e-05,8.46176]
[1779984624690,43.73,72791.07,14.7,-0.05744,4e-05,8.39065]
[1779984630380,43.74,72789.94,14.7,-0.05749,4e-05,8.39587]
[1779984630552,43.74,72792.42,14.7,-0.0574,4e-05,8.38618]
[1779984630731,43.74,72792.42,14.7,-0.0574,4e-05,8.38618]
[1779984631056,43.74,72792.42,14.7,-0.0574,4e-05,8.38618]
[1779984634171,43.74,72811.01,14.7,-0.05672,4e-05,8.30869]
[1779984642711,43.74,72807.91,14.7,-0.05685,4e-05,8.32406]
[1779984647746,43.75,72808.0,14.7,-0.05686,4e-05,8.32514]
[1779984652781,43.75,72807.32,14.7,-0.0569,4e-05,8.32956]
[1779984654385,43.75,72807.32,14.7,-0.0569,4e-05,8.32956]
[1779984655802,43.75,72793.01,14.7,-0.05742,4e-05,8.3877]
[1779984660387,43.75,72776.68,14.7,-0.05802,4e-05,8.45444]
[1779984660774,43.75,72776.68,14.7,-0.05802,4e-05,8.45444]
[1779984661313,43.75,72776.68,14.7,-0.05802,4e-05,8.45444]
[1779984666688,43.75,72779.99,14.7,-0.0579,4e-05,8.44148]
[1779984668311,43.75,72786.05,14.7,-0.05768,4e-05,8.41697]
[1779984670884,43.75,72790.55,14.7,-0.05752,4e-05,8.3993]
[1779984671019,43.75,72790.55,14.7,-0.05752,4e-05,8.3993]
[1779984671714,43.75,72789.82,14.7,-0.05755,4e-05,8.40239]
[1779984672140,43.75,72789.82,14.7,-0.05755,4e-05,8.40239]
[1779984675353,43.76,72799.68,14.7,-0.0572,4e-05,8.36306]
[1779984680813,43.76,72817.51,14.7,-0.05657,4e-05,8.29307]
[1779984687025,43.76,72823.23,14.7,-0.05639,4e-05,8.27253]
[1779984692066,43.77,72837.53,14.7,-0.05588,4e-05,8.21463]
[1779984696492,43.77,72838.76,14.7,-0.05585,4e-05,8.21106]
[1779984697304,43.77,72844.41,14.7,-0.05566,4e-05,8.18912]
[1779984697569,43.77,72844.41,14.7,-0.05566,4e-05,8.18912]
[1779984698108,43.77,72844.7,14.7,-0.05565,4e-05,8.18845]
[1779984700688,43.78,72836.98,14.7,-0.05593,4e-05,8.22009]
[1779984701270,43.78,72818.53,14.7,-0.05659,4e-05,8.29417]
[1779984702924,43.78,72808.41,14.7,-0.05695,4e-05,8.33505]
[1779984707310,43.78,72825.81,14.7,-0.05634,4e-05,8.26653]
[1779984713086,43.78,72830.78,14.7,-0.05619,4e-05,8.24903]
[1779984718250,43.79,72827.34,14.7,-0.05633,4e-05,8.26463]
[1779984718442,43.79,72827.34,14.7,-0.05633,4e-05,8.26463]
[1779984718447,43.79,72830.19,14.7,-0.05623,4e-05,8.25362]
[1779984722148,43.79,72841.47,14.7,-0.05583,4e-05,8.20862]
[1779984722290,43.79,72839.32,14.7,-0.0559,4e-05,8.2172]
[1779984727325,43.79,72838.41,14.7,-0.05596,4e-05,8.22301]
[1779984731890,43.8,72837.1,14.7,-0.05602,4e-05,8.22998]
[1779984731951,43.8,72837.1,14.7,-0.05602,4e-05,8.22998]
[1779984732546,43.8,72842.84,14.7,-0.05582,4e-05,8.20757]
[1779984733415,43.8,72842.84,14.7,-0.05582,4e-05,8.20757]
[1779984733431,43.8,72844.89,14.7,-0.05575,4e-05,8.19946]
[1779984739152,43.8,72833.36,14.7,-0.05617,4e-05,8.24745]
[1779984739422,43.8,72841.31,14.7,-0.05589,4e-05,8.21619]
[1779984744144,43.8,72848.15,14.7,-0.05565,4e-05,8.18916]
[1779984744458,43.8,72843.99,14.7,-0.0558,4e-05,8.20574]
[1779984746956,43.81,72838.71,14.7,-0.056,4e-05,8.22764]
[1779984747452,43.81,72838.71,14.7,-0.056,4e-05,8.22764]
[1779984752683,43.81,72840.55,14.7,-0.05594,4e-05,8.22015]
[1779984753524,43.81,72842.26,14.7,-0.05588,4e-05,8.21335]
[1779984753941,43.81,72842.26,14.7,-0.05588,4e-05,8.21335]
[1779984754531,43.81,72840.46,14.7,-0.05594,4e-05,8.22051]
[1779984759567,43.82,72843.26,14.7,-0.05586,4e-05,8.21156]
[1779984760727,43.82,72843.26,14.7,-0.05586,4e-05,8.21156]
[1779984760834,43.82,72843.26,14.7,-0.05586,4e-05,8.21156]
[1779984761133,43.82,72843.26,14.7,-0.05586,4e-05,8.21156]
[1779984761583,43.82,72869.94,14.7,-0.05493,3e-05,8.1068]
[1779984761663,43.82,72869.94,14.7,-0.05493,3e-05,8.1068]
[1779984762404,43.82,72869.94,14.7,-0.05493,3e-05,8.1068]
[1779984763306,43.82,72876.85,14.7,-0.05469,3e-05,8.07936]
[1779984763448,43.82,72876.85,14.7,-0.05469,3e-05,8.07936]
[1779984763597,43.82,72875.89,14.7,-0.05472,3e-05,8.08297]
[1779984763986,43.82,72875.89,14.7,-0.05472,3e-05,8.08297]
[1779984764386,43.82,72875.89,14.7,-0.05472,3e-05,8.08297]
[1779984764606,43.82,72906.27,14.7,-0.05368,3e-05,7.96414]
[1779984765066,43.82,72906.27,14.7,-0.05368,3e-05,7.96414]
[1779984765385,43.82,72906.27,14.7,-0.05368,3e-05,7.96414]
[1779984765612,43.82,72923.36,14.7,-0.0531,3e-05,7.89767]
[1779984765810,43.82,72923.36,14.7,-0.0531,3e-05,7.89767]
[1779984765919,43.82,72923.36,14.7,-0.0531,3e-05,7.89767]
[1779984766618,43.82,72930.57,14.7,-0.05286,3e-05,7.86985]
[1779984766884,43.82,72930.57,14.7,-0.05286,3e-05,7.86985]
[1779984766966,43.82,72930.57,14.7,-0.05286,3e-05,7.86985]
[1779984767265,43.82,72930.57,14.7,-0.05286,3e-05,7.86985]
[1779984767395,43.82,72930.57,14.7,-0.05286,3e-05,7.86985]
[1779984767419,43.82,72930.57,14.7,-0.05286,3e-05,7.87041]
[1779984767706,43.82,72930.57,14.7,-0.05286,3e-05,7.87041]
[1779984767731,43.82,72930.57,14.7,-0.05286,3e-05,7.87041]
[1779984768002,43.82,72930.57,14.7,-0.05286,3e-05,7.87041]
[1779984768184,43.82,72931.41,14.7,-0.05283,3e-05,7.86733]
[1779984769813,43.82,72931.59,14.7,-0.05283,3e-05,7.8668]
[1779984769884,43.82,72931.59,14.7,-0.05283,3e-05,7.8668]
[1779984771861,43.82,72935.46,14.7,-0.0527,3e-05,7.85221]
[1779984773171,43.82,72933.49,14.7,-0.05277,3e-05,7.86001]
[1779984774492,43.82,72933.11,14.7,-0.05279,3e-05,7.86166]
[1779984774600,43.83,72963.54,14.7,-0.0518,3e-05,7.74813]
[1779984774951,43.83,72963.54,14.7,-0.0518,3e-05,7.74813]
[1779984775557,43.84,72982.31,14.7,-0.05122,3e-05,7.68111]
[1779984776162,43.84,72982.31,14.7,-0.05122,3e-05,7.68111]
[1779984776428,43.84,72982.31,14.7,-0.05122,3e-05,7.68111]
[1779984777288,43.84,72986.56,14.7,-0.05108,3e-05,7.66496]
[1779984777596,43.84,72986.56,14.7,-0.05108,3e-05,7.66496]
[1779984777363,43.84,72991.31,14.7,-0.05093,3e-05,7.64695]
[1779984778212,43.84,72991.31,14.7,-0.05093,3e-05,7.64695]
[1779984778385,43.84,72991.31,14.7,-0.05093,3e-05,7.64695]
[1779984778395,43.85,73019.56,14.7,-0.05006,3e-05,7.54628]
[1779984778740,43.85,73019.56,14.7,-0.05006,3e-05,7.54628]
[1779984779370,43.85,73019.56,14.7,-0.05006,3e-05,7.54628]
[1779984779644,43.86,73024.03,14.7,-0.04992,3e-05,7.5297]
[1779984779741,43.86,73024.03,14.7,-0.04992,3e-05,7.5297]
[1779984779770,43.86,73024.03,14.7,-0.04992,3e-05,7.5297]
[1779984780030,43.86,73024.03,14.7,-0.04992,3e-05,7.5297]
[1779984781402,43.86,73021.2,14.7,-0.05001,3e-05,7.54059]
[1779984781755,43.86,73013.25,14.7,-0.05027,3e-05,7.57074]
[1779984781991,43.86,73013.25,14.7,-0.05027,3e-05,7.57074]
[1779984782453,43.86,73013.25,14.7,-0.05027,3e-05,7.57074]
[1779984782591,43.86,73013.25,14.7,-0.05027,3e-05,7.57074]
[1779984782984,43.86,72998.86,14.7,-0.05074,3e-05,7.62592]
[1779984783988,43.86,72998.86,14.7,-0.05074,3e-05,7.62592]
[1779984787442,43.86,72992.98,14.7,-0.05095,3e-05,7.64936]
[1779984792826,43.87,72983.69,14.7,-0.05128,3e-05,7.68811]
[1779984794098,43.87,72983.69,14.7,-0.05128,3e-05,7.68811]
[1779984798494,43.87,72962.36,14.7,-0.052,3e-05,7.7713]
[1779984800382,43.87,72955.14,14.7,-0.05224,3e-05,7.79998]
[1779984806607,43.88,72936.49,14.7,-0.05288,3e-05,7.87303]
[1779984812498,43.88,72940.05,14.7,-0.05275,3e-05,7.85775]
[1779984820350,43.88,72927.99,14.7,-0.05317,3e-05,7.90539]
[1779984820973,43.88,72927.72,14.7,-0.05318,3e-05,7.90653]
[1779984821610,43.88,72927.72,14.7,-0.05318,3e-05,7.90653]
[1779984821043,43.88,72959.25,14.7,-0.05212,3e-05,7.78486]
[1779984822158,43.88,72959.25,14.7,-0.05212,3e-05,7.78486]
[1779984822649,43.88,72996.25,14.7,-0.05091,3e-05,7.64437]
[1779984822984,43.88,72996.25,14.7,-0.05091,3e-05,7.64437]
[1779984823179,43.88,72996.25,14.7,-0.05091,3e-05,7.64437]
[1779984823246,43.88,72996.25,14.7,-0.05091,3e-05,7.64437]
[1779984823548,43.88,72998.87,14.7,-0.05083,3e-05,7.63494]
[1779984824179,43.88,72998.87,14.7,-0.05083,3e-05,7.63494]
[1779984824404,43.88,72998.87,14.7,-0.05083,3e-05,7.63494]
[1779984824474,43.88,72998.87,14.7,-0.05083,3e-05,7.63494]
[1779984824633,43.88,72998.25,14.7,-0.05085,3e-05,7.63736]
[1779984829665,43.89,72992.54,14.7,-0.05105,3e-05,7.66167]
[1779984831586,43.89,72994.54,14.7,-0.05099,3e-05,7.65456]
[1779984832370,43.89,72998.28,14.7,-0.05088,3e-05,7.64086]
[1779984832975,43.89,72999.81,14.7,-0.05083,3e-05,7.63559]
[1779984833524,43.89,72999.81,14.7,-0.05083,3e-05,7.63559]
[1779984833546,43.89,72999.81,14.7,-0.05083,3e-05,7.63559]
[1779984833615,43.89,72993.37,14.7,-0.05104,3e-05,7.66057]
[1779984833732,43.89,72993.37,14.7,-0.05104,3e-05,7.66057]
[1779984834691,43.89,72977.96,14.7,-0.05155,3e-05,7.7193]
[1779984834705,43.89,72977.96,14.7,-0.05155,3e-05,7.7193]
[1779984834707,43.89,72977.96,14.7,-0.05155,3e-05,7.7193]
[1779984835634,43.89,72977.96,14.7,-0.05155,3e-05,7.7193]
[1779984836147,43.89,72970.65,14.7,-0.05179,3e-05,7.74719]
[1779984836589,43.89,72970.65,14.7,-0.05179,3e-05,7.74719]
[1779984836593,43.89,72973.89,14.7,-0.05168,3e-05,7.73469]
[1779984838641,43.89,72981.75,14.7,-0.05143,3e-05,7.70505]
[1779984842317,43.9,72984.69,14.7,-0.05135,3e-05,7.69562]
[1779984848251,43.9,72979.72,14.7,-0.05154,3e-05,7.71762]
[1779984851747,43.91,72984.22,14.7,-0.0514,3e-05,7.70173]
[1779984854269,43.91,72992.46,14.7,-0.05114,3e-05,7.6713]
[1779984859329,43.92,72993.58,14.7,-0.05112,3e-05,7.67006]
[1779984864364,43.92,72994.24,14.7,-0.05112,3e-05,7.67019]
[1779984869136,43.93,72992.14,14.7,-0.05121,3e-05,7.68015]
[1779984871296,43.93,72982.65,14.7,-0.05153,3e-05,7.71726]
[1779984876448,43.93,72986.04,14.7,-0.05142,3e-05,7.70437]
[1779984881483,43.94,72987.46,14.7,-0.0514,3e-05,7.70123]
[1779984886520,43.94,72985.47,14.7,-0.05148,3e-05,7.71108]
[1779984888751,43.95,72985.73,14.7,-0.05148,3e-05,7.71053]
[1779984890761,43.95,72970.41,14.7,-0.05199,3e-05,7.77026]
[1779984896125,43.95,72979.05,14.7,-0.05172,3e-05,7.73906]
[1779984899943,43.96,72977.15,14.7,-0.0518,3e-05,7.7479]
[1779984901593,43.96,72974.73,14.7,-0.05188,3e-05,7.75754]
[1779984902343,43.96,72975.71,14.7,-0.05185,3e-05,7.75416]
[1779984902685,43.96,72975.71,14.7,-0.05185,3e-05,7.75416]
[1779984908676,43.96,72975.97,14.7,-0.05187,3e-05,7.75586]
[1779984910900,43.97,72974.62,14.7,-0.05192,3e-05,7.76177]
[1779984915874,43.97,72973.83,14.7,-0.05196,3e-05,7.76652]
[1779984921766,43.97,72967.33,14.7,-0.05219,3e-05,7.79343]
[1779984926074,43.98,72966.37,14.7,-0.05223,3e-05,7.79835]
[1779984930614,43.98,72953.07,14.7,-0.05268,3e-05,7.8502]
[1779984932206,43.98,72951.0,14.7,-0.05276,3e-05,7.85861]
[1779984933902,43.98,72957.01,14.7,-0.05254,3e-05,7.83324]
[1779984939876,43.98,72966.68,14.7,-0.05223,3e-05,7.79785]
[1779984944149,43.99,72975.81,14.7,-0.05194,3e-05,7.76425]
[1779984949975,43.99,72974.27,14.7,-0.05202,3e-05,7.7729]
[1779984955010,44.0,72974.83,14.7,-0.05201,3e-05,7.77253]
[1779984960045,44.0,72967.92,14.7,-0.05226,3e-05,7.80067]
[1779984965333,44.0,72967.24,14.7,-0.05229,3e-05,7.8045]
[1779984966414,44.0,72961.96,14.7,-0.05247,3e-05,7.82537]
[1779984968326,44.0,72955.57,14.7,-0.05269,3e-05,7.8502]
[1779984974146,44.01,72958.64,14.7,-0.0526,3e-05,7.83998]
[1779984976839,44.01,72959.1,14.7,-0.05258,3e-05,7.83844]
[1779984976904,44.01,72958.91,14.7,-0.05259,3e-05,7.83941]
[1779984979053,44.01,72955.05,14.7,-0.05273,3e-05,7.85474]
[1779984979524,44.01,72955.05,14.7,-0.05273,3e-05,7.85474]
[1779984979699,44.01,72955.05,14.7,-0.05273,3e-05,7.85474]
[1779984985753,44.01,72949.04,14.7,-0.05294,3e-05,7.87906]
[1779984986129,44.01,72950.02,14.7,-0.05291,3e-05,7.87545]
[1779984987208,44.01,72945.3,14.7,-0.05307,3e-05,7.89401]
[1779984987576,44.01,72945.3,14.7,-0.05307,3e-05,7.89401]
[1779984993219,44.02,72948.96,14.7,-0.05294,3e-05,7.87806]
[1779984997314,44.02,72947.3,14.7,-0.053,3e-05,7.88515]
[1779985002697,44.02,72947.61,14.7,-0.05299,3e-05,7.88477]
[1779985008466,44.02,72947.79,14.7,-0.05299,3e-05,7.88499]
[1779985013367,44.02,72951.39,14.7,-0.05288,3e-05,7.8719]
[1779985018459,44.02,72949.51,14.7,-0.05295,3e-05,7.88007]
[1779985024501,44.03,72948.7,14.7,-0.05299,3e-05,7.884]
[1779985029557,44.03,72947.03,14.7,-0.05305,3e-05,7.8909]
[1779985030665,44.03,72946.44,14.7,-0.05307,3e-05,7.89329]
[1779985033027,44.03,72928.07,14.7,-0.05369,3e-05,7.96454]
[1779985037223,44.03,72928.4,14.7,-0.05368,3e-05,7.96324]
[1779985042627,44.03,72928.31,14.7,-0.05368,3e-05,7.96357]
[1779985043080,44.03,72928.31,14.7,-0.05368,3e-05,7.96357]
[1779985049677,44.03,72928.3,14.7,-0.05368,3e-05,7.96363]
[1779985051846,44.03,72933.93,14.7,-0.05349,3e-05,7.9418]
[1779985052617,44.03,72931.35,14.7,-0.05356,3e-05,7.94917]
[1779985057893,44.03,72928.1,14.7,-0.05367,3e-05,7.96184]
[1779985064224,44.03,72938.97,14.7,-0.0533,3e-05,7.91976]
[1779985069820,44.03,72959.23,14.7,-0.05263,3e-05,7.84223]
[1779985071847,44.03,72960.08,14.7,-0.0526,3e-05,7.83916]
[1779985071899,44.03,72960.08,14.7,-0.0526,3e-05,7.83916]
[1779985071887,44.03,72960.49,14.7,-0.05259,3e-05,7.83779]
[1779985073852,44.03,72980.7,14.7,-0.05191,3e-05,7.75989]
[1779985074153,44.03,72980.7,14.7,-0.05191,3e-05,7.75989]
[1779985074860,44.03,72983.01,14.7,-0.05184,3e-05,7.75142]
[1779985079896,44.03,72976.03,14.7,-0.05209,3e-05,7.7797]
[1779985082836,44.04,72984.65,14.7,-0.05181,3e-05,7.74739]
[1779985082878,44.04,72984.65,14.7,-0.05181,3e-05,7.74739]
[1779985082917,44.04,72992.18,14.7,-0.05156,3e-05,7.71905]
[1779985083628,44.04,72992.18,14.7,-0.05156,3e-05,7.71905]
[1779985084390,44.04,72995.79,14.7,-0.05144,3e-05,7.70527]
[1779985084485,44.04,72995.79,14.7,-0.05144,3e-05,7.70527]
[1779985084931,44.04,72993.35,14.7,-0.05152,3e-05,7.71452]
[1779985089968,44.04,72998.25,14.7,-0.05138,3e-05,7.69803]
[1779985095008,44.05,73000.98,14.7,-0.05131,3e-05,7.68993]
[1779985100040,44.05,73000.34,14.7,-0.05135,3e-05,7.69462]
[1779985104667,44.05,73005.88,14.7,-0.05118,3e-05,7.67496]
[1779985104924,44.06,73007.6,14.7,-0.05113,3e-05,7.66941]
[1779985105203,44.06,73007.6,14.7,-0.05113,3e-05,7.66941]
[1779985105490,44.06,73007.6,14.7,-0.05113,3e-05,7.66941]
[1779985107378,44.06,73020.46,14.7,-0.05071,3e-05,7.62098]
[1779985107383,44.06,73020.46,14.7,-0.05071,3e-05,7.62098]
[1779985107925,44.06,73021.6,14.7,-0.05068,3e-05,7.6168]
[1779985109137,44.06,73021.7,14.7,-0.05068,3e-05,7.61642]
[1779985109195,44.06,73024.16,14.7,-0.05059,3e-05,7.60685]
[1779985112426,44.06,73023.79,14.7,-0.05059,3e-05,7.60591]
[1779985112570,44.06,73023.36,14.7,-0.05061,3e-05,7.6078]
[1779985114142,44.06,73008.21,14.7,-0.0511,3e-05,7.6656]
[1779985115590,44.06,73008.21,14.7,-0.0511,3e-05,7.6656]
[1779985115643,44.06,73008.21,14.7,-0.0511,3e-05,7.6656]
[1779985115651,44.06,73009.67,14.7,-0.05107,3e-05,7.66107]
[1779985121192,44.06,73020.21,14.7,-0.05073,3e-05,7.62172]
[1779985122003,44.06,73020.21,14.7,-0.05073,3e-05,7.62172]
[1779985126188,44.06,73027.15,14.7,-0.05051,3e-05,7.59612]
[1779985126242,44.06,73027.15,14.7,-0.05051,3e-05,7.59612]
[1779985131586,44.06,73019.33,14.7,-0.05077,3e-05,7.62631]
[1779985137313,44.07,73017.96,14.7,-0.05082,3e-05,7.63206]
[1779985142349,44.07,73020.42,14.7,-0.05074,3e-05,7.62328]
[1779985144194,44.07,73021.64,14.7,-0.0507,3e-05,7.61877]
[1779985147136,44.07,73020.74,14.7,-0.05073,3e-05,7.62253]
[1779985147160,44.07,73020.74,14.7,-0.05073,3e-05,7.62253]
[1779985147183,44.07,73020.74,14.7,-0.05073,3e-05,7.62253]
[1779985147311,44.07,73020.74,14.7,-0.05073,3e-05,7.62253]
[1779985147384,44.07,73012.12,14.7,-0.05101,3e-05,7.65523]
[1779985148276,44.07,73012.12,14.7,-0.05101,3e-05,7.65523]
[1779985148391,44.07,73008.21,14.7,-0.05114,3e-05,7.67015]
[1779985153426,44.07,73012.83,14.7,-0.051,3e-05,7.65351]
[1779985154913,44.07,73012.83,14.7,-0.051,3e-05,7.65351]
[1779985154966,44.07,73012.63,14.7,-0.05101,3e-05,7.65431]
[1779985159857,44.07,73005.74,14.7,-0.05125,3e-05,7.68232]
[1779985161918,44.08,73004.94,14.7,-0.05128,3e-05,7.68626]
[1779985165217,44.08,72999.6,14.7,-0.05147,3e-05,7.7083]
[1779985171558,44.09,72995.51,14.7,-0.05161,3e-05,7.72387]
[1779985176594,44.09,72994.14,14.7,-0.05167,3e-05,7.73101]
[1779985181630,44.09,73000.1,14.7,-0.05149,3e-05,7.71017]
[1779985182336,44.09,73000.1,14.7,-0.05149,3e-05,7.71017]
[1779985186866,44.1,73001.47,14.7,-0.05146,3e-05,7.70659]
[1779985187015,44.1,73001.47,14.7,-0.05146,3e-05,7.70659]
[1779985187062,44.1,73005.56,14.7,-0.05133,3e-05,7.69148]
[1779985192708,44.1,73012.73,14.7,-0.0511,3e-05,7.66438]
[1779985197742,44.1,73011.67,14.7,-0.05113,3e-05,7.66842]
[1779985202777,44.1,73003.62,14.7,-0.05139,3e-05,7.6989]
[1779985207812,44.1,73005.08,14.7,-0.05134,3e-05,7.69319]
[1779985212847,44.1,73003.46,14.7,-0.0514,3e-05,7.69912]
[1779985217883,44.1,73004.85,14.7,-0.05135,3e-05,7.69361]
[1779985222942,44.1,73007.62,14.7,-0.05126,3e-05,7.68296]
[1779985223013,44.1,73007.62,14.7,-0.05126,3e-05,7.68296]
[1779985225732,44.1,73025.19,14.7,-0.05069,3e-05,7.61665]
[1779985230728,44.1,73020.14,14.7,-0.05085,3e-05,7.63611]
[1779985230986,44.1,73020.44,14.7,-0.05084,3e-05,7.63504]
[1779985231621,44.1,73020.44,14.7,-0.05084,3e-05,7.63504]
[1779985232029,44.1,73020.14,14.7,-0.05084,3e-05,7.63321]
[1779985232351,44.1,73020.14,14.7,-0.05084,3e-05,7.63321]
[1779985238070,44.1,73012.34,14.7,-0.05109,3e-05,7.6629]
[1779985243105,44.1,73022.33,14.7,-0.05077,3e-05,7.6253]
[1779985243560,44.1,73022.33,14.7,-0.05077,3e-05,7.6253]
[1779985244256,44.1,73023.07,14.7,-0.05074,3e-05,7.62258]
[1779985245119,44.1,73024.07,14.7,-0.05071,3e-05,7.61847]
[1779985246466,44.1,73027.61,14.7,-0.05059,3e-05,7.60481]
[1779985252168,44.09,73031.55,14.7,-0.05045,3e-05,7.58827]
[1779985257437,44.09,73032.74,14.7,-0.0504,3e-05,7.58273]
[1779985263246,44.09,73033.17,14.7,-0.05037,3e-05,7.57935]
[1779985265632,44.09,73032.95,14.7,-0.05038,3e-05,7.57993]
[1779985265844,44.09,73032.95,14.7,-0.05038,3e-05,7.57993]
[1779985265845,44.09,73032.95,14.7,-0.05038,3e-05,7.57993]
[1779985267540,44.09,73042.2,14.7,-0.05008,3e-05,7.54453]
[1779985268115,44.08,73044.69,14.7,-0.04999,3e-05,7.53502]
[1779985268405,44.08,73044.69,14.7,-0.04999,3e-05,7.53502]
[1779985268426,44.08,73044.9,14.7,-0.04999,3e-05,7.53424]
[1779985271603,44.08,73047.44,14.7,-0.0499,3e-05,7.52438]
[1779985274198,44.08,73056.59,14.7,-0.04961,3e-05,7.48976]
[1779985274352,44.08,73056.59,14.7,-0.04961,3e-05,7.48976]
[1779985276395,44.08,73059.81,14.7,-0.0495,3e-05,7.47758]
[1779985278545,44.08,73065.08,14.7,-0.04934,3e-05,7.45781]
[1779985279274,44.08,73067.29,14.7,-0.04927,3e-05,7.44954]
[1779985280981,44.08,73083.99,14.7,-0.04874,3e-05,7.38764]
[1779985286867,44.08,73088.12,14.7,-0.04861,3e-05,7.37274]
[1779985292458,44.08,73088.64,14.7,-0.04859,3e-05,7.36894]
[1779985297493,44.09,73097.34,14.7,-0.04832,3e-05,7.33744]
[1779985302528,44.09,73089.4,14.7,-0.04858,3e-05,7.36752]
[1779985305267,44.09,73089.37,14.7,-0.04858,3e-05,7.36788]
[1779985305326,44.09,73089.37,14.7,-0.04858,3e-05,7.36788]
[1779985306563,44.09,73089.58,14.7,-0.04857,3e-05,7.36722]
[1779985306796,44.09,73089.58,14.7,-0.04857,3e-05,7.36722]
[1779985307676,44.09,73093.83,14.7,-0.04844,3e-05,7.35177]
[1779985313605,44.09,73091.99,14.7,-0.04851,3e-05,7.3596]
[1779985318646,44.09,73088.69,14.7,-0.04862,3e-05,7.37242]
[1779985319792,44.09,73088.69,14.7,-0.04862,3e-05,7.37242]
[1779985321266,44.09,73074.23,14.7,-0.04907,3e-05,7.42617]
[1779985323382,44.09,73084.46,14.7,-0.04875,3e-05,7.3884]
[1779985328718,44.09,73091.26,14.7,-0.04854,3e-05,7.36373]
[1779985330738,44.09,73091.3,14.7,-0.04854,3e-05,7.36371]
[1779985337112,44.1,73106.66,14.7,-0.04807,3e-05,7.30828]
[1779985342712,44.1,73090.24,14.7,-0.04859,3e-05,7.36978]
[1779985342756,44.1,73090.24,14.7,-0.04859,3e-05,7.36978]
[1779985342966,44.1,73075.16,14.7,-0.04907,3e-05,7.42569]
[1779985345028,44.1,73059.38,14.7,-0.04957,3e-05,7.48434]
[1779985350089,44.1,73054.94,14.7,-0.0497,3e-05,7.5005]
[1779985355738,44.1,73062.74,14.7,-0.04944,3e-05,7.4683]
[1779985357958,44.1,73062.55,14.7,-0.04944,3e-05,7.46888]
[1779985358026,44.1,73062.55,14.7,-0.04944,3e-05,7.46888]
[1779985358086,44.1,73061.21,14.7,-0.04948,3e-05,7.4738]
[1779985358497,44.1,73061.21,14.7,-0.04948,3e-05,7.4738]
[1779985358949,44.1,73062.0,14.7,-0.04946,3e-05,7.47079]
[1779985363983,44.1,73050.17,14.7,-0.04983,3e-05,7.51447]
[1779985366493,44.1,73045.96,14.7,-0.04996,3e-05,7.52991]
[1779985366851,44.1,73045.96,14.7,-0.04996,3e-05,7.52991]
[1779985367005,44.1,73042.41,14.7,-0.05008,3e-05,7.54344]
[1779985372047,44.1,73037.99,14.7,-0.05023,3e-05,7.56098]
[1779985373976,44.1,73038.14,14.7,-0.05023,3e-05,7.56059]
[1779985379313,44.1,73042.65,14.7,-0.05009,3e-05,7.54476]
[1779985385138,44.1,73044.05,14.7,-0.05005,3e-05,7.5407]
[1779985386377,44.1,73043.84,14.7,-0.05006,3e-05,7.54169]
[1779985386755,44.1,73043.84,14.7,-0.05006,3e-05,7.54169]
[1779985387455,44.1,73044.61,14.7,-0.05004,3e-05,7.5386]
[1779985388707,44.1,73046.51,14.7,-0.04998,3e-05,7.53169]
[1779985389166,44.1,73043.36,14.7,-0.05008,3e-05,7.5437]
[1779985393065,44.1,73041.04,14.7,-0.05015,3e-05,7.55171]
[1779985393194,44.1,73042.82,14.7,-0.05009,3e-05,7.54481]
[1779985393877,44.1,73042.82,14.7,-0.05009,3e-05,7.54481]
[1779985394201,44.1,73043.08,14.7,-0.05008,3e-05,7.54403]
[1779985397660,44.1,73051.92,14.7,-0.0498,3e-05,7.51038]
[1779985397711,44.1,73051.92,14.7,-0.0498,3e-05,7.51038]
[1779985397908,44.1,73051.92,14.7,-0.0498,3e-05,7.51038]
[1779985398231,44.1,73054.48,14.7,-0.04971,3e-05,7.50065]
[1779985398875,44.1,73054.48,14.7,-0.04971,3e-05,7.50065]
[1779985399238,44.1,73058.59,14.7,-0.04958,3e-05,7.48559]
[1779985404273,44.1,73059.79,14.7,-0.04954,3e-05,7.48058]
[1779985409308,44.1,73062.34,14.7,-0.04946,3e-05,7.47053]
[1779985414344,44.1,73061.61,14.7,-0.04946,3e-05,7.47016]
[1779985419378,44.1,73062.93,14.7,-0.04941,3e-05,7.4647]
[1779985425204,44.1,73063.52,14.7,-0.04939,3e-05,7.46212]
[1779985426100,44.1,73062.8,14.7,-0.04941,3e-05,7.4646]
[1779985426266,44.1,73062.8,14.7,-0.04941,3e-05,7.4646]
[1779985426142,44.1,73062.06,14.7,-0.04943,3e-05,7.46725]
[1779985431181,44.1,73063.1,14.7,-0.04941,3e-05,7.46428]
[1779985431192,44.1,73063.1,14.7,-0.04941,3e-05,7.46428]
[1779985433438,44.1,73068.13,14.7,-0.04926,3e-05,7.44654]
[1779985433476,44.1,73065.96,14.7,-0.04933,3e-05,7.45494]
[1779985436303,44.1,73066.19,14.7,-0.04932,3e-05,7.45399]
[1779985436317,44.1,73066.9,14.7,-0.0493,3e-05,7.45118]
[1779985438282,44.1,73066.51,14.7,-0.04931,3e-05,7.45263]
[1779985439340,44.1,73066.32,14.7,-0.04932,3e-05,7.45399]
[1779985440102,44.1,73066.38,14.7,-0.04932,3e-05,7.45377]
[1779985441213,44.1,73066.44,14.7,-0.04932,3e-05,7.45419]
[1779985441976,44.1,73064.59,14.7,-0.04938,3e-05,7.46139]
[1779985443069,44.1,73062.74,14.7,-0.04945,3e-05,7.46857]
[1779985445073,44.1,73062.91,14.7,-0.04944,3e-05,7.46824]
[1779985446125,44.11,73067.05,14.7,-0.04932,3e-05,7.45346]
[1779985449977,44.11,73068.07,14.7,-0.04929,3e-05,7.45063]
[1779985450082,44.11,73067.77,14.7,-0.04931,3e-05,7.45239]
[1779985450695,44.11,73067.77,14.7,-0.04931,3e-05,7.45239]
[1779985454964,44.11,73085.95,14.7,-0.04873,3e-05,7.38495]
[1779985456168,44.11,73098.09,14.7,-0.04836,3e-05,7.3403]
[1779985456221,44.11,73098.09,14.7,-0.04836,3e-05,7.3403]
[1779985457300,44.11,73104.63,14.7,-0.04815,3e-05,7.3164]
[1779985463176,44.11,73111.84,14.7,-0.04794,3e-05,7.29068]
[1779985467935,44.11,73133.76,14.7,-0.04727,3e-05,7.21195]
[1779985468740,44.11,73133.76,14.7,-0.04727,3e-05,7.21195]
[1779985469693,44.12,73140.46,14.7,-0.04707,3e-05,7.18821]
[1779985470893,44.12,73134.74,14.7,-0.04725,3e-05,7.209]
[1779985471623,44.12,73135.36,14.7,-0.04722,3e-05,7.20489]
[1779985471772,44.12,73135.36,14.7,-0.04722,3e-05,7.20489]
[1779985472193,44.12,73165.28,14.7,-0.04632,3e-05,7.09697]
[1779985472615,44.12,73165.28,14.7,-0.04632,3e-05,7.09697]
[1779985472867,44.12,73165.28,14.7,-0.04632,3e-05,7.09697]
[1779985473084,44.12,73165.28,14.7,-0.04632,3e-05,7.09697]
[1779985473367,44.12,73172.91,14.7,-0.04609,3e-05,7.06956]
[1779985473807,44.12,73172.91,14.7,-0.04609,3e-05,7.06956]
[1779985474016,44.12,73172.91,14.7,-0.04609,3e-05,7.06956]
[1779985474033,44.12,73169.06,14.7,-0.0462,3e-05,7.0834]
[1779985479821,44.13,73171.71,14.7,-0.04615,3e-05,7.07672]
[1779985484856,44.13,73161.11,14.7,-0.04649,3e-05,7.11774]
[1779985487986,44.13,73147.3,14.7,-0.04692,3e-05,7.16913]
[1779985489120,44.14,73144.44,14.7,-0.04701,3e-05,7.1799]
[1779985492982,44.14,73129.69,14.7,-0.04747,3e-05,7.23459]
[1779985493744,44.14,73129.42,14.7,-0.04748,3e-05,7.23619]
[1779985497016,44.14,73130.84,14.7,-0.04744,3e-05,7.23191]
[1779985499556,44.14,73132.49,14.7,-0.0474,3e-05,7.2268]
[1779985501975,44.15,73156.41,14.7,-0.04668,3e-05,7.14067]
[1779985507010,44.15,73151.43,14.7,-0.04685,3e-05,7.16082]
[1779985510483,44.15,73141.85,14.7,-0.04715,3e-05,7.19678]
[1779985513056,44.16,73124.2,14.7,-0.0477,3e-05,7.26211]
[1779985518103,44.16,73130.71,14.7,-0.04751,3e-05,7.23983]
[1779985523139,44.16,73130.62,14.7,-0.04752,3e-05,7.24157]
[1779985527529,44.16,73128.84,14.7,-0.04759,3e-05,7.24912]
[1779985528786,44.16,73129.04,14.7,-0.04758,3e-05,7.24865]
[1779985531208,44.17,73106.7,14.7,-0.04828,3e-05,7.33087]
[1779985532236,44.17,73107.49,14.7,-0.04824,3e-05,7.32552]
[1779985533286,44.17,73107.09,14.7,-0.04825,3e-05,7.32711]
[1779985538366,44.17,73094.02,14.7,-0.04866,3e-05,7.3757]
[1779985540022,44.17,73092.12,14.7,-0.04872,3e-05,7.38279]
[1779985545292,44.17,73092.14,14.7,-0.04872,3e-05,7.38293]
[1779985549790,44.17,73082.06,14.7,-0.04904,3e-05,7.42019]
[1779985550478,44.17,73082.06,14.7,-0.04904,3e-05,7.42019]
[1779985552113,44.17,73078.19,14.7,-0.04916,3e-05,7.43446]
[1779985556103,44.17,73058.39,14.7,-0.04979,3e-05,7.50783]
[1779985561932,44.16,73057.44,14.7,-0.04981,3e-05,7.51038]
[1779985565096,44.16,73055.77,14.7,-0.04986,3e-05,7.5161]
[1779985570482,44.16,73056.97,14.7,-0.04981,3e-05,7.51046]
[1779985575516,44.16,73055.47,14.7,-0.04985,3e-05,7.51517]
[1779985581559,44.16,73055.79,14.7,-0.04983,3e-05,7.51292]
[1779985584705,44.16,73063.31,14.7,-0.04959,3e-05,7.48435]
[1779985586041,44.16,73064.86,14.7,-0.04954,3e-05,7.47845]
[1779985595127,44.15,73055.14,14.7,-0.04982,3e-05,7.51087]
[1779985598882,44.15,73058.21,14.7,-0.04972,3e-05,7.49859]
[1779985601334,44.15,73081.65,14.7,-0.04897,3e-05,7.41131]
[1779985606738,44.15,73081.41,14.7,-0.04898,3e-05,7.41223]
[1779985611778,44.15,73080.77,14.7,-0.049,3e-05,7.41459]
[1779985616815,44.15,73081.76,14.7,-0.04897,3e-05,7.41091]
[1779985620843,44.15,73066.4,14.7,-0.04945,3e-05,7.46775]
[1779985625878,44.15,73077.09,14.7,-0.04911,3e-05,7.42775]
[1779985631136,44.15,73082.0,14.7,-0.04896,3e-05,7.40952]
[1779985632523,44.15,73089.41,14.7,-0.04872,3e-05,7.38213]
[1779985637696,44.15,73101.65,14.7,-0.04835,3e-05,7.33773]
[1779985639625,44.15,73104.85,14.7,-0.04825,3e-05,7.32597]
[1779985642555,44.15,73098.94,14.7,-0.04844,3e-05,7.34822]
[1779985644614,44.15,73100.52,14.7,-0.04839,3e-05,7.34252]
[1779985649784,44.15,73094.97,14.7,-0.04857,3e-05,7.36363]
[1779985654022,44.15,73097.06,14.7,-0.04849,3e-05,7.35372]
[1779985660129,44.16,73081.14,14.7,-0.04899,3e-05,7.41292]
[1779985665165,44.16,73076.45,14.7,-0.04914,3e-05,7.43035]
[1779985669277,44.16,73076.93,14.7,-0.04912,3e-05,7.42854]
[1779985675236,44.16,73080.98,14.7,-0.049,3e-05,7.41342]
[1779985680271,44.16,73079.35,14.7,-0.04905,3e-05,7.41948]
[1779985685305,44.16,73073.6,14.7,-0.04923,3e-05,7.44066]
[1779985688061,44.15,73074.7,14.7,-0.04919,3e-05,7.4365]
[1779985693364,44.15,73059.32,14.7,-0.04967,3e-05,7.49296]
[1779985698399,44.15,73050.56,14.7,-0.04995,3e-05,7.52493]
[1779985703434,44.15,73049.83,14.7,-0.04996,3e-05,7.52662]
[1779985708443,44.15,73050.7,14.7,-0.04993,3e-05,7.52257]
[1779985709925,44.15,73053.88,14.7,-0.04982,3e-05,7.51032]
[1779985715518,44.14,73051.62,14.7,-0.04987,3e-05,7.51509]
[1779985720553,44.14,73053.86,14.7,-0.04979,3e-05,7.50583]
[1779985721999,44.14,73053.7,14.7,-0.0498,3e-05,7.50626]
[1779985723913,44.14,73051.82,14.7,-0.04985,3e-05,7.51293]
[1779985727339,44.14,73058.98,14.7,-0.04962,3e-05,7.48573]
[1779985732428,44.14,73054.34,14.7,-0.04976,3e-05,7.50218]
[1779985737672,44.14,73062.3,14.7,-0.0495,3e-05,7.47171]
[1779985742706,44.13,73057.85,14.7,-0.04964,3e-05,7.4876]
[1779985747742,44.13,73056.84,14.7,-0.04966,3e-05,7.49054]
[1779985752777,44.13,73057.14,14.7,-0.04965,3e-05,7.48861]
[1779985757813,44.13,73052.73,14.7,-0.04978,3e-05,7.50418]
[1779985762967,44.13,73049.81,14.7,-0.04987,3e-05,7.51427]
[1779985763783,44.13,73048.83,14.7,-0.04989,3e-05,7.51751]
[1779985769863,44.12,73048.21,14.7,-0.04991,3e-05,7.51895]
[1779985774932,44.12,73049.43,14.7,-0.04984,3e-05,7.51035]
[1779985775786,44.12,73049.43,14.7,-0.04984,3e-05,7.51035]
[1779985780758,44.12,73047.13,14.7,-0.04991,3e-05,7.51819]
[1779985785607,44.12,73032.96,14.7,-0.05035,3e-05,7.57008]
[1779985791044,44.11,73026.52,14.7,-0.05054,3e-05,7.59224]
[1779985796080,44.11,73027.72,14.7,-0.05049,3e-05,7.58622]
[1779985798530,44.11,73027.71,14.7,-0.05049,3e-05,7.58597]
[1779985804759,44.1,73029.55,14.7,-0.05041,3e-05,7.57735]
[1779985804771,44.1,73029.55,14.7,-0.05041,3e-05,7.57735]
[1779985805223,44.1,73032.03,14.7,-0.05033,3e-05,7.56776]
[1779985811188,44.1,73038.17,14.7,-0.05012,3e-05,7.5432]
[1779985816223,44.1,73038.25,14.7,-0.05011,3e-05,7.5419]
[1779985821258,44.1,73042.55,14.7,-0.04997,3e-05,7.52481]
[1779985826294,44.09,73042.4,14.7,-0.04996,3e-05,7.52451]
[1779985831329,44.09,73047.02,14.7,-0.04979,3e-05,7.50379]
[1779985836367,44.09,73050.83,14.7,-0.04967,3e-05,7.48892]
[1779985841405,44.09,73040.22,14.7,-0.05,3e-05,7.52795]
[1779985846666,44.09,73045.08,14.7,-0.04984,3e-05,7.50904]
[1779985846797,44.09,73045.08,14.7,-0.04984,3e-05,7.50904]
[1779985849445,44.09,73060.42,14.7,-0.04935,3e-05,7.45133]
[1779985856510,44.09,73064.61,14.7,-0.04921,3e-05,7.43546]
[1779985860611,44.09,73061.04,14.7,-0.04932,3e-05,7.44864]
[1779985862553,44.09,73039.05,14.7,-0.05002,3e-05,7.53036]
[1779985867588,44.08,73038.86,14.7,-0.05002,3e-05,7.53015]
[1779985872815,44.08,73038.95,14.7,-0.05001,3e-05,7.5291]
[1779985873075,44.08,73033.8,14.7,-0.05017,3e-05,7.54822]
[1779985879672,44.08,73023.83,14.7,-0.05048,3e-05,7.58389]
[1779985884707,44.07,73026.23,14.7,-0.05039,3e-05,7.5736]
[1779985889746,44.07,73027.26,14.7,-0.05035,3e-05,7.56859]
[1779985894781,44.07,73024.15,14.7,-0.05042,3e-05,7.57653]
[1779985899816,44.07,73024.09,14.7,-0.05042,3e-05,7.57562]
[1779985904851,44.06,73023.12,14.7,-0.05044,3e-05,7.57815]
[1779985909886,44.06,73023.83,14.7,-0.05041,3e-05,7.57437]
[1779985914937,44.06,73022.52,14.7,-0.05044,3e-05,7.57819]
[1779985921208,44.06,73022.53,14.7,-0.05043,3e-05,7.57702]
[1779985925008,44.06,73039.01,14.7,-0.04989,3e-05,7.51428]
[1779985927418,44.05,73039.24,14.7,-0.04988,3e-05,7.51329]
[1779985932435,44.05,73040.56,14.7,-0.04984,3e-05,7.50773]
[1779985932716,44.05,73040.56,14.7,-0.04984,3e-05,7.50773]
[1779985933846,44.05,73043.02,14.7,-0.04976,3e-05,7.49831]
[1779985935143,44.05,73059.25,14.7,-0.04924,3e-05,7.43775]
[1779985936131,44.05,73057.98,14.7,-0.04928,3e-05,7.44246]
[1779985942134,44.05,73059.54,14.7,-0.04923,3e-05,7.43653]
[1779985947169,44.05,73058.59,14.7,-0.04926,3e-05,7.44]
[1779985952204,44.05,73059.06,14.7,-0.04923,3e-05,7.4356]
[1779985957438,44.05,73069.04,14.7,-0.04891,3e-05,7.3986]
[1779985958025,44.05,73070.62,14.7,-0.04886,3e-05,7.3928]
[1779985963869,44.05,73069.78,14.7,-0.04889,3e-05,7.39633]
[1779985968786,44.05,73073.32,14.7,-0.04878,3e-05,7.38348]
[1779985968971,44.05,73073.32,14.7,-0.04878,3e-05,7.38348]
[1779985969808,44.05,73073.54,14.7,-0.04878,3e-05,7.38284]
[1779985970052,44.05,73072.46,14.7,-0.04881,3e-05,7.38692]
[1779985971522,44.05,73071.06,14.7,-0.04886,3e-05,7.39211]
[1779985975818,44.06,73071.19,14.7,-0.04886,3e-05,7.39189]
[1779985976451,44.06,73072.19,14.7,-0.04883,3e-05,7.38832]
[1779985977311,44.06,73072.23,14.7,-0.04882,3e-05,7.38817]
[1779985980506,44.06,73071.51,14.7,-0.04885,3e-05,7.39104]
[1779985983523,44.06,73074.45,14.7,-0.04876,3e-05,7.38041]
[1779985986305,44.06,73069.66,14.7,-0.04891,3e-05,7.39834]
[1779985991371,44.06,73071.08,14.7,-0.04887,3e-05,7.39323]
[1779985997524,44.06,73070.82,14.7,-0.04888,3e-05,7.3946]
[1779986002795,44.06,73070.82,14.7,-0.04888,3e-05,7.39484]
[1779986008601,44.06,73071.97,14.7,-0.04885,3e-05,7.3909]
[1779986013636,44.06,73073.22,14.7,-0.04879,3e-05,7.38394]
[1779986018671,44.06,73076.12,14.7,-0.04871,3e-05,7.37351]
[1779986020789,44.06,73076.15,14.7,-0.0487,3e-05,7.37347]
[1779986025720,44.06,73091.94,14.7,-0.04822,3e-05,7.31574]
[1779986030755,44.06,73109.95,14.7,-0.04766,3e-05,7.25034]
[1779986034783,44.07,73090.19,14.7,-0.04829,3e-05,7.32403]
[1779986035652,44.07,73090.19,14.7,-0.04829,3e-05,7.32403]
[1779986039494,44.07,73076.77,14.7,-0.04871,3e-05,7.374]
[1779986044853,44.07,73081.31,14.7,-0.04857,3e-05,7.35765]
[1779986049888,44.07,73077.65,14.7,-0.04869,3e-05,7.37157]
[1779986050282,44.07,73077.65,14.7,-0.04869,3e-05,7.37157]
[1779986056006,44.07,73082.36,14.7,-0.04854,3e-05,7.35456]
[1779986062430,44.07,73088.61,14.7,-0.04836,3e-05,7.33239]
[1779986071039,44.07,73088.79,14.7,-0.04834,3e-05,7.33027]
[1779986077082,44.08,73086.34,14.7,-0.04843,3e-05,7.34009]
[1779986082120,44.08,73088.12,14.7,-0.04838,3e-05,7.33408]
[1779986087154,44.08,73089.95,14.7,-0.04832,3e-05,7.32789]
[1779986092190,44.08,73091.61,14.7,-0.04828,3e-05,7.3224]
[1779986097225,44.08,73091.62,14.7,-0.04828,3e-05,7.32294]
[1779986102265,44.08,73095.81,14.7,-0.04816,3e-05,7.3083]
[1779986107300,44.08,73100.0,14.7,-0.04803,3e-05,7.29369]
[1779986112338,44.09,73101.03,14.7,-0.04801,3e-05,7.29072]
[1779986117395,44.09,73111.47,14.7,-0.04769,3e-05,7.25329]
[1779986123420,44.09,73111.23,14.7,-0.04771,3e-05,7.25586]
[1779986128455,44.1,73118.38,14.7,-0.0475,3e-05,7.23108]
[1779986133724,44.1,73112.27,14.7,-0.04769,3e-05,7.25199]
[1779986139533,44.1,73096.12,14.7,-0.0482,3e-05,7.31249]
[1779986144806,44.1,73098.17,14.7,-0.04814,3e-05,7.30558]
[1779986150610,44.1,73097.07,14.7,-0.04818,3e-05,7.31082]
[1779986153257,44.11,73097.6,14.7,-0.04817,3e-05,7.30919]
[1779986155553,44.11,73081.15,14.7,-0.04868,3e-05,7.37012]
[1779986160619,44.11,73077.56,14.7,-0.0488,3e-05,7.38376]
[1779986161401,44.11,73068.28,14.7,-0.04909,3e-05,7.41814]
[1779986162677,44.11,73061.23,14.7,-0.04932,3e-05,7.44434]
[1779986163691,44.11,73060.99,14.7,-0.04932,3e-05,7.44523]
[1779986163736,44.11,73060.99,14.7,-0.04932,3e-05,7.44523]
[1779986163740,44.11,73060.99,14.7,-0.04932,3e-05,7.44523]
[1779986166237,44.11,73069.96,14.7,-0.04904,3e-05,7.41175]
[1779986171648,44.11,73073.28,14.7,-0.04893,3e-05,7.39947]
[1779986177808,44.11,73067.59,14.7,-0.04911,3e-05,7.42053]
[1779986182844,44.11,73061.79,14.7,-0.0493,3e-05,7.44199]
[1779986187879,44.11,73058.75,14.7,-0.04939,3e-05,7.45303]
[1779986193062,44.11,73063.04,14.7,-0.04924,3e-05,7.4343]
[1779986198958,44.11,73069.78,14.7,-0.04902,3e-05,7.40908]
[1779986204089,44.11,73073.97,14.7,-0.04889,3e-05,7.3936]
[1779986210036,44.11,73072.05,14.7,-0.04895,3e-05,7.4008]
[1779986215070,44.11,73072.95,14.7,-0.04892,3e-05,7.39761]
[1779986220105,44.11,73076.09,14.7,-0.04883,3e-05,7.38618]
[1779986225142,44.11,73073.85,14.7,-0.0489,3e-05,7.39477]
[1779986230177,44.11,73073.3,14.7,-0.04892,3e-05,7.39699]
[1779986235213,44.11,73078.86,14.7,-0.04875,3e-05,7.37648]
[1779986239525,44.11,73072.98,14.7,-0.04893,3e-05,7.39838]
[1779986240488,44.11,73073.25,14.7,-0.04892,3e-05,7.39739]
[1779986246291,44.11,73067.29,14.7,-0.04911,3e-05,7.41935]
[1779986251326,44.11,73061.62,14.7,-0.04927,3e-05,7.43763]
[1779986256361,44.11,73068.33,14.7,-0.04906,3e-05,7.41244]
[1779986257700,44.11,73068.33,14.7,-0.04906,3e-05,7.41244]
[1779986258578,44.11,73071.33,14.7,-0.04896,3e-05,7.40131]
[1779986263771,44.11,73069.97,14.7,-0.04901,3e-05,7.40635]
[1779986269462,44.11,73065.63,14.7,-0.04914,3e-05,7.42229]
[1779986274630,44.11,73060.41,14.7,-0.04931,3e-05,7.44151]
[1779986280642,44.1,73061.91,14.7,-0.04925,3e-05,7.43554]
[1779986285438,44.1,73064.46,14.7,-0.04917,3e-05,7.4259]
[1779986290714,44.1,73060.63,14.7,-0.04929,3e-05,7.43989]
[1779986296775,44.1,73061.42,14.7,-0.04926,3e-05,7.43664]
[1779986302203,44.1,73072.14,14.7,-0.04892,3e-05,7.39683]
[1779986304312,44.1,73078.34,14.7,-0.04873,3e-05,7.37396]
[1779986304403,44.1,73079.58,14.7,-0.04869,3e-05,7.36944]
[1779986309746,44.1,73084.99,14.7,-0.04853,3e-05,7.35001]
[1779986314781,44.11,73080.5,14.7,-0.04866,3e-05,7.36442]
[1779986319819,44.11,73077.3,14.7,-0.04876,3e-05,7.37648]
[1779986324854,44.11,73083.72,14.7,-0.04856,3e-05,7.35301]
[1779986329888,44.11,73086.33,14.7,-0.04848,3e-05,7.34382]
[1779986334924,44.11,73085.5,14.7,-0.04851,3e-05,7.34732]
[1779986339959,44.11,73080.42,14.7,-0.04867,3e-05,7.36647]
[1779986344004,44.11,73077.75,14.7,-0.04876,3e-05,7.3765]
[1779986349024,44.11,73085.48,14.7,-0.04852,3e-05,7.34831]
[1779986355066,44.11,73085.33,14.7,-0.04853,3e-05,7.34926]
[1779986360383,44.11,73086.46,14.7,-0.04849,3e-05,7.34534]
[1779986361362,44.11,73086.45,14.7,-0.04849,3e-05,7.34545]
[1779986361766,44.11,73086.45,14.7,-0.04849,3e-05,7.34551]
[1779986361932,44.11,73086.45,14.7,-0.04849,3e-05,7.34551]
[1779986368161,44.11,73077.83,14.7,-0.04877,3e-05,7.37749]
[1779986372112,44.11,73077.79,14.7,-0.04877,3e-05,7.37766]
[1779986377224,44.11,73077.66,14.7,-0.04876,3e-05,7.37566]
[1779986382228,44.11,73083.63,14.7,-0.04857,3e-05,7.3537]
[1779986384274,44.11,73107.2,14.7,-0.04784,3e-05,7.26733]
[1779986386298,44.11,73120.11,14.7,-0.04744,3e-05,7.22037]
[1779986386316,44.11,73120.11,14.7,-0.04744,3e-05,7.22037]
[1779986386400,44.11,73133.18,14.7,-0.04705,3e-05,7.1731]
[1779986386698,44.11,73133.18,14.7,-0.04705,3e-05,7.1731]
[1779986388049,44.11,73143.38,14.7,-0.04673,3e-05,7.136]
[1779986388413,44.11,73143.38,14.7,-0.04673,3e-05,7.136]
[1779986388801,44.11,73135.86,14.7,-0.04696,3e-05,7.16317]
[1779986389054,44.11,73135.86,14.7,-0.04696,3e-05,7.16317]
[1779986389312,44.12,73124.11,14.7,-0.04732,3e-05,7.20624]
[1779986390332,44.12,73124.11,14.7,-0.04732,3e-05,7.20624]
[1779986390441,44.12,73124.11,14.7,-0.04732,3e-05,7.20624]
[1779986391081,44.12,73121.2,14.7,-0.04742,3e-05,7.21713]
[1779986391821,44.12,73116.52,14.7,-0.04756,3e-05,7.23448]
[1779986392065,44.12,73116.52,14.7,-0.04756,3e-05,7.23448]
[1779986392444,44.12,73116.52,14.7,-0.04756,3e-05,7.23448]
[1779986392457,44.12,73116.52,14.7,-0.04756,3e-05,7.23448]
[1779986393069,44.12,73107.59,14.7,-0.04784,3e-05,7.26738]
[1779986398768,44.12,73111.37,14.7,-0.04773,3e-05,7.2548]
[1779986404420,44.12,73102.19,14.7,-0.04803,3e-05,7.28962]
[1779986406395,44.12,73100.03,14.7,-0.04809,3e-05,7.29771]
[1779986406872,44.12,73099.34,14.7,-0.04812,3e-05,7.3004]
[1779986412487,44.13,73104.0,14.7,-0.04798,3e-05,7.28419]
[1779986415587,44.13,73106.07,14.7,-0.04792,3e-05,7.27714]
[1779986421006,44.13,73115.61,14.7,-0.04763,3e-05,7.24316]
[1779986425067,44.13,73117.47,14.7,-0.04758,3e-05,7.23731]
[1779986429959,44.13,73118.25,14.7,-0.04757,3e-05,7.23593]
[1779986430310,44.13,73118.25,14.7,-0.04757,3e-05,7.23593]
[1779986430390,44.13,73136.96,14.7,-0.047,3e-05,7.16823]
[1779986430624,44.13,73136.96,14.7,-0.047,3e-05,7.16823]
[1779986430976,44.13,73136.96,14.7,-0.047,3e-05,7.16823]
[1779986431345,44.13,73136.96,14.7,-0.047,3e-05,7.16823]
[1779986431453,44.13,73136.96,14.7,-0.047,3e-05,7.16823]
[1779986431755,44.13,73147.62,14.7,-0.04666,3e-05,7.12702]
[1779986432117,44.13,73147.62,14.7,-0.04666,3e-05,7.12702]
[1779986432193,44.14,73148.46,14.7,-0.04664,3e-05,7.12441]
[1779986433085,44.14,73148.46,14.7,-0.04664,3e-05,7.12441]
[1779986433177,44.14,73148.53,14.7,-0.04664,3e-05,7.12416]
[1779986434278,44.14,73148.53,14.7,-0.04664,3e-05,7.12416]
[1779986434332,44.14,73148.19,14.7,-0.04665,3e-05,7.12538]
[1779986436783,44.14,73147.71,14.7,-0.04667,3e-05,7.12751]
[1779986436797,44.14,73147.71,14.7,-0.04667,3e-05,7.12751]
[1779986436834,44.14,73149.15,14.7,-0.04662,3e-05,7.12231]
[1779986437551,44.14,73149.15,14.7,-0.04662,3e-05,7.12231]
[1779986437676,44.14,73149.51,14.7,-0.04662,3e-05,7.12144]
[1779986442661,44.14,73148.15,14.7,-0.04666,3e-05,7.12641]
[1779986442711,44.14,73147.82,14.7,-0.04667,3e-05,7.12759]
[1779986444448,44.14,73147.82,14.7,-0.04667,3e-05,7.12759]
[1779986446335,44.14,73141.53,14.7,-0.04687,3e-05,7.15158]
[1779986448560,44.14,73144.42,14.7,-0.04679,3e-05,7.14194]
[1779986449531,44.14,73144.37,14.7,-0.04679,3e-05,7.14249]
[1779986449653,44.14,73144.37,14.7,-0.04679,3e-05,7.14249]
[1779986449766,44.14,73145.39,14.7,-0.04676,3e-05,7.1388]
[1779986453731,44.15,73147.61,14.7,-0.0467,3e-05,7.13201]
[1779986453794,44.15,73148.93,14.7,-0.04667,3e-05,7.12765]
[1779986456327,44.15,73148.74,14.7,-0.04667,3e-05,7.12833]
[1779986456427,44.15,73147.86,14.7,-0.0467,3e-05,7.13147]
[1779986462159,44.15,73152.65,14.7,-0.04657,3e-05,7.1158]
[1779986462412,44.15,73152.65,14.7,-0.04657,3e-05,7.1158]
[1779986462511,44.15,73154.7,14.7,-0.04651,3e-05,7.10929]
[1779986467893,44.15,73156.9,14.7,-0.04645,3e-05,7.10148]
[1779986469702,44.15,73156.43,14.7,-0.04646,3e-05,7.10323]
[1779986470104,44.15,73156.43,14.7,-0.04646,3e-05,7.10323]
[1779986470477,44.15,73156.43,14.7,-0.04646,3e-05,7.10323]
[1779986470591,44.15,73155.37,14.7,-0.0465,3e-05,7.1075]
[1779986471214,44.15,73155.37,14.7,-0.0465,3e-05,7.1075]
[1779986471497,44.15,73155.37,14.7,-0.0465,3e-05,7.1075]
[1779986471307,44.15,73148.93,14.7,-0.04669,3e-05,7.13075]
[1779986471921,44.15,73138.5,14.7,-0.04701,3e-05,7.1685]
[1779986473928,44.15,73141.42,14.7,-0.04692,3e-05,7.15789]
[1779986474048,44.15,73141.42,14.7,-0.04692,3e-05,7.15789]
[1779986474102,44.15,73149.17,14.7,-0.04668,3e-05,7.12977]
[1779986474928,44.15,73149.17,14.7,-0.04668,3e-05,7.12977]
[1779986477523,44.16,73151.62,14.7,-0.04662,3e-05,7.1217]
[1779986477963,44.16,73156.98,14.7,-0.04646,3e-05,7.1032]
[1779986482974,44.16,73153.41,14.7,-0.04657,3e-05,7.11614]
[1779986488042,44.16,73156.03,14.7,-0.04649,3e-05,7.10657]
[1779986493078,44.16,73153.6,14.7,-0.04655,3e-05,7.1129]
[1779986498113,44.16,73150.34,14.7,-0.04665,3e-05,7.12468]
[1779986503148,44.16,73153.34,14.7,-0.04656,3e-05,7.11383]
[1779986508183,44.16,73147.6,14.7,-0.04673,3e-05,7.13468]
[1779986510231,44.16,73142.12,14.7,-0.0469,3e-05,7.15448]
[1779986510313,44.16,73140.61,14.7,-0.04694,3e-05,7.1599]
[1779986511749,44.16,73141.74,14.7,-0.04691,3e-05,7.15617]
[1779986512211,44.16,73141.4,14.7,-0.04692,3e-05,7.15734]
[1779986514159,44.16,73141.47,14.7,-0.04692,3e-05,7.15703]
[1779986514225,44.16,73141.05,14.7,-0.04693,3e-05,7.15849]
[1779986519260,44.16,73142.38,14.7,-0.04691,3e-05,7.1555]
[1779986522843,44.16,73156.84,14.7,-0.04648,3e-05,7.10449]
[1779986523578,44.16,73156.84,14.7,-0.04648,3e-05,7.10449]
[1779986523288,44.16,73156.67,14.7,-0.04648,3e-05,7.10513]
[1779986524295,44.17,73156.41,14.7,-0.04649,3e-05,7.10651]
[1779986529605,44.17,73159.5,14.7,-0.04642,3e-05,7.09721]
[1779986529610,44.17,73159.57,14.7,-0.04642,3e-05,7.09742]
[1779986535219,44.17,73168.2,14.7,-0.04616,3e-05,7.06659]
[1779986538507,44.17,73156.85,14.7,-0.0465,3e-05,7.1076]
[1779986538620,44.17,73157.41,14.7,-0.04649,3e-05,7.1056]
[1779986541097,44.17,73162.01,14.7,-0.04635,3e-05,7.08994]
[1779986541432,44.17,73162.18,14.7,-0.04635,3e-05,7.0898]
[1779986546467,44.18,73170.47,14.7,-0.04611,3e-05,7.06022]
[1779986551503,44.18,73173.45,14.7,-0.04601,3e-05,7.04752]
[1779986556540,44.18,73166.67,14.7,-0.04621,3e-05,7.07228]
[1779986561575,44.18,73165.38,14.7,-0.04625,3e-05,7.07733]
[1779986566610,44.18,73164.82,14.7,-0.04627,3e-05,7.0797]
[1779986568624,44.18,73181.99,14.7,-0.04576,3e-05,7.01834]
[1779986569168,44.18,73181.99,14.7,-0.04576,3e-05,7.01834]
[1779986569641,44.18,73181.99,14.7,-0.04576,3e-05,7.01834]
[1779986569795,44.18,73192.97,14.7,-0.04544,3e-05,6.97935]
[1779986570080,44.18,73192.97,14.7,-0.04544,3e-05,6.97935]
[1779986570638,44.18,73193.82,14.7,-0.04541,3e-05,6.97608]
[1779986572137,44.18,73194.22,14.7,-0.0454,3e-05,6.97441]
[1779986572652,44.18,73193.95,14.7,-0.0454,3e-05,6.97512]
[1779986577688,44.18,73191.61,14.7,-0.04548,3e-05,6.98459]
[1779986579954,44.18,73193.72,14.7,-0.04542,3e-05,6.97753]
[1779986580032,44.18,73193.72,14.7,-0.04542,3e-05,6.97753]
[1779986582484,44.18,73193.21,14.7,-0.04544,3e-05,6.97958]
[1779986582522,44.18,73183.06,14.7,-0.04574,3e-05,7.01619]
[1779986585666,44.18,73184.96,14.7,-0.04569,3e-05,7.00909]
[1779986585748,44.18,73189.57,14.7,-0.04554,3e-05,6.99204]
[1779986590785,44.18,73193.89,14.7,-0.04542,3e-05,6.97767]
[1779986593228,44.18,73194.77,14.7,-0.0454,3e-05,6.975]
[1779986593512,44.18,73194.77,14.7,-0.0454,3e-05,6.975]
[1779986594858,44.19,73217.21,14.7,-0.04475,3e-05,6.89611]
[1779986594864,44.19,73217.21,14.7,-0.04475,3e-05,6.89611]
[1779986594954,44.19,73218.67,14.7,-0.0447,3e-05,6.89095]
[1779986596925,44.19,73217.13,14.7,-0.04475,3e-05,6.89614]
[1779986597201,44.19,73213.27,14.7,-0.04486,3e-05,6.90978]
[1779986602871,44.19,73212.15,14.7,-0.04491,3e-05,6.91574]
[1779986607907,44.19,73210.15,14.7,-0.04498,3e-05,6.92427]
[1779986609325,44.19,73210.15,14.7,-0.04498,3e-05,6.92427]
[1779986609423,44.19,73213.57,14.7,-0.04488,3e-05,6.91281]
[1779986611420,44.19,73213.23,14.7,-0.04489,3e-05,6.91402]
[1779986611522,44.19,73209.86,14.7,-0.04498,3e-05,6.92309]
[1779986616969,44.2,73202.11,14.7,-0.04521,3e-05,6.95194]
[1779986622298,44.2,73205.91,14.7,-0.04511,3e-05,6.9395]
[1779986628047,44.2,73204.6,14.7,-0.04517,3e-05,6.94613]
[1779986633083,44.21,73204.44,14.7,-0.04518,3e-05,6.94806]
[1779986638118,44.21,73206.02,14.7,-0.04515,3e-05,6.94382]
[1779986643355,44.21,73198.63,14.7,-0.04537,3e-05,6.97141]
[1779986643435,44.21,73198.63,14.7,-0.04537,3e-05,6.97141]
[1779986643535,44.21,73196.89,14.7,-0.04543,3e-05,6.97783]
[1779986649195,44.22,73194.9,14.7,-0.04551,3e-05,6.98809]
[1779986651009,44.22,73195.57,14.7,-0.0455,3e-05,6.98697]
[1779986651607,44.22,73198.52,14.7,-0.04542,3e-05,6.97668]
[1779986657252,44.23,73200.6,14.7,-0.04537,3e-05,6.97046]
[1779986662287,44.23,73201.12,14.7,-0.04536,3e-05,6.96978]
[1779986663046,44.23,73201.12,14.7,-0.04536,3e-05,6.96978]
[1779986663051,44.23,73201.12,14.7,-0.04536,3e-05,6.96978]
[1779986663766,44.23,73200.73,14.7,-0.04537,3e-05,6.97141]
[1779986669339,44.23,73208.78,14.7,-0.04512,3e-05,6.94113]
[1779986674371,44.22,73210.62,14.7,-0.04505,3e-05,6.93111]
[1779986675430,44.22,73210.62,14.7,-0.04505,3e-05,6.93111]
[1779986678880,44.22,73212.29,14.7,-0.04499,3e-05,6.92444]
[1779986680561,44.22,73212.51,14.7,-0.04498,3e-05,6.92348]
[1779986685206,44.22,73213.21,14.7,-0.04495,3e-05,6.9201]
[1779986690486,44.22,73214.97,14.7,-0.04489,3e-05,6.9128]
[1779986695521,44.22,73218.39,14.7,-0.04479,3e-05,6.89984]
[1779986697587,44.22,73219.92,14.7,-0.04474,3e-05,6.89428]
[1779986697589,44.22,73219.92,14.7,-0.04474,3e-05,6.89428]
[1779986702593,44.21,73233.62,14.7,-0.04434,3e-05,6.84549]
[1779986708612,44.21,73240.71,14.7,-0.04413,3e-05,6.8205]
[1779986713648,44.21,73242.45,14.7,-0.04408,3e-05,6.81426]
[1779986716326,44.21,73240.82,14.7,-0.04413,3e-05,6.8199]
[1779986716669,44.21,73236.92,14.7,-0.04424,3e-05,6.83354]
[1779986721706,44.22,73233.6,14.7,-0.04435,3e-05,6.84722]
[1779986726741,44.22,73233.21,14.7,-0.04438,3e-05,6.85057]
[1779986731777,44.23,73229.49,14.7,-0.04449,3e-05,6.86294]
[1779986736811,44.23,73232.07,14.7,-0.04443,3e-05,6.85569]
[1779986740240,44.23,73233.89,14.7,-0.04438,3e-05,6.85043]
[1779986740334,44.23,73233.89,14.7,-0.04438,3e-05,6.85043]
[1779986741008,44.23,73235.19,14.7,-0.04434,3e-05,6.84586]
[1779986745708,44.23,73245.79,14.7,-0.04404,3e-05,6.80836]
[1779986745720,44.23,73245.66,14.7,-0.04404,3e-05,6.80874]
[1779986747232,44.23,73246.03,14.7,-0.04403,3e-05,6.8079]
[1779986747284,44.23,73246.03,14.7,-0.04403,3e-05,6.8079]
[1779986747295,44.23,73247.6,14.7,-0.04399,3e-05,6.80241]
[1779986752933,44.23,73252.8,14.7,-0.04384,3e-05,6.78419]
[1779986758740,44.23,73257.1,14.7,-0.04371,3e-05,6.76921]
[1779986760404,44.23,73262.15,14.7,-0.04357,3e-05,6.75174]
[1779986762063,44.23,73265.21,14.7,-0.04348,3e-05,6.74123]
[1779986767104,44.23,73267.71,14.7,-0.04342,3e-05,6.73306]
[1779986772242,44.24,73268.37,14.7,-0.0434,3e-05,6.73115]
[1779986777512,44.24,73268.46,14.7,-0.0434,3e-05,6.73143]
[1779986782986,44.24,73262.4,14.7,-0.04358,3e-05,6.75319]
[1779986791666,44.24,73268.8,14.7,-0.04341,3e-05,6.73192]
[1779986797319,44.24,73265.61,14.7,-0.04349,3e-05,6.74127]
[1779986802354,44.24,73273.14,14.7,-0.04328,3e-05,6.71577]
[1779986807388,44.25,73270.5,14.7,-0.04336,3e-05,6.72578]
[1779986812424,44.25,73262.76,14.7,-0.04359,3e-05,6.75349]
[1779986814460,44.25,73256.79,14.7,-0.04376,3e-05,6.77444]
[1779986819452,44.25,73265.76,14.7,-0.04351,3e-05,6.74383]
[1779986824803,44.25,73280.24,14.7,-0.0431,3e-05,6.6943]
[1779986827555,44.25,73291.36,14.7,-0.0428,3e-05,6.65657]
[1779986833412,44.26,73292.27,14.7,-0.04279,3e-05,6.65541]
[1779986838520,44.26,73299.12,14.7,-0.0426,3e-05,6.63321]
[1779986842403,44.26,73299.89,14.7,-0.04259,3e-05,6.6318]
[1779986844679,44.27,73282.3,14.7,-0.04309,3e-05,6.69321]
[1779986846488,44.27,73282.37,14.7,-0.04309,3e-05,6.69316]
[1779986851728,44.27,73270.6,14.7,-0.04342,3e-05,6.73231]
[1779986856764,44.27,73275.36,14.7,-0.04329,3e-05,6.71658]
[1779986861809,44.27,73270.89,14.7,-0.04342,3e-05,6.73289]
[1779986866843,44.27,73254.97,14.7,-0.04388,3e-05,6.7888]
[1779986869483,44.27,73253.19,14.7,-0.04393,3e-05,6.7951]
[1779986869864,44.27,73248.67,14.7,-0.04406,3e-05,6.81093]
[1779986873777,44.28,73238.95,14.7,-0.04436,3e-05,6.84638]
[1779986873892,44.28,73238.7,14.7,-0.04437,3e-05,6.84768]
[1779986874577,44.28,73238.7,14.7,-0.04437,3e-05,6.84768]
[1779986874899,44.28,73233.95,14.7,-0.0445,3e-05,6.8643]
[1779986875848,44.28,73233.95,14.7,-0.0445,3e-05,6.8643]
[1779986875906,44.28,73230.91,14.7,-0.0446,3e-05,6.87538]
[1779986880941,44.28,73231.35,14.7,-0.04458,3e-05,6.87329]
[1779986885976,44.28,73227.92,14.7,-0.04467,3e-05,6.88475]
[1779986891015,44.27,73230.07,14.7,-0.04461,3e-05,6.87642]
[1779986896053,44.27,73217.06,14.7,-0.04498,3e-05,6.92151]
[1779986898027,44.27,73217.06,14.7,-0.04498,3e-05,6.92151]
[1779986901958,44.27,73211.53,14.7,-0.04513,3e-05,6.94024]
[1779986903103,44.27,73228.81,14.7,-0.04462,3e-05,6.87857]
[1779986908138,44.27,73229.35,14.7,-0.0446,3e-05,6.87598]
[1779986913174,44.26,73219.24,14.7,-0.04488,3e-05,6.90833]
[1779986918209,44.26,73217.88,14.7,-0.04491,3e-05,6.91217]
[1779986924251,44.26,73220.69,14.7,-0.04482,3e-05,6.90108]
[1779986928888,44.26,73218.62,14.7,-0.04487,3e-05,6.90786]
[1779986929781,44.26,73218.88,14.7,-0.04486,3e-05,6.90675]
[1779986930097,44.26,73218.88,14.7,-0.04486,3e-05,6.90675]
[1779986930031,44.26,73203.72,14.7,-0.04531,3e-05,6.96023]
[1779986930113,44.26,73203.72,14.7,-0.04531,3e-05,6.96023]
[1779986930852,44.26,73190.05,14.7,-0.04571,3e-05,7.00886]
[1779986936383,44.25,73195.83,14.7,-0.04553,3e-05,6.98673]
[1779986941869,44.25,73196.38,14.7,-0.0455,3e-05,6.98321]
[1779986947462,44.25,73203.85,14.7,-0.04526,3e-05,6.95482]
[1779986951226,44.24,73201.5,14.7,-0.04533,3e-05,6.9624]
[1779986951492,44.24,73196.32,14.7,-0.04548,3e-05,6.9808]
[1779986952298,44.24,73196.32,14.7,-0.04548,3e-05,6.9808]
[1779986952498,44.25,73194.23,14.7,-0.04554,3e-05,6.98867]
[1779986957533,44.24,73193.38,14.7,-0.04556,3e-05,6.99016]
[1779986962568,44.24,73190.16,14.7,-0.04564,3e-05,7.00005]
[1779986967624,44.24,73191.51,14.7,-0.04559,3e-05,6.99397]
[1779986972852,44.23,73181.98,14.7,-0.04585,3e-05,7.02429]
[1779986978897,44.23,73179.72,14.7,-0.0459,3e-05,7.02991]
[1779986984745,44.22,73189.45,14.7,-0.04559,3e-05,6.99286]
[1779986989780,44.22,73186.58,14.7,-0.04566,3e-05,7.00164]
[1779986994815,44.22,73188.56,14.7,-0.04559,3e-05,6.99314]
[1779986999850,44.21,73187.81,14.7,-0.0456,3e-05,6.9944]
[1779987001839,44.21,73186.7,14.7,-0.04563,3e-05,6.99808]
[1779987007119,44.21,73200.06,14.7,-0.04523,3e-05,6.94944]
[1779987016973,44.2,73199.74,14.7,-0.04522,3e-05,6.94848]
[1779987022009,44.2,73196.03,14.7,-0.04532,3e-05,6.96068]
[1779987024959,44.2,73188.87,14.7,-0.04553,3e-05,6.98576]
[1779987025032,44.2,73171.55,14.7,-0.04604,3e-05,7.0474]
[1779987030073,44.2,73171.2,14.7,-0.04606,3e-05,7.04929]
[1779987031269,44.2,73171.41,14.7,-0.04604,3e-05,7.04614]
[1779987032199,44.2,73171.41,14.7,-0.04604,3e-05,7.04614]
[1779987032087,44.2,73180.64,14.7,-0.04576,3e-05,7.01277]
[1779987037080,44.2,73183.47,14.7,-0.04567,3e-05,7.00157]
[1779987037130,44.2,73181.36,14.7,-0.04573,3e-05,7.00883]
[1779987038437,44.2,73175.1,14.7,-0.04592,3e-05,7.03142]
[1779987038465,44.2,73175.1,14.7,-0.04592,3e-05,7.03142]
[1779987039144,44.2,73179.1,14.7,-0.0458,3e-05,7.01729]
[1779987039308,44.2,73179.1,14.7,-0.0458,3e-05,7.01729]
[1779987040151,44.2,73180.59,14.7,-0.04576,3e-05,7.01216]
[1779987046171,44.2,73180.51,14.7,-0.04577,3e-05,7.01325]
[1779987051752,44.2,73169.85,14.7,-0.04609,3e-05,7.05234]
[1779987057270,44.21,73167.54,14.7,-0.04617,3e-05,7.06156]
[1779987062317,44.21,73160.47,14.7,-0.04639,3e-05,7.08751]
[1779987063061,44.21,73166.79,14.7,-0.0462,3e-05,7.06481]
[1779987068358,44.2,73178.29,14.7,-0.04584,3e-05,7.02168]
[1779987070723,44.2,73183.42,14.7,-0.04568,3e-05,7.00304]
[1779987076678,44.2,73182.23,14.7,-0.0457,3e-05,7.00554]
[1779987079352,44.2,73195.32,14.7,-0.04531,3e-05,6.95785]
[1779987079927,44.2,73195.32,14.7,-0.04531,3e-05,6.95785]
[1779987080240,44.2,73213.26,14.7,-0.04478,3e-05,6.89408]
[1779987085730,44.19,73214.87,14.7,-0.04473,3e-05,6.88796]
[1779987091180,44.19,73228.75,14.7,-0.04432,3e-05,6.83872]
[1779987096566,44.19,73243.13,14.7,-0.04389,3e-05,6.78588]
[1779987102612,44.19,73246.93,14.7,-0.04378,3e-05,6.77304]
[1779987107648,44.2,73249.11,14.7,-0.04372,3e-05,6.76591]
[1779987112297,44.2,73230.81,14.7,-0.04426,3e-05,6.83054]
[1779987117718,44.2,73237.01,14.7,-0.04408,3e-05,6.8089]
[1779987119444,44.2,73237.16,14.7,-0.04407,3e-05,6.80842]
[1779987120854,44.2,73236.62,14.7,-0.04409,3e-05,6.81031]
[1779987125548,44.2,73245.72,14.7,-0.04383,3e-05,6.77869]
[1779987129292,44.2,73257.62,14.7,-0.04349,3e-05,6.73766]
[1779987134854,44.2,73247.34,14.7,-0.04379,3e-05,6.77441]
[1779987139118,44.2,73252.94,14.7,-0.04364,3e-05,6.75514]
[1779987144926,44.2,73257.31,14.7,-0.04352,3e-05,6.74075]
[1779987150304,44.21,73255.32,14.7,-0.04358,3e-05,6.7483]
[1779987156001,44.21,73254.58,14.7,-0.04359,3e-05,6.74922]
[1779987161039,44.21,73252.08,14.7,-0.04367,3e-05,6.75836]
[1779987162258,44.21,73252.08,14.7,-0.04367,3e-05,6.75836]
[1779987162352,44.21,73268.65,14.7,-0.0432,3e-05,6.70103]
[1779987163672,44.21,73276.37,14.7,-0.04298,3e-05,6.67431]
[1779987165646,44.21,73274.13,14.7,-0.04304,3e-05,6.6825]
[1779987166124,44.21,73274.13,14.7,-0.04304,3e-05,6.6825]
[1779987172248,44.21,73276.42,14.7,-0.04299,3e-05,6.67596]
[1779987178158,44.22,73275.18,14.7,-0.04304,3e-05,6.68181]
[1779987183193,44.22,73275.75,14.7,-0.04303,3e-05,6.68096]
[1779987188228,44.22,73267.24,14.7,-0.04328,3e-05,6.71159]
[1779987190956,44.22,73266.42,14.7,-0.04331,3e-05,6.71485]
[1779987191158,44.22,73266.42,14.7,-0.04331,3e-05,6.71485]
[1779987196264,44.22,73267.95,14.7,-0.04327,3e-05,6.71023]
[1779987196461,44.23,73268.67,14.7,-0.04325,3e-05,6.70828]
[1779987196882,44.23,73268.67,14.7,-0.04325,3e-05,6.70828]
[1779987202326,44.23,73267.05,14.7,-0.04331,3e-05,6.71496]
[1779987207361,44.23,73271.85,14.7,-0.04318,3e-05,6.6992]
[1779987212396,44.23,73283.77,14.7,-0.04284,3e-05,6.65672]
[1779987217430,44.24,73284.32,14.7,-0.04283,3e-05,6.65623]
[1779987222467,44.24,73285.02,14.7,-0.04282,3e-05,6.65526]
[1779987228087,44.24,73286.28,14.7,-0.0428,3e-05,6.6521]
[1779987233543,44.25,73274.63,14.7,-0.04314,3e-05,6.69435]
[1779987238579,44.25,73274.11,14.7,-0.04317,3e-05,6.69725]
[1779987243617,44.25,73276.43,14.7,-0.04311,3e-05,6.69015]
[1779987247347,44.25,73262.0,14.7,-0.04352,3e-05,6.74078]
[1779987249657,44.25,73239.2,14.7,-0.04418,3e-05,6.82072]
[1779987254693,44.25,73235.48,14.7,-0.04429,3e-05,6.83372]
[1779987256523,44.25,73233.04,14.7,-0.04436,3e-05,6.84225]
[1779987256730,44.25,73233.04,14.7,-0.04436,3e-05,6.84225]
[1779987264769,44.25,73237.0,14.7,-0.04424,3e-05,6.82794]
[1779987269807,44.25,73254.91,14.7,-0.04373,3e-05,6.76526]
[1779987274842,44.25,73254.28,14.7,-0.04373,3e-05,6.76532]
[1779987279878,44.25,73260.03,14.7,-0.04357,3e-05,6.74571]
[1779987285396,44.26,73269.77,14.7,-0.0433,3e-05,6.71237]
[1779987289104,44.26,73274.13,14.7,-0.04318,3e-05,6.69801]
[1779987294984,44.26,73274.44,14.7,-0.04318,3e-05,6.69839]
[1779987300024,44.26,73277.55,14.7,-0.0431,3e-05,6.68864]
[1779987301450,44.26,73277.55,14.7,-0.0431,3e-05,6.68864]
[1779987307070,44.27,73287.87,14.7,-0.04282,3e-05,6.65482]
[1779987312349,44.27,73287.69,14.7,-0.04284,3e-05,6.65651]
[1779987318160,44.27,73279.38,14.7,-0.04309,3e-05,6.68682]
[1779987323195,44.28,73274.89,14.7,-0.04322,3e-05,6.70331]
[1779987328235,44.28,73273.34,14.7,-0.04327,3e-05,6.7094]
[1779987330287,44.28,73279.03,14.7,-0.04311,3e-05,6.69007]
[1779987331044,44.28,73286.84,14.7,-0.04289,3e-05,6.66333]
[1779987331289,44.28,73286.84,14.7,-0.04289,3e-05,6.66333]
[1779987337293,44.28,73283.8,14.7,-0.04298,3e-05,6.67309]
[1779987342015,44.28,73274.48,14.7,-0.04325,3e-05,6.7062]
[1779987347606,44.29,73262.78,14.7,-0.04359,3e-05,6.74749]
[1779987353405,44.29,73265.02,14.7,-0.04353,3e-05,6.74058]
[1779987358476,44.29,73269.06,14.7,-0.04342,3e-05,6.72701]
[1779987364483,44.29,73278.71,14.7,-0.04315,3e-05,6.69473]
[1779987367215,44.29,73288.72,14.7,-0.04287,3e-05,6.66056]
[1779987367241,44.29,73288.72,14.7,-0.04287,3e-05,6.66056]
[1779987367838,44.29,73291.22,14.7,-0.04281,3e-05,6.65214]
[1779987368356,44.29,73291.22,14.7,-0.04281,3e-05,6.65214]
[1779987370620,44.29,73292.02,14.7,-0.04279,3e-05,6.65016]
[1779987375809,44.3,73292.62,14.7,-0.04278,3e-05,6.64966]
[1779987375857,44.3,73292.62,14.7,-0.04278,3e-05,6.64966]
[1779987377897,44.3,73278.52,14.7,-0.04319,3e-05,6.69876]
[1779987383627,44.3,73278.82,14.7,-0.04318,3e-05,6.69858]
[1779987388848,44.3,73281.33,14.7,-0.04312,3e-05,6.69067]
[1779987394706,44.31,73293.63,14.7,-0.04277,3e-05,6.6475]
[1779987399742,44.31,73296.53,14.7,-0.0427,3e-05,6.63891]
[1779987402766,44.31,73296.84,14.7,-0.0427,3e-05,6.63841]
[1779987406648,44.32,73313.25,14.7,-0.04225,3e-05,6.58375]
[1779987411827,44.32,73314.48,14.7,-0.04223,3e-05,6.58141]
[1779987416863,44.32,73315.47,14.7,-0.04222,3e-05,6.57989]
[1779987420315,44.33,73311.69,14.7,-0.04233,3e-05,6.59354]
[1779987423031,44.33,73295.15,14.7,-0.0428,3e-05,6.65119]
[1779987428152,44.33,73296.54,14.7,-0.04277,3e-05,6.6478]
[1779987433573,44.33,73301.89,14.7,-0.04263,3e-05,6.63048]
[1779987439365,44.34,73299.18,14.7,-0.04272,3e-05,6.64122]
[1779987441457,44.34,73288.62,14.7,-0.04302,3e-05,6.67802]
[1779987447080,44.34,73289.9,14.7,-0.04299,3e-05,6.67482]
[1779987452109,44.34,73295.37,14.7,-0.04283,3e-05,6.65451]
[1779987457716,44.34,73297.63,14.7,-0.04278,3e-05,6.64761]
[1779987459158,44.35,73315.32,14.7,-0.04229,3e-05,6.58774]
[1779987464193,44.35,73314.96,14.7,-0.04231,3e-05,6.59058]
[1779987469228,44.35,73315.94,14.7,-0.04229,3e-05,6.58879]
[1779987474263,44.36,73315.17,14.7,-0.04233,3e-05,6.59298]
[1779987479298,44.36,73315.63,14.7,-0.04233,3e-05,6.59287]
[1779987484333,44.36,73315.44,14.7,-0.04234,3e-05,6.59497]
[1779987485444,44.36,73315.44,14.7,-0.04234,3e-05,6.59497]
[1779987488309,44.37,73317.02,14.7,-0.04231,3e-05,6.59045]
[1779987489074,44.37,73317.99,14.7,-0.04228,3e-05,6.58742]
[1779987490232,44.37,73317.14,14.7,-0.04231,3e-05,6.59061]
[1779987490484,44.37,73317.14,14.7,-0.04231,3e-05,6.59061]
[1779987491877,44.37,73302.77,14.7,-0.04271,3e-05,6.64031]
[1779987492338,44.37,73302.77,14.7,-0.04271,3e-05,6.64031]
[1779987493499,44.37,73300.5,14.7,-0.04278,3e-05,6.6483]
[1779987499459,44.37,73296.75,14.7,-0.04289,3e-05,6.66242]
[1779987504492,44.37,73295.56,14.7,-0.04293,3e-05,6.66726]
[1779987509528,44.38,73299.38,14.7,-0.04283,3e-05,6.65489]
[1779987511940,44.38,73299.53,14.7,-0.04282,3e-05,6.65225]
[1779987514211,44.38,73304.25,14.7,-0.04269,3e-05,6.63638]
[1779987514314,44.38,73304.25,14.7,-0.04269,3e-05,6.63638]
[1779987514631,44.38,73304.25,14.7,-0.04269,3e-05,6.63638]
[1779987520606,44.38,73308.51,14.7,-0.04258,3e-05,6.62311]
[1779987523468,44.38,73309.76,14.7,-0.04255,3e-05,6.61925]
[1779987527542,44.38,73309.75,14.7,-0.04255,3e-05,6.62016]
[1779987529960,44.38,73316.25,14.7,-0.04238,3e-05,6.59858]
[1779987535667,44.39,73317.24,14.7,-0.04236,3e-05,6.59669]
[1779987540792,44.39,73318.69,14.7,-0.04233,3e-05,6.59302]
[1779987545795,44.39,73314.48,14.7,-0.04246,3e-05,6.60883]
[1779987550781,44.4,73313.92,14.7,-0.04248,3e-05,6.61162]
[1779987552127,44.4,73304.96,14.7,-0.04274,3e-05,6.64274]
[1779987552317,44.4,73304.96,14.7,-0.04274,3e-05,6.64274]
[1779987552991,44.4,73304.96,14.7,-0.04274,3e-05,6.64274]
[1779987558549,44.4,73310.16,14.7,-0.0426,3e-05,6.62577]
[1779987561577,44.4,73309.49,14.7,-0.04262,3e-05,6.62862]
[1779987563158,44.4,73310.02,14.7,-0.04261,3e-05,6.62717]
[1779987567196,44.4,73309.79,14.7,-0.04262,3e-05,6.62868]
[1779987568825,44.4,73310.0,14.7,-0.04262,3e-05,6.62814]
[1779987574513,44.41,73314.11,14.7,-0.0425,3e-05,6.61272]
[1779987574769,44.41,73314.11,14.7,-0.0425,3e-05,6.61272]
[1779987575758,44.41,73317.88,14.7,-0.04239,3e-05,6.60026]
[1779987577423,44.41,73320.41,14.7,-0.04233,3e-05,6.59185]
[1779987579432,44.41,73314.39,14.7,-0.0425,3e-05,6.6129]
[1779987580662,44.41,73309.97,14.7,-0.04262,3e-05,6.62823]
[1779987586555,44.41,73312.75,14.7,-0.04255,3e-05,6.61975]
[1779987587828,44.41,73314.49,14.7,-0.04251,3e-05,6.61399]
[1779987593129,44.42,73323.56,14.7,-0.04227,3e-05,6.58464]
[1779987598167,44.42,73323.89,14.7,-0.04227,3e-05,6.5848]
[1779987603382,44.42,73334.12,14.7,-0.04199,3e-05,6.55106]
[1779987603386,44.42,73334.12,14.7,-0.04199,3e-05,6.55106]
[1779987609244,44.43,73332.4,14.7,-0.04206,3e-05,6.55929]
[1779987614279,44.43,73327.73,14.7,-0.0422,3e-05,6.57669]
[1779987615859,44.43,73327.73,14.7,-0.0422,3e-05,6.57669]
[1779987620891,44.44,73331.84,14.7,-0.0421,3e-05,6.5648]
[1779987626363,44.44,73327.83,14.7,-0.04223,3e-05,6.57989]
[1779987631399,44.44,73330.65,14.7,-0.04214,3e-05,6.56926]
[1779987636434,44.45,73332.31,14.7,-0.04211,3e-05,6.5651]
[1779987641469,44.45,73331.25,14.7,-0.04215,3e-05,6.57025]
[1779987646522,44.45,73331.83,14.7,-0.04214,3e-05,6.56948]
[1779987649260,44.45,73335.35,14.7,-0.04206,3e-05,6.55845]
[1779987651764,44.46,73345.26,14.7,-0.04179,3e-05,6.5255]
[1779987651864,44.46,73350.28,14.7,-0.04165,3e-05,6.5089]
[1779987657581,44.46,73335.46,14.7,-0.04206,3e-05,6.55916]
[1779987658058,44.46,73335.46,14.7,-0.04206,3e-05,6.55916]
[1779987658589,44.46,73338.1,14.7,-0.04199,3e-05,6.55006]
[1779987659113,44.46,73338.1,14.7,-0.04199,3e-05,6.55006]
[1779987659595,44.46,73337.52,14.7,-0.04201,3e-05,6.55237]
[1779987661044,44.46,73331.43,14.7,-0.04217,3e-05,6.57296]
[1779987661731,44.46,73327.74,14.7,-0.04227,3e-05,6.58537]
[1779987666741,44.46,73324.12,14.7,-0.04238,3e-05,6.59902]
[1779987672688,44.46,73322.33,14.7,-0.04245,3e-05,6.60669]
[1779987677723,44.47,73315.52,14.7,-0.04265,3e-05,6.63109]
[1779987677988,44.47,73315.52,14.7,-0.04265,3e-05,6.63109]
[1779987683765,44.47,73324.02,14.7,-0.04242,3e-05,6.60338]
[1779987689807,44.47,73316.0,14.7,-0.04265,3e-05,6.63205]
[1779987694842,44.47,73311.88,14.7,-0.04276,3e-05,6.64456]
[1779987699877,44.48,73316.55,14.7,-0.04264,3e-05,6.62932]
[1779987703187,44.48,73331.09,14.7,-0.04224,3e-05,6.58026]
[1779987703695,44.48,73331.09,14.7,-0.04224,3e-05,6.58026]
[1779987709950,44.48,73327.41,14.7,-0.04235,3e-05,6.59481]
[1779987713813,44.48,73322.19,14.7,-0.0425,3e-05,6.61331]
[1779987715294,44.48,73312.91,14.7,-0.04277,3e-05,6.64545]
[1779987716040,44.48,73312.72,14.7,-0.04277,3e-05,6.64626]
[1779987722039,44.49,73306.86,14.7,-0.04294,3e-05,6.66705]
[1779987727081,44.49,73300.92,14.7,-0.04311,3e-05,6.688]
[1779987729156,44.49,73298.15,14.7,-0.04319,3e-05,6.69761]
[1779987731150,44.49,73281.17,14.7,-0.04368,3e-05,6.75633]
[1779987732076,44.49,73282.45,14.7,-0.04364,3e-05,6.75186]
[1779987732779,44.49,73282.45,14.7,-0.04364,3e-05,6.75186]
[1779987734251,44.49,73268.21,14.7,-0.04405,3e-05,6.80122]
[1779987738210,44.49,73244.22,14.7,-0.04473,3e-05,6.88435]
[1779987741468,44.48,73237.52,14.7,-0.04492,3e-05,6.90715]
[1779987741818,44.48,73237.52,14.7,-0.04492,3e-05,6.90715]
[1779987744538,44.48,73249.11,14.7,-0.04458,3e-05,6.86569]
[1779987750263,44.48,73258.15,14.7,-0.04431,3e-05,6.83278]
[1779987755298,44.48,73260.53,14.7,-0.04422,3e-05,6.82128]
[1779987759803,44.48,73238.88,14.7,-0.04484,3e-05,6.89646]
[1779987764494,44.47,73245.21,14.7,-0.04465,3e-05,6.87329]
[1779987769896,44.47,73232.23,14.7,-0.04502,3e-05,6.91753]
[1779987775258,44.47,73227.83,14.7,-0.04513,3e-05,6.93131]
[1779987780474,44.46,73231.44,14.7,-0.04501,3e-05,6.91692]
[1779987785509,44.46,73231.28,14.7,-0.045,3e-05,6.91616]
[1779987790545,44.46,73239.98,14.7,-0.04474,3e-05,6.88447]
[1779987793090,44.46,73239.59,14.7,-0.04475,3e-05,6.88564]
[1779987798868,44.46,73240.46,14.7,-0.04472,3e-05,6.88155]
[1779987801973,44.45,73237.71,14.7,-0.04479,3e-05,6.89061]
[1779987802963,44.45,73237.43,14.7,-0.0448,3e-05,6.89138]
[1779987804506,44.45,73225.91,14.7,-0.04513,3e-05,6.93144]
[1779987807647,44.45,73224.93,14.7,-0.04515,3e-05,6.93407]
[1779987808058,44.45,73224.93,14.7,-0.04515,3e-05,6.93407]
[1779987809514,44.45,73223.83,14.7,-0.04518,3e-05,6.93738]
[1779987809863,44.45,73223.83,14.7,-0.04518,3e-05,6.93738]
[1779987815729,44.44,73214.37,14.7,-0.04543,3e-05,6.96611]
[1779987820765,44.44,73214.19,14.7,-0.04542,3e-05,6.96502]
[1779987825801,44.44,73216.98,14.7,-0.04532,3e-05,6.95342]
[1779987829782,44.43,73217.98,14.7,-0.04529,3e-05,6.94886]
[1779987830690,44.43,73217.12,14.7,-0.04531,3e-05,6.95156]
[1779987835698,44.43,73229.56,14.7,-0.04493,3e-05,6.90628]
[1779987839393,44.43,73229.96,14.7,-0.04491,3e-05,6.90389]
[1779987840255,44.43,73230.39,14.7,-0.0449,3e-05,6.90213]
[1779987842950,44.43,73219.4,14.7,-0.04522,3e-05,6.9404]
[1779987843845,44.43,73220.64,14.7,-0.04518,3e-05,6.93579]
[1779987848968,44.42,73217.91,14.7,-0.04525,3e-05,6.94391]
[1779987853080,44.42,73218.16,14.7,-0.04523,3e-05,6.94213]
[1779987853516,44.42,73218.22,14.7,-0.04523,3e-05,6.94162]
[1779987854246,44.42,73226.13,14.7,-0.04499,3e-05,6.91342]
[1779987860058,44.42,73243.99,14.7,-0.04446,3e-05,6.84941]
[1779987864657,44.41,73249.79,14.7,-0.04429,3e-05,6.82857]
[1779987865500,44.41,73251.77,14.7,-0.04423,3e-05,6.82154]
[1779987869677,44.41,73254.36,14.7,-0.04415,3e-05,6.81209]
[1779987875165,44.41,73253.53,14.7,-0.04416,3e-05,6.81207]
[1779987880208,44.41,73243.88,14.7,-0.04443,3e-05,6.84528]
[1779987885243,44.41,73244.18,14.7,-0.04442,3e-05,6.84359]
[1779987891285,44.41,73243.76,14.7,-0.04443,3e-05,6.84433]
[1779987892113,44.41,73243.76,14.7,-0.04443,3e-05,6.84433]
[1779987892697,44.41,73238.75,14.7,-0.04457,3e-05,6.86176]
[1779987893538,44.41,73233.11,14.7,-0.04473,3e-05,6.88141]
[1779987899342,44.4,73231.24,14.7,-0.04478,3e-05,6.88687]
[1779987904377,44.4,73232.17,14.7,-0.04475,3e-05,6.88275]
[1779987907720,44.4,73234.54,14.7,-0.04467,3e-05,6.87406]
[1779987913442,44.4,73251.8,14.7,-0.04417,3e-05,6.81281]
[1779987918477,44.4,73252.5,14.7,-0.04414,3e-05,6.81005]
[1779987920771,44.4,73252.71,14.7,-0.04414,3e-05,6.80926]
[1779987926407,44.4,73236.27,14.7,-0.04461,3e-05,6.86644]
[1779987929941,44.4,73229.58,14.7,-0.0448,3e-05,6.88941]
[1779987935598,44.39,73226.47,14.7,-0.04487,3e-05,6.89655]
[1779987937605,44.39,73226.89,14.7,-0.04485,3e-05,6.89488]
[1779987942646,44.39,73225.49,14.7,-0.04488,3e-05,6.89866]
[1779987944687,44.39,73224.87,14.7,-0.0449,3e-05,6.90064]
[1779987951350,44.39,73210.52,14.7,-0.04531,3e-05,6.94973]
[1779987958283,44.38,73212.39,14.7,-0.04524,3e-05,6.94098]
[1779987959970,44.38,73216.17,14.7,-0.04512,3e-05,6.92707]
[1779987960013,44.38,73216.17,14.7,-0.04512,3e-05,6.92707]
[1779987960884,44.38,73226.7,14.7,-0.04481,3e-05,6.88969]
[1779987961147,44.38,73226.7,14.7,-0.04481,3e-05,6.88969]
[1779987961354,44.38,73253.17,14.7,-0.04404,3e-05,6.79673]
[1779987963884,44.38,73255.69,14.7,-0.04397,3e-05,6.78792]
[1779987964431,44.38,73255.52,14.7,-0.04397,3e-05,6.78848]
[1779987964800,44.38,73255.72,14.7,-0.04397,3e-05,6.78776]
[1779987969835,44.37,73254.51,14.7,-0.04398,3e-05,6.7896]
[1779987974870,44.37,73264.95,14.7,-0.04367,3e-05,6.75102]
[1779987979905,44.36,73265.38,14.7,-0.04364,3e-05,6.7475]
[1779987984940,44.36,73271.54,14.7,-0.04345,3e-05,6.72434]
[1779987989974,44.36,73272.1,14.7,-0.04342,3e-05,6.7206]
[1779987995009,44.35,73278.23,14.7,-0.04321,3e-05,6.69524]
[1779987999133,44.35,73254.74,14.7,-0.04388,3e-05,6.7755]
[1779988005087,44.34,73253.93,14.7,-0.04388,3e-05,6.77584]
[1779988010122,44.34,73256.19,14.7,-0.0438,3e-05,6.76586]
[1779988015157,44.33,73254.53,14.7,-0.04383,3e-05,6.76958]
[1779988020193,44.33,73257.78,14.7,-0.04372,3e-05,6.75616]
[1779988025228,44.32,73257.69,14.7,-0.0437,3e-05,6.75446]
[1779988026365,44.32,73257.69,14.7,-0.0437,3e-05,6.75446]
[1779988026436,44.32,73258.59,14.7,-0.04367,3e-05,6.75053]
[1779988027562,44.32,73257.37,14.7,-0.04371,3e-05,6.75477]
[1779988028249,44.32,73257.94,14.7,-0.04369,3e-05,6.75246]
[1779988033285,44.32,73265.79,14.7,-0.04345,3e-05,6.72363]
[1779988038320,44.31,73273.98,14.7,-0.0432,3e-05,6.69334]
[1779988043355,44.31,73284.53,14.7,-0.0429,3e-05,6.6558]
[1779988044362,44.31,73305.04,14.7,-0.04232,3e-05,6.58491]
[1779988045680,44.31,73316.29,14.7,-0.042,3e-05,6.54651]
[1779988046133,44.31,73316.29,14.7,-0.042,3e-05,6.54651]
[1779988051415,44.31,73316.29,14.7,-0.04198,3e-05,6.54311]
[1779988056450,44.31,73318.24,14.7,-0.04193,3e-05,6.53625]
[1779988061486,44.31,73317.06,14.7,-0.04196,3e-05,6.54003]
[1779988066526,44.31,73315.97,14.7,-0.04198,3e-05,6.54343]
[1779988072573,44.31,73317.64,14.7,-0.04194,3e-05,6.5374]
[1779988077607,44.3,73318.16,14.7,-0.04192,3e-05,6.53532]
[1779988080998,44.3,73321.94,14.7,-0.04181,3e-05,6.52235]
[1779988085914,44.3,73337.61,14.7,-0.04138,3e-05,6.46932]
[1779988091727,44.3,73335.88,14.7,-0.04143,3e-05,6.47529]
[1779988096762,44.3,73335.78,14.7,-0.04144,3e-05,6.47576]
[1779988098473,44.3,73335.78,14.7,-0.04144,3e-05,6.47576]
[1779988102659,44.31,73344.9,14.7,-0.04119,3e-05,6.44523]
[1779988103694,44.31,73359.9,14.7,-0.04078,3e-05,6.39479]
[1779988103883,44.31,73361.53,14.7,-0.04074,3e-05,6.38948]
[1779988104760,44.31,73361.53,14.7,-0.04074,3e-05,6.38948]
[1779988105670,44.31,73361.25,14.7,-0.04074,3e-05,6.39006]
[1779988111520,44.3,73363.54,14.7,-0.04066,3e-05,6.38026]
[1779988112836,44.3,73363.95,14.7,-0.04064,3e-05,6.37613]
[1779988112907,44.3,73356.99,14.7,-0.04082,3e-05,6.39912]
[1779988118252,44.3,73361.76,14.7,-0.0407,3e-05,6.38379]
[1779988123954,44.3,73358.35,14.7,-0.0408,3e-05,6.39639]
[1779988129251,44.3,73356.18,14.7,-0.04086,3e-05,6.40429]
[1779988129442,44.3,73356.18,14.7,-0.04086,3e-05,6.40429]
[1779988129552,44.3,73356.18,14.7,-0.04086,3e-05,6.40429]
[1779988129501,44.3,73355.68,14.7,-0.04088,3e-05,6.40626]
[1779988135035,44.3,73366.75,14.7,-0.04057,3e-05,6.36749]
[1779988138128,44.3,73366.44,14.7,-0.04057,3e-05,6.36789]
[1779988138195,44.3,73364.16,14.7,-0.04063,3e-05,6.3752]
[1779988142812,44.3,73366.55,14.7,-0.04057,3e-05,6.3679]
[1779988143092,44.3,73370.68,14.7,-0.04046,3e-05,6.3543]
[1779988148129,44.3,73375.25,14.7,-0.04033,3e-05,6.33766]
[1779988153165,44.29,73376.95,14.7,-0.04027,3e-05,6.33068]
[1779988158200,44.29,73378.45,14.7,-0.04022,3e-05,6.32443]
[1779988163237,44.29,73384.6,14.7,-0.04005,3e-05,6.30281]
[1779988168334,44.29,73382.4,14.7,-0.0401,3e-05,6.30928]
[1779988168395,44.29,73379.96,14.7,-0.04016,3e-05,6.31718]
[1779988168655,44.29,73379.96,14.7,-0.04016,3e-05,6.31718]
[1779988168679,44.29,73379.96,14.7,-0.04016,3e-05,6.31718]
[1779988169285,44.29,73373.61,14.7,-0.04033,3e-05,6.33812]
[1779988172295,44.28,73371.45,14.7,-0.04037,3e-05,6.34242]
[1779988172311,44.28,73370.68,14.7,-0.04039,3e-05,6.34471]
[1779988177346,44.29,73370.47,14.7,-0.0404,3e-05,6.3461]
[1779988182568,44.29,73365.35,14.7,-0.04055,3e-05,6.3642]
[1779988182780,44.29,73374.35,14.7,-0.04031,3e-05,6.33459]
[1779988182960,44.29,73374.35,14.7,-0.04031,3e-05,6.33459]
[1779988183567,44.29,73382.92,14.7,-0.04008,3e-05,6.3058]
[1779988189430,44.29,73382.27,14.7,-0.04009,3e-05,6.30693]
[1779988194468,44.28,73380.7,14.7,-0.04012,3e-05,6.31088]
[1779988194914,44.28,73380.7,14.7,-0.04012,3e-05,6.31088]
[1779988199405,44.28,73382.52,14.7,-0.04006,3e-05,6.30397]
[1779988199533,44.28,73376.52,14.7,-0.04022,3e-05,6.32373]
[1779988201518,44.28,73360.29,14.7,-0.04066,3e-05,6.37824]
[1779988206559,44.28,73364.14,14.7,-0.04057,3e-05,6.3667]
[1779988211594,44.29,73365.94,14.7,-0.04053,3e-05,6.36181]
[1779988216629,44.29,73364.11,14.7,-0.04059,3e-05,6.3691]
[1779988219654,44.29,73346.87,14.7,-0.04106,3e-05,6.42761]
[1779988225048,44.29,73344.09,14.7,-0.04114,3e-05,6.43743]
[1779988227713,44.29,73343.84,14.7,-0.04115,3e-05,6.4386]
[1779988233771,44.29,73341.74,14.7,-0.04119,3e-05,6.44389]
[1779988236769,44.29,73342.46,14.7,-0.04118,3e-05,6.44166]
[1779988237295,44.29,73342.46,14.7,-0.04118,3e-05,6.44166]
[1779988237359,44.29,73342.46,14.7,-0.04118,3e-05,6.44166]
[1779988237408,44.3,73359.32,14.7,-0.04072,3e-05,6.38507]
[1779988238911,44.29,73361.13,14.7,-0.04067,3e-05,6.37867]
[1779988239388,44.29,73361.13,14.7,-0.04067,3e-05,6.37867]
[1779988239436,44.29,73361.35,14.7,-0.04066,3e-05,6.37761]
[1779988245316,44.29,73362.16,14.7,-0.04064,3e-05,6.3753]
[1779988250890,44.3,73358.17,14.7,-0.04076,3e-05,6.38999]
[1779988255925,44.3,73357.4,14.7,-0.04079,3e-05,6.39337]
[1779988261396,44.3,73360.84,14.7,-0.0407,3e-05,6.3825]
[1779988265680,44.3,73352.83,14.7,-0.04092,3e-05,6.40998]
[1779988265695,44.3,73352.83,14.7,-0.04092,3e-05,6.40998]
[1779988265713,44.3,73352.83,14.7,-0.04092,3e-05,6.40998]
[1779988265681,44.3,73353.11,14.7,-0.04091,3e-05,6.40929]
[1779988265997,44.3,73353.11,14.7,-0.04091,3e-05,6.40929]
[1779988266013,44.3,73353.11,14.7,-0.04091,3e-05,6.40929]
[1779988266043,44.3,73350.61,14.7,-0.04098,3e-05,6.4177]
[1779988267736,44.3,73343.28,14.7,-0.04118,3e-05,6.4425]
[1779988268010,44.3,73344.07,14.7,-0.04116,3e-05,6.4399]
[1779988272095,44.3,73344.1,14.7,-0.04115,3e-05,6.4389]
[1779988272163,44.3,73343.04,14.7,-0.04118,3e-05,6.44158]
[1779988275687,44.3,73323.96,14.7,-0.0417,3e-05,6.5063]
[1779988277106,44.3,73310.46,14.7,-0.04207,3e-05,6.5522]
[1779988277115,44.3,73310.46,14.7,-0.04207,3e-05,6.5522]
[1779988277605,44.3,73312.76,14.7,-0.04201,3e-05,6.5446]
[1779988280719,44.3,73313.98,14.7,-0.04198,3e-05,6.54082]
[1779988280754,44.3,73313.98,14.7,-0.04198,3e-05,6.54082]
[1779988281189,44.3,73315.06,14.7,-0.04195,3e-05,6.5375]
[1779988281199,44.3,73322.22,14.7,-0.04176,3e-05,6.51351]
[1779988282090,44.3,73322.22,14.7,-0.04176,3e-05,6.51351]
[1779988283588,44.3,73333.73,14.7,-0.04144,3e-05,6.47391]
[1779988283652,44.3,73334.16,14.7,-0.04142,3e-05,6.47144]
[1779988284299,44.3,73334.16,14.7,-0.04142,3e-05,6.47144]
[1779988284316,44.3,73334.16,14.7,-0.04142,3e-05,6.47144]
[1779988284401,44.3,73331.75,14.7,-0.04148,3e-05,6.47959]
[1779988289417,44.29,73332.56,14.7,-0.04144,3e-05,6.47478]
[1779988295209,44.29,73340.03,14.7,-0.0412,3e-05,6.44378]
[1779988300244,44.28,73340.36,14.7,-0.04117,3e-05,6.44039]
[1779988304183,44.28,73340.2,14.7,-0.04117,3e-05,6.4396]
[1779988309311,44.27,73338.07,14.7,-0.0412,3e-05,6.44416]
[1779988314347,44.27,73337.06,14.7,-0.04121,3e-05,6.44536]
[1779988319386,44.26,73342.6,14.7,-0.04105,3e-05,6.42497]
[1779988321257,44.26,73349.59,14.7,-0.04085,3e-05,6.40067]
[1779988326431,44.26,73348.79,14.7,-0.04086,3e-05,6.4012]
[1779988331562,44.25,73348.6,14.7,-0.04085,3e-05,6.40036]
[1779988331868,44.25,73347.3,14.7,-0.04088,3e-05,6.40435]
[1779988332473,44.25,73349.43,14.7,-0.04082,3e-05,6.39683]
[1779988337507,44.25,73347.07,14.7,-0.04089,3e-05,6.40551]
[1779988342214,44.25,73345.63,14.7,-0.04094,3e-05,6.41093]
[1779988342220,44.25,73345.63,14.7,-0.04094,3e-05,6.41093]
[1779988342759,44.25,73343.63,14.7,-0.04099,3e-05,6.4174]
[1779988346341,44.25,73345.19,14.7,-0.04094,3e-05,6.41134]
[1779988351607,44.25,73351.57,14.7,-0.04074,3e-05,6.3852]
[1779988356643,44.24,73350.76,14.7,-0.04074,3e-05,6.38579]
[1779988361678,44.24,73351.54,14.7,-0.04071,3e-05,6.38141]
[1779988363757,44.24,73353.44,14.7,-0.04065,3e-05,6.37469]
[1779988367346,44.23,73363.23,14.7,-0.04038,3e-05,6.34072]
[1779988367856,44.23,73360.54,14.7,-0.04045,3e-05,6.34943]
[1779988369275,44.23,73359.1,14.7,-0.04048,3e-05,6.35396]
[1779988370313,44.23,73357.33,14.7,-0.04053,3e-05,6.35959]
[1779988370746,44.23,73357.33,14.7,-0.04053,3e-05,6.35959]
[1779988371111,44.23,73355.21,14.7,-0.04058,3e-05,6.36638]
[1779988371749,44.23,73355.09,14.7,-0.04059,3e-05,6.36699]
[1779988373264,44.23,73354.85,14.7,-0.0406,3e-05,6.368]
[1779988373763,44.23,73356.25,14.7,-0.04056,3e-05,6.36298]
[1779988378801,44.23,73356.9,14.7,-0.04053,3e-05,6.35927]
[1779988383837,44.22,73355.39,14.7,-0.04056,3e-05,6.36277]
[1779988388872,44.22,73354.63,14.7,-0.04056,3e-05,6.36376]
[1779988393912,44.22,73354.88,14.7,-0.04055,3e-05,6.36137]
[1779988397128,44.21,73355.17,14.7,-0.04053,3e-05,6.3598]
[1779988398481,44.21,73359.01,14.7,-0.04043,3e-05,6.34636]
[1779988403982,44.21,73366.79,14.7,-0.04021,3e-05,6.31898]
[1779988409023,44.21,73362.09,14.7,-0.04032,3e-05,6.33358]
[1779988412960,44.21,73363.7,14.7,-0.04026,3e-05,6.32508]
[1779988413014,44.21,73363.7,14.7,-0.04026,3e-05,6.32508]
[1779988419093,44.2,73366.27,14.7,-0.04018,3e-05,6.31494]
[1779988424128,44.2,73363.87,14.7,-0.04023,3e-05,6.32185]
[1779988429163,44.2,73369.48,14.7,-0.04008,3e-05,6.30206]
[1779988434414,44.2,73369.83,14.7,-0.04006,3e-05,6.30051]
[1779988440240,44.19,73376.7,14.7,-0.03987,3e-05,6.27616]
[1779988445477,44.19,73386.2,14.7,-0.03961,3e-05,6.24405]
[1779988451317,44.19,73380.61,14.7,-0.03975,3e-05,6.26189]
[1779988456352,44.19,73382.05,14.7,-0.03971,3e-05,6.25654]
[1779988460693,44.19,73383.93,14.7,-0.03966,3e-05,6.25]
[1779988465905,44.19,73388.53,14.7,-0.03953,3e-05,6.23437]
[1779988471457,44.19,73384.12,14.7,-0.03963,3e-05,6.2459]
[1779988476492,44.18,73383.86,14.7,-0.03963,3e-05,6.24623]
[1779988481527,44.18,73382.97,14.7,-0.03965,3e-05,6.24861]
[1779988482594,44.18,73382.97,14.7,-0.03965,3e-05,6.24861]
[1779988482619,44.18,73382.97,14.7,-0.03965,3e-05,6.24861]
[1779988484462,44.18,73376.04,14.7,-0.03984,3e-05,6.27137]
[1779988484620,44.18,73376.04,14.7,-0.03984,3e-05,6.27137]
[1779988490591,44.18,73377.3,14.7,-0.03979,3e-05,6.26615]
[1779988495626,44.18,73362.89,14.7,-0.04017,3e-05,6.31331]
[1779988499847,44.18,73363.84,14.7,-0.04014,3e-05,6.30948]
[1779988503897,44.17,73379.74,14.7,-0.03971,3e-05,6.25591]
[1779988510732,44.17,73364.81,14.7,-0.0401,3e-05,6.30424]
[1779988515766,44.17,73363.72,14.7,-0.04012,3e-05,6.30688]
[1779988517427,44.17,73359.44,14.7,-0.04024,3e-05,6.32097]
[1779988517481,44.17,73359.44,14.7,-0.04024,3e-05,6.32097]
[1779988517781,44.17,73355.18,14.7,-0.04035,3e-05,6.335]
[1779988520167,44.17,73345.75,14.7,-0.04061,3e-05,6.36809]
[1779988520517,44.17,73345.75,14.7,-0.04061,3e-05,6.36809]
[1779988521018,44.17,73345.75,14.7,-0.04061,3e-05,6.36809]
[1779988521333,44.17,73346.43,14.7,-0.0406,3e-05,6.36649]
[1779988521837,44.17,73360.6,14.7,-0.04022,3e-05,6.31972]
[1779988526870,44.17,73358.86,14.7,-0.04026,3e-05,6.32435]
[1779988531858,44.17,73356.3,14.7,-0.04032,3e-05,6.3317]
[1779988531905,44.17,73355.89,14.7,-0.04032,3e-05,6.33065]
[1779988532562,44.17,73355.89,14.7,-0.04032,3e-05,6.33065]
[1779988532912,44.17,73345.28,14.7,-0.0406,3e-05,6.36594]
[1779988533194,44.17,73345.28,14.7,-0.0406,3e-05,6.36594]
[1779988533544,44.17,73345.28,14.7,-0.0406,3e-05,6.36594]
[1779988534700,44.17,73343.95,14.7,-0.04064,3e-05,6.37114]
[1779988534927,44.17,73340.58,14.7,-0.04074,3e-05,6.38326]
[1779988535290,44.17,73340.58,14.7,-0.04074,3e-05,6.38326]
[1779988535934,44.17,73338.88,14.7,-0.04079,3e-05,6.38962]
[1779988540715,44.18,73338.75,14.7,-0.04082,3e-05,6.39256]
[1779988540811,44.18,73338.75,14.7,-0.04082,3e-05,6.39256]
[1779988540969,44.18,73341.92,14.7,-0.04073,3e-05,6.382]
[1779988546006,44.18,73351.07,14.7,-0.04049,3e-05,6.35208]
[1779988546161,44.18,73351.07,14.7,-0.04049,3e-05,6.35208]
[1779988546961,44.18,73351.07,14.7,-0.04049,3e-05,6.35208]
[1779988547013,44.18,73349.1,14.7,-0.04054,3e-05,6.35885]
[1779988552050,44.18,73344.58,14.7,-0.04065,3e-05,6.37248]
[1779988556721,44.18,73346.54,14.7,-0.04059,3e-05,6.36495]
[1779988556724,44.18,73343.21,14.7,-0.04068,3e-05,6.37582]
[1779988557416,44.18,73343.21,14.7,-0.04068,3e-05,6.37582]
[1779988557859,44.18,73329.17,14.7,-0.04107,3e-05,6.42332]
[1779988561892,44.18,73335.04,14.7,-0.04092,3e-05,6.40524]
[1779988561986,44.18,73336.08,14.7,-0.0409,3e-05,6.40295]
[1779988567823,44.18,73336.6,14.7,-0.04089,3e-05,6.40182]
[1779988567831,44.18,73336.58,14.7,-0.04089,3e-05,6.40205]
[1779988573936,44.18,73344.05,14.7,-0.04068,3e-05,6.37564]
[1779988576851,44.18,73340.06,14.7,-0.04078,3e-05,6.38804]
[1779988583267,44.17,73339.11,14.7,-0.04078,3e-05,6.38845]
[1779988588661,44.17,73337.45,14.7,-0.04082,3e-05,6.39231]
[1779988594346,44.16,73343.46,14.7,-0.04062,3e-05,6.36799]
[1779988596752,44.16,73340.4,14.7,-0.04071,3e-05,6.37796]
[1779988596765,44.16,73340.38,14.7,-0.0407,3e-05,6.3777]
[1779988598806,44.16,73330.33,14.7,-0.04098,3e-05,6.41176]
[1779988598812,44.16,73328.31,14.7,-0.04103,3e-05,6.41872]
[1779988604420,44.16,73327.9,14.7,-0.04103,3e-05,6.41822]
[1779988605421,44.16,73327.9,14.7,-0.04103,3e-05,6.41822]
[1779988605427,44.16,73327.57,14.7,-0.04104,3e-05,6.41893]
[1779988607081,44.16,73327.57,14.7,-0.04104,3e-05,6.41893]
[1779988607087,44.16,73327.57,14.7,-0.04104,3e-05,6.41893]
[1779988607441,44.16,73326.87,14.7,-0.04106,3e-05,6.42153]
[1779988612476,44.15,73339.28,14.7,-0.0407,3e-05,6.37781]
[1779988613474,44.15,73339.28,14.7,-0.0407,3e-05,6.37781]
[1779988613772,44.15,73338.18,14.7,-0.04073,3e-05,6.38116]
[1779988619525,44.16,73332.25,14.7,-0.0409,3e-05,6.40176]
[1779988624560,44.16,73331.99,14.7,-0.04091,3e-05,6.40303]
[1779988628328,44.16,73332.9,14.7,-0.04089,3e-05,6.40024]
[1779988628354,44.16,73332.9,14.7,-0.04089,3e-05,6.40024]
[1779988631544,44.16,73327.55,14.7,-0.04103,3e-05,6.41855]
[1779988631730,44.16,73327.55,14.7,-0.04103,3e-05,6.41855]
[1779988632744,44.16,73327.31,14.7,-0.04104,3e-05,6.41942]
[1779988638662,44.16,73326.3,14.7,-0.04107,3e-05,6.42329]
[1779988640186,44.16,73326.27,14.7,-0.04107,3e-05,6.42345]
[1779988640676,44.16,73327.38,14.7,-0.04104,3e-05,6.41976]
[1779988644086,44.16,73327.16,14.7,-0.04106,3e-05,6.42168]
[1779988644153,44.16,73327.64,14.7,-0.04105,3e-05,6.42065]
[1779988644332,44.16,73327.64,14.7,-0.04105,3e-05,6.42065]
[1779988644992,44.16,73340.45,14.7,-0.04071,3e-05,6.37807]
[1779988648467,44.17,73338.0,14.7,-0.04079,3e-05,6.3883]
[1779988648858,44.17,73332.09,14.7,-0.04095,3e-05,6.40885]
[1779988653828,44.17,73331.68,14.7,-0.04095,3e-05,6.40812]
[1779988653924,44.17,73331.13,14.7,-0.04097,3e-05,6.41005]
[1779988657346,44.18,73321.73,14.7,-0.04124,3e-05,6.44357]
[1779988657761,44.18,73321.73,14.7,-0.04124,3e-05,6.44357]
[1779988658116,44.18,73321.73,14.7,-0.04124,3e-05,6.44357]
[1779988657795,44.18,73308.53,14.7,-0.04161,3e-05,6.48889]
[1779988659168,44.18,73308.53,14.7,-0.04161,3e-05,6.48889]
[1779988659076,44.18,73317.84,14.7,-0.04135,3e-05,6.45722]
[1779988660012,44.18,73321.16,14.7,-0.04126,3e-05,6.4465]
[1779988660184,44.18,73321.16,14.7,-0.04126,3e-05,6.4465]
[1779988660817,44.18,73321.15,14.7,-0.04126,3e-05,6.44654]
[1779988662373,44.18,73321.06,14.7,-0.04126,3e-05,6.4464]
[1779988663145,44.18,73321.06,14.7,-0.04126,3e-05,6.4464]
[1779988665144,44.18,73317.17,14.7,-0.04136,3e-05,6.45869]
[1779988665832,44.17,73317.16,14.7,-0.04136,3e-05,6.45826]
[1779988666050,44.17,73316.08,14.7,-0.04139,3e-05,6.46146]
[1779988668663,44.17,73316.0,14.7,-0.04139,3e-05,6.46169]
[1779988668874,44.17,73315.73,14.7,-0.04139,3e-05,6.46259]
[1779988669278,44.17,73315.73,14.7,-0.04139,3e-05,6.46259]
[1779988669834,44.17,73315.73,14.7,-0.04139,3e-05,6.46259]
[1779988669881,44.17,73315.79,14.7,-0.04139,3e-05,6.46191]
[1779988670861,44.17,73315.79,14.7,-0.04139,3e-05,6.46191]
[1779988670888,44.17,73315.73,14.7,-0.04139,3e-05,6.46209]
[1779988671621,44.17,73315.73,14.7,-0.04139,3e-05,6.46209]
[1779988671895,44.17,73316.25,14.7,-0.04137,3e-05,6.45985]
[1779988676930,44.17,73314.96,14.7,-0.04141,3e-05,6.46411]
[1779988680195,44.17,73315.63,14.7,-0.04139,3e-05,6.46177]
[1779988680222,44.17,73313.13,14.7,-0.04146,3e-05,6.47023]
[1779988681158,44.17,73305.27,14.7,-0.04168,3e-05,6.4974]
[1779988683637,44.17,73304.9,14.7,-0.04169,3e-05,6.4991]
[1779988683641,44.17,73304.9,14.7,-0.04169,3e-05,6.4991]
[1779988684016,44.17,73304.9,14.7,-0.04169,3e-05,6.4991]
[1779988684109,44.17,73299.54,14.7,-0.04184,3e-05,6.5177]
[1779988687086,44.17,73299.97,14.7,-0.04183,3e-05,6.51611]
[1779988687187,44.17,73299.44,14.7,-0.04184,3e-05,6.51766]
[1779988687775,44.17,73299.44,14.7,-0.04184,3e-05,6.51766]
[1779988687780,44.17,73299.44,14.7,-0.04184,3e-05,6.51766]
[1779988688022,44.17,73289.41,14.7,-0.04212,3e-05,6.55194]
[1779988690037,44.17,73288.84,14.7,-0.04214,3e-05,6.55376]
[1779988690041,44.17,73288.97,14.7,-0.04213,3e-05,6.55314]
[1779988690251,44.17,73288.97,14.7,-0.04213,3e-05,6.55314]
[1779988691654,44.17,73281.15,14.7,-0.04235,3e-05,6.57976]
[1779988696370,44.17,73287.4,14.7,-0.04219,3e-05,6.55991]
[1779988697117,44.17,73287.4,14.7,-0.04219,3e-05,6.55991]
[1779988703134,44.18,73287.54,14.7,-0.0422,3e-05,6.56234]
[1779988705832,44.18,73288.07,14.7,-0.04219,3e-05,6.56089]
[1779988705838,44.18,73288.07,14.7,-0.04219,3e-05,6.56089]
[1779988706155,44.18,73288.47,14.7,-0.04218,3e-05,6.55975]
[1779988711191,44.18,73291.09,14.7,-0.04209,3e-05,6.5477]
[1779988715702,44.18,73289.05,14.7,-0.04214,3e-05,6.55422]
[1779988721261,44.18,73290.09,14.7,-0.04211,3e-05,6.54991]
[1779988726297,44.18,73294.05,14.7,-0.04199,3e-05,6.53587]
[1779988731772,44.18,73297.85,14.7,-0.04189,3e-05,6.5226]
[1779988737376,44.18,73308.73,14.7,-0.04158,3e-05,6.48517]
[1779988739752,44.18,73308.72,14.7,-0.04158,3e-05,6.4852]
[1779988739754,44.18,73308.72,14.7,-0.04158,3e-05,6.4852]
[1779988742009,44.18,73310.9,14.7,-0.04152,3e-05,6.47777]
[1779988742790,44.18,73312.96,14.7,-0.04147,3e-05,6.47077]
[1779988742810,44.18,73312.96,14.7,-0.04147,3e-05,6.47077]
[1779988744774,44.18,73315.33,14.7,-0.0414,3e-05,6.46275]
[1779988744837,44.18,73325.5,14.7,-0.04112,3e-05,6.42835]
[1779988746714,44.17,73334.08,14.7,-0.04089,3e-05,6.39902]
[1779988746735,44.17,73334.08,14.7,-0.04089,3e-05,6.39902]
[1779988746739,44.17,73336.16,14.7,-0.04083,3e-05,6.39169]
[1779988751741,44.18,73337.88,14.7,-0.04078,3e-05,6.3865]
[1779988752428,44.18,73336.3,14.7,-0.04083,3e-05,6.39196]
[1779988753325,44.18,73343.66,14.7,-0.04063,3e-05,6.36735]
[1779988756093,44.18,73341.44,14.7,-0.04069,3e-05,6.37516]
[1779988756115,44.18,73339.76,14.7,-0.04074,3e-05,6.38097]
[1779988761916,44.18,73338.59,14.7,-0.04079,3e-05,6.38771]
[1779988763075,44.19,73338.76,14.7,-0.04079,3e-05,6.3878]
[1779988764367,44.19,73342.29,14.7,-0.04071,3e-05,6.37725]
[1779988764369,44.19,73342.29,14.7,-0.04071,3e-05,6.37725]
[1779988764739,44.19,73344.91,14.7,-0.04064,3e-05,6.36912]
[1779988770613,44.19,73347.29,14.7,-0.04059,3e-05,6.36212]
[1779988775648,44.19,73349.9,14.7,-0.04051,3e-05,6.35185]
[1779988777237,44.19,73349.9,14.7,-0.04051,3e-05,6.35185]
[1779988782772,44.2,73348.91,14.7,-0.04054,3e-05,6.35621]
[1779988785050,44.2,73350.1,14.7,-0.04051,3e-05,6.35256]
[1779988790755,44.2,73354.84,14.7,-0.0404,3e-05,6.33796]
[1779988793832,44.2,73354.96,14.7,-0.0404,3e-05,6.33795]
[1779988793892,44.2,73355.36,14.7,-0.04039,3e-05,6.33681]
[1779988798793,44.2,73357.25,14.7,-0.04033,3e-05,6.32946]
[1779988803850,44.2,73357.88,14.7,-0.0403,3e-05,6.32584]
[1779988805250,44.2,73357.88,14.7,-0.0403,3e-05,6.32584]
[1779988810899,44.19,73369.32,14.7,-0.03998,3e-05,6.28632]
[1779988815936,44.19,73362.49,14.7,-0.04016,3e-05,6.30808]
[1779988817348,44.19,73362.49,14.7,-0.04016,3e-05,6.30808]
[1779988817950,44.19,73358.57,14.7,-0.04026,3e-05,6.32095]
[1779988822988,44.19,73357.06,14.7,-0.04031,3e-05,6.32716]
[1779988826488,44.19,73358.72,14.7,-0.04027,3e-05,6.32246]
[1779988826496,44.19,73358.72,14.7,-0.04027,3e-05,6.32246]
[1779988827017,44.2,73365.52,14.7,-0.04009,3e-05,6.30006]
[1779988828339,44.2,73365.52,14.7,-0.04009,3e-05,6.30006]
[1779988835623,44.19,73360.91,14.7,-0.04019,3e-05,6.31145]
[1779988836254,44.19,73360.91,14.7,-0.04019,3e-05,6.31145]
[1779988836275,44.19,73349.21,14.7,-0.0405,3e-05,6.35034]
[1779988842123,44.19,73341.52,14.7,-0.04072,3e-05,6.37689]
[1779988843060,44.19,73341.52,14.7,-0.04072,3e-05,6.37689]
[1779988843130,44.19,73345.08,14.7,-0.04062,3e-05,6.36512]
[1779988848165,44.19,73354.33,14.7,-0.04036,3e-05,6.33266]
[1779988853200,44.19,73354.69,14.7,-0.04034,3e-05,6.33014]
[1779988858235,44.18,73356.28,14.7,-0.04029,3e-05,6.32355]
[1779988863271,44.18,73355.34,14.7,-0.0403,3e-05,6.32549]
[1779988868314,44.18,73354.68,14.7,-0.04031,3e-05,6.32637]
[1779988869528,44.18,73356.74,14.7,-0.04025,3e-05,6.31896]
[1779988870328,44.18,73358.8,14.7,-0.04019,3e-05,6.31208]
[1779988875378,44.18,73355.78,14.7,-0.04029,3e-05,6.32353]
[1779988875633,44.18,73355.78,14.7,-0.04029,3e-05,6.32353]
[1779988881414,44.18,73357.51,14.7,-0.04025,3e-05,6.31902]
[1779988881440,44.18,73357.51,14.7,-0.04025,3e-05,6.31902]
[1779988887819,44.18,73358.88,14.7,-0.04022,3e-05,6.31512]
[1779988893500,44.19,73365.65,14.7,-0.04004,3e-05,6.29223]
[1779988898535,44.19,73365.68,14.7,-0.04005,3e-05,6.29347]
[1779988903570,44.2,73367.93,14.7,-0.04,3e-05,6.2873]
[1779988908605,44.2,73367.11,14.7,-0.04003,3e-05,6.29138]
[1779988912153,44.2,73367.27,14.7,-0.04003,3e-05,6.29137]
[1779988915941,44.2,73366.37,14.7,-0.04006,3e-05,6.2954]
[1779988916035,44.2,73365.48,14.7,-0.04009,3e-05,6.29862]
[1779988922104,44.2,73366.47,14.7,-0.04006,3e-05,6.29449]
[1779988927741,44.2,73359.21,14.7,-0.04024,3e-05,6.31686]
[1779988932776,44.19,73358.99,14.7,-0.04023,3e-05,6.31637]
[1779988937811,44.19,73348.39,14.7,-0.04051,3e-05,6.35038]
[1779988943853,44.19,73345.49,14.7,-0.04057,3e-05,6.35828]
[1779988948888,44.18,73344.85,14.7,-0.04058,3e-05,6.35893]
[1779988953923,44.18,73343.68,14.7,-0.04058,3e-05,6.35892]
[1779988958959,44.18,73345.03,14.7,-0.04053,3e-05,6.35287]
[1779988963994,44.17,73334.08,14.7,-0.04082,3e-05,6.38804]
[1779988969029,44.17,73330.82,14.7,-0.04089,3e-05,6.3972]
[1779988975071,44.16,73326.38,14.7,-0.041,3e-05,6.40996]
[1779988980106,44.16,73323.53,14.7,-0.04106,3e-05,6.41756]
[1779988981763,44.16,73320.94,14.7,-0.04113,3e-05,6.4259]
[1779988982120,44.16,73315.02,14.7,-0.04128,3e-05,6.44551]
[1779988987334,44.16,73300.97,14.7,-0.04167,3e-05,6.49332]
[1779988987667,44.16,73300.89,14.7,-0.04167,3e-05,6.49358]
[1779988987767,44.16,73300.89,14.7,-0.04167,3e-05,6.49356]
[1779988990411,44.15,73301.18,14.7,-0.04166,3e-05,6.49204]
[1779988990417,44.15,73301.18,14.7,-0.04166,3e-05,6.49204]
[1779988990436,44.15,73301.18,14.7,-0.04166,3e-05,6.4915]
[1779988997226,44.15,73301.42,14.7,-0.04164,3e-05,6.48967]
[1779989002261,44.15,73292.09,14.7,-0.0419,3e-05,6.52106]
[1779989007296,44.15,73291.58,14.7,-0.04191,3e-05,6.52225]
[1779989012398,44.15,73294.08,14.7,-0.04182,3e-05,6.51085]
[1779989018373,44.15,73300.26,14.7,-0.04165,3e-05,6.48935]
[1779989023409,44.15,73297.33,14.7,-0.04173,3e-05,6.49912]
[1779989024906,44.15,73296.93,14.7,-0.04174,3e-05,6.50043]
[1779989025423,44.15,73296.61,14.7,-0.04175,3e-05,6.50148]
[1779989029050,44.15,73297.09,14.7,-0.04174,3e-05,6.50129]
[1779989029052,44.15,73297.09,14.7,-0.04174,3e-05,6.50129]
[1779989029451,44.15,73297.19,14.7,-0.04174,3e-05,6.50143]
[1779989034495,44.15,73299.46,14.7,-0.04168,3e-05,6.49349]
[1779989037674,44.15,73301.47,14.7,-0.04162,3e-05,6.48658]
[1779989037684,44.15,73301.47,14.7,-0.04162,3e-05,6.48658]
[1779989043558,44.15,73302.44,14.7,-0.0416,3e-05,6.48317]
[1779989045314,44.15,73301.7,14.7,-0.04162,3e-05,6.48566]
[1779989050607,44.15,73301.52,14.7,-0.04162,3e-05,6.48607]
[1779989055644,44.15,73302.66,14.7,-0.04159,3e-05,6.48202]
[1779989060680,44.15,73302.6,14.7,-0.04159,3e-05,6.48205]
[1779989065715,44.15,73302.56,14.7,-0.04159,3e-05,6.48198]
[1779989070750,44.15,73299.26,14.7,-0.04168,3e-05,6.49293]
[1779989074554,44.15,73299.63,14.7,-0.04165,3e-05,6.48909]
[1779989074781,44.15,73298.77,14.7,-0.04167,3e-05,6.4919]
[1779989079816,44.15,73299.11,14.7,-0.04168,3e-05,6.49305]
[1779989084851,44.16,73298.94,14.7,-0.0417,3e-05,6.49592]
[1779989089886,44.16,73299.19,14.7,-0.04172,3e-05,6.49734]
[1779989094920,44.17,73293.9,14.7,-0.04188,3e-05,6.51755]
[1779989099956,44.17,73285.39,14.7,-0.04213,3e-05,6.54859]
[1779989100660,44.17,73285.39,14.7,-0.04213,3e-05,6.54859]
[1779989105612,44.18,73279.03,14.7,-0.04232,3e-05,6.57178]
[1779989105648,44.18,73279.83,14.7,-0.0423,3e-05,6.56972]
[1779989108496,44.18,73279.19,14.7,-0.04232,3e-05,6.57173]
[1779989108549,44.18,73279.27,14.7,-0.04232,3e-05,6.57127]
[1779989111529,44.18,73270.91,14.7,-0.04255,3e-05,6.60014]
[1779989112340,44.18,73264.19,14.7,-0.04275,3e-05,6.62386]
[1779989112642,44.18,73264.19,14.7,-0.04275,3e-05,6.62386]
[1779989112684,44.18,73264.19,14.7,-0.04275,3e-05,6.62386]
[1779989113206,44.18,73245.02,14.7,-0.04329,3e-05,6.69045]
[1779989113779,44.18,73245.02,14.7,-0.04329,3e-05,6.69045]
[1779989113966,44.18,73245.02,14.7,-0.04329,3e-05,6.69045]
[1779989114263,44.18,73245.02,14.7,-0.04329,3e-05,6.69045]
[1779989114575,44.18,73227.9,14.7,-0.04379,3e-05,6.75023]
[1779989115131,44.18,73227.9,14.7,-0.04379,3e-05,6.75023]
[1779989115263,44.18,73227.9,14.7,-0.04379,3e-05,6.75023]
[1779989116362,44.18,73227.02,14.7,-0.04381,3e-05,6.75335]
[1779989117285,44.18,73226.42,14.7,-0.04383,3e-05,6.75553]
[1779989118025,44.18,73226.76,14.7,-0.04382,3e-05,6.75435]
[1779989121166,44.18,73210.46,14.7,-0.04429,3e-05,6.81144]
[1779989127022,44.18,73209.56,14.7,-0.04431,3e-05,6.81418]
[1779989129951,44.18,73207.47,14.7,-0.04437,3e-05,6.82128]
[1779989135205,44.18,73209.55,14.7,-0.04429,3e-05,6.81096]
[1779989140240,44.18,73210.56,14.7,-0.04426,3e-05,6.80705]
[1779989143235,44.18,73216.4,14.7,-0.04409,3e-05,6.78644]
[1779989148296,44.18,73218.6,14.7,-0.04403,3e-05,6.77876]
[1779989153107,44.17,73210.37,14.7,-0.04427,3e-05,6.80752]
[1779989158368,44.17,73200.56,14.7,-0.04455,3e-05,6.84146]
[1779989163403,44.17,73202.36,14.7,-0.04449,3e-05,6.83458]
[1779989169445,44.17,73202.54,14.7,-0.04448,3e-05,6.83345]
[1779989174480,44.17,73203.39,14.7,-0.04445,3e-05,6.83008]
[1779989179514,44.17,73216.0,14.7,-0.04408,3e-05,6.78558]
[1779989180871,44.17,73215.69,14.7,-0.04409,3e-05,6.78668]
[1779989182470,44.17,73215.79,14.7,-0.04409,3e-05,6.78634]
[1779989182540,44.17,73215.79,14.7,-0.04409,3e-05,6.78634]
[1779989185016,44.17,73236.48,14.7,-0.0435,3e-05,6.71415]
[1779989185466,44.17,73236.48,14.7,-0.0435,3e-05,6.71415]
[1779989185644,44.17,73236.48,14.7,-0.0435,3e-05,6.71415]
[1779989185753,44.17,73251.9,14.7,-0.04306,3e-05,6.66069]
[1779989186350,44.17,73251.9,14.7,-0.04306,3e-05,6.66069]
[1779989186610,44.17,73251.9,14.7,-0.04306,3e-05,6.66069]
[1779989187252,44.17,73258.94,14.7,-0.04286,3e-05,6.63647]
[1779989188351,44.17,73259.17,14.7,-0.04285,3e-05,6.6359]
[1779989193616,44.17,73255.66,14.7,-0.04295,3e-05,6.64708]
[1779989198659,44.18,73255.2,14.7,-0.04297,3e-05,6.65002]
[1779989202824,44.18,73257.79,14.7,-0.04291,3e-05,6.64191]
[1779989208729,44.18,73258.63,14.7,-0.04289,3e-05,6.64031]
[1779989213768,44.19,73264.27,14.7,-0.04274,3e-05,6.62197]
[1779989218807,44.19,73264.14,14.7,-0.04276,3e-05,6.62364]
[1779989223844,44.19,73264.48,14.7,-0.04276,3e-05,6.62369]
[1779989227332,44.19,73264.52,14.7,-0.04276,3e-05,6.62405]
[1779989230380,44.19,73274.84,14.7,-0.04247,3e-05,6.58923]
[1779989230423,44.19,73275.15,14.7,-0.04247,3e-05,6.58847]
[1779989231238,44.19,73275.15,14.7,-0.04247,3e-05,6.58847]
[1779989231320,44.19,73274.82,14.7,-0.04247,3e-05,6.58945]
[1779989231857,44.19,73274.82,14.7,-0.04247,3e-05,6.58945]
[1779989231900,44.2,73273.13,14.7,-0.04252,3e-05,6.59556]
[1779989235721,44.19,73273.73,14.7,-0.04251,3e-05,6.59318]
[1779989235822,44.19,73273.55,14.7,-0.04251,3e-05,6.59349]
[1779989240963,44.2,73272.02,14.7,-0.04256,3e-05,6.60024]
[1779989245998,44.2,73272.08,14.7,-0.04257,3e-05,6.60135]
[1779989251034,44.2,73276.67,14.7,-0.04244,3e-05,6.58458]
[1779989256070,44.21,73277.58,14.7,-0.04243,3e-05,6.58301]
[1779989261105,44.21,73277.26,14.7,-0.04245,3e-05,6.58564]
[1779989266350,44.21,73286.68,14.7,-0.04219,3e-05,6.55469]
[1779989266407,44.21,73288.67,14.7,-0.04214,3e-05,6.54825]
[1779989267742,44.21,73288.67,14.7,-0.04214,3e-05,6.54825]
[1779989267764,44.21,73288.68,14.7,-0.04214,3e-05,6.54807]
[1779989268473,44.21,73288.68,14.7,-0.04214,3e-05,6.54807]
[1779989268533,44.21,73288.84,14.7,-0.04214,3e-05,6.54752]
[1779989269344,44.21,73288.84,14.7,-0.04214,3e-05,6.54752]
[1779989269362,44.21,73288.84,14.7,-0.04214,3e-05,6.54752]
[1779989269444,44.21,73288.69,14.7,-0.04214,3e-05,6.54796]
[1779989271747,44.21,73290.52,14.7,-0.04208,3e-05,6.5405]
[1779989271790,44.21,73292.61,14.7,-0.04202,3e-05,6.53278]
[1779989278236,44.21,73295.78,14.7,-0.04192,3e-05,6.52133]
[1779989279610,44.21,73295.78,14.7,-0.04192,3e-05,6.52133]
[1779989285284,44.21,73290.33,14.7,-0.04207,3e-05,6.53913]
[1779989286737,44.21,73290.33,14.7,-0.04207,3e-05,6.53913]
[1779989286820,44.21,73290.33,14.7,-0.04207,3e-05,6.53913]
[1779989286850,44.21,73290.33,14.7,-0.04207,3e-05,6.53913]
[1779989288254,44.21,73289.27,14.7,-0.0421,3e-05,6.54252]
[1779989288876,44.21,73284.96,14.7,-0.04222,3e-05,6.55751]
[1779989289730,44.21,73284.96,14.7,-0.04222,3e-05,6.55751]
[1779989289822,44.21,73284.96,14.7,-0.04222,3e-05,6.55751]
[1779989289828,44.21,73280.5,14.7,-0.04235,3e-05,6.57315]
[1779989292185,44.21,73279.05,14.7,-0.04239,3e-05,6.57793]
[1779989297668,44.21,73278.46,14.7,-0.0424,3e-05,6.57918]
[1779989303413,44.2,73287.5,14.7,-0.04213,3e-05,6.54681]
[1779989308448,44.2,73287.17,14.7,-0.04214,3e-05,6.54725]
[1779989313483,44.2,73286.82,14.7,-0.04213,3e-05,6.54532]
[1779989318518,44.2,73293.56,14.7,-0.04193,3e-05,6.52175]
[1779989319169,44.2,73293.56,14.7,-0.04193,3e-05,6.52175]
[1779989324560,44.2,73285.53,14.7,-0.04215,3e-05,6.54861]
[1779989329595,44.19,73274.54,14.7,-0.04245,3e-05,6.58544]
[1779989333272,44.19,73269.83,14.7,-0.04258,3e-05,6.60106]
[1779989333623,44.19,73269.76,14.7,-0.04258,3e-05,6.60109]
[1779989338658,44.2,73269.64,14.7,-0.0426,3e-05,6.60304]
[1779989343693,44.2,73269.9,14.7,-0.0426,3e-05,6.60364]
[1779989348728,44.2,73264.36,14.7,-0.04277,3e-05,6.62414]
[1779989349828,44.2,73264.36,14.7,-0.04277,3e-05,6.62414]
[1779989349930,44.2,73265.0,14.7,-0.04276,3e-05,6.62243]
[1779989356784,44.2,73265.67,14.7,-0.04272,3e-05,6.61844]
[1779989360595,44.2,73263.08,14.7,-0.04279,3e-05,6.62651]
[1779989365847,44.19,73271.99,14.7,-0.04252,3e-05,6.59394]
[1779989370882,44.19,73271.94,14.7,-0.04251,3e-05,6.59287]
[1779989373363,44.19,73271.85,14.7,-0.0425,3e-05,6.59022]
[1779989378938,44.19,73265.65,14.7,-0.04266,3e-05,6.61007]
[1779989383973,44.18,73263.97,14.7,-0.0427,3e-05,6.61447]
[1779989390017,44.18,73263.92,14.7,-0.04269,3e-05,6.61291]
[1779989393976,44.18,73266.11,14.7,-0.04262,3e-05,6.60478]
[1779989394718,44.18,73252.98,14.7,-0.04299,3e-05,6.64954]
[1779989395362,44.18,73252.98,14.7,-0.04299,3e-05,6.64954]
[1779989395443,44.18,73252.98,14.7,-0.04299,3e-05,6.64954]
[1779989395525,44.18,73248.64,14.7,-0.04311,3e-05,6.66474]
[1779989396260,44.18,73248.64,14.7,-0.04311,3e-05,6.66474]
[1779989396330,44.18,73245.9,14.7,-0.04319,3e-05,6.67386]
[1779989397140,44.18,73245.9,14.7,-0.04319,3e-05,6.67386]
[1779989399514,44.18,73234.99,14.7,-0.0435,3e-05,6.71199]
[1779989401712,44.18,73256.17,14.7,-0.0429,3e-05,6.63883]
[1779989402488,44.18,73256.17,14.7,-0.0429,3e-05,6.63883]
[1779989402591,44.18,73256.17,14.7,-0.0429,3e-05,6.63883]
[1779989402693,44.18,73257.11,14.7,-0.04287,3e-05,6.63578]
[1779989403942,44.18,73257.11,14.7,-0.04287,3e-05,6.63578]
[1779989404140,44.18,73257.6,14.7,-0.04285,3e-05,6.63343]
[1779989407846,44.18,73259.45,14.7,-0.0428,3e-05,6.62746]
[1779989407945,44.18,73257.33,14.7,-0.04287,3e-05,6.63521]
[1779989408608,44.18,73257.33,14.7,-0.04287,3e-05,6.63521]
[1779989408666,44.18,73256.77,14.7,-0.04288,3e-05,6.63714]
[1779989410239,44.18,73256.99,14.7,-0.04288,3e-05,6.63659]
[1779989410297,44.18,73256.99,14.7,-0.04288,3e-05,6.63659]
[1779989411404,44.18,73249.68,14.7,-0.04309,3e-05,6.66209]
[1779989412368,44.18,73244.42,14.7,-0.04324,3e-05,6.68049]
[1779989413981,44.18,73244.95,14.7,-0.04323,3e-05,6.67878]
[1779989415072,44.18,73235.21,14.7,-0.04351,3e-05,6.71288]
[1779989419287,44.18,73238.97,14.7,-0.0434,3e-05,6.7002]
[1779989420294,44.18,73238.88,14.7,-0.04341,3e-05,6.70061]
[1779989425905,44.18,73249.4,14.7,-0.04311,3e-05,6.66483]
[1779989431330,44.19,73244.46,14.7,-0.04324,3e-05,6.68046]
[1779989436386,44.19,73232.17,14.7,-0.0436,3e-05,6.72371]
[1779989436810,44.19,73232.17,14.7,-0.0436,3e-05,6.72371]
[1779989442964,44.19,73227.82,14.7,-0.04373,3e-05,6.73911]
[1779989445037,44.19,73230.87,14.7,-0.04364,3e-05,6.72856]
[1779989450464,44.19,73242.5,14.7,-0.04331,3e-05,6.68878]
[1779989453317,44.19,73240.94,14.7,-0.04336,3e-05,6.69445]
[1779989458080,44.19,73231.58,14.7,-0.04363,3e-05,6.72744]
[1779989462576,44.19,73243.7,14.7,-0.04329,3e-05,6.68589]
[1779989462631,44.19,73246.87,14.7,-0.0432,3e-05,6.67502]
[1779989463325,44.19,73246.87,14.7,-0.0432,3e-05,6.67502]
[1779989463433,44.19,73246.87,14.7,-0.0432,3e-05,6.67502]
[1779989463556,44.19,73250.31,14.7,-0.0431,3e-05,6.66272]
[1779989468591,44.19,73248.34,14.7,-0.04316,3e-05,6.67035]
[1779989472565,44.19,73259.08,14.7,-0.04286,3e-05,6.63366]
[1779989472619,44.19,73260.71,14.7,-0.04282,3e-05,6.62825]
[1779989475718,44.19,73264.91,14.7,-0.04269,3e-05,6.61317]
[1779989476411,44.19,73269.4,14.7,-0.04256,3e-05,6.59743]
[1779989476790,44.19,73269.4,14.7,-0.04256,3e-05,6.59743]
[1779989481746,44.19,73273.48,14.7,-0.04244,3e-05,6.58221]
[1779989487729,44.19,73274.26,14.7,-0.0424,3e-05,6.578]
[1779989494064,44.18,73274.88,14.7,-0.04238,3e-05,6.57524]
[1779989495911,44.18,73274.88,14.7,-0.04236,3e-05,6.57195]
[1779989497053,44.18,73276.94,14.7,-0.0423,3e-05,6.56468]
[1779989502834,44.18,73284.95,14.7,-0.04207,3e-05,6.53614]
[1779989507868,44.18,73287.89,14.7,-0.04198,3e-05,6.52544]
[1779989508136,44.18,73287.89,14.7,-0.04198,3e-05,6.52544]
[1779989513335,44.18,73291.39,14.7,-0.04188,3e-05,6.51289]
[1779989518945,44.18,73292.08,14.7,-0.04186,3e-05,6.50993]
[1779989519621,44.18,73292.08,14.7,-0.04186,3e-05,6.50993]
[1779989523823,44.17,73290.09,14.7,-0.04191,3e-05,6.51635]
[1779989529021,44.17,73300.18,14.7,-0.04162,3e-05,6.48153]
[1779989534057,44.17,73299.39,14.7,-0.04164,3e-05,6.48399]
[1779989536661,44.17,73297.05,14.7,-0.04171,3e-05,6.49184]
[1779989536754,44.17,73297.05,14.7,-0.04171,3e-05,6.49184]
[1779989536859,44.17,73297.05,14.7,-0.04171,3e-05,6.49184]
[1779989542113,44.17,73298.31,14.7,-0.04167,3e-05,6.48726]
[1779989547148,44.17,73298.68,14.7,-0.04166,3e-05,6.48576]
[1779989550689,44.17,73308.93,14.7,-0.04137,3e-05,6.45081]
[1779989551447,44.17,73310.33,14.7,-0.04132,3e-05,6.44319]
[1779989552377,44.17,73310.33,14.7,-0.04132,3e-05,6.44319]
[1779989552473,44.17,73309.72,14.7,-0.04133,3e-05,6.44482]
[1779989558226,44.17,73298.43,14.7,-0.04164,3e-05,6.48311]
[1779989564092,44.17,73298.35,14.7,-0.04164,3e-05,6.48321]
[1779989573581,44.17,73300.98,14.7,-0.04157,3e-05,6.47379]
[1779989575613,44.17,73301.36,14.7,-0.04156,3e-05,6.47245]
[1779989581390,44.17,73309.81,14.7,-0.04132,3e-05,6.44379]
[1779989583162,44.17,73309.81,14.7,-0.04132,3e-05,6.44379]
[1779989585620,44.17,73314.65,14.7,-0.04119,3e-05,6.42749]
[1779989585717,44.17,73317.79,14.7,-0.04111,3e-05,6.41692]
[1779989586437,44.17,73317.79,14.7,-0.04111,3e-05,6.41692]
[1779989586528,44.17,73317.69,14.7,-0.04111,3e-05,6.41686]
[1779989592466,44.17,73317.09,14.7,-0.04112,3e-05,6.41921]
[1779989593298,44.17,73317.09,14.7,-0.04112,3e-05,6.41921]
[1779989593474,44.17,73316.26,14.7,-0.04115,3e-05,6.42207]
[1779989597451,44.17,73316.14,14.7,-0.04114,3e-05,6.42165]
[1779989597502,44.16,73315.82,14.7,-0.04115,3e-05,6.4219]
[1779989603544,44.16,73316.81,14.7,-0.04112,3e-05,6.41877]
[1779989605715,44.16,73316.81,14.7,-0.04112,3e-05,6.41877]
[1779989606700,44.16,73317.07,14.7,-0.04111,3e-05,6.41797]
[1779989607086,44.16,73321.63,14.7,-0.04099,3e-05,6.4026]
[1779989612607,44.16,73332.96,14.7,-0.04065,3e-05,6.35994]
[1779989617660,44.16,73336.52,14.7,-0.04054,3e-05,6.3465]
[1779989617942,44.16,73336.52,14.7,-0.04054,3e-05,6.3465]
[1779989618913,44.16,73343.75,14.7,-0.04035,3e-05,6.32227]
[1779989619473,44.16,73354.56,14.7,-0.04005,3e-05,6.28592]
[1779989619493,44.16,73354.56,14.7,-0.04005,3e-05,6.28592]
[1779989621609,44.15,73352.45,14.7,-0.04011,3e-05,6.29259]
[1779989622372,44.15,73350.71,14.7,-0.04015,3e-05,6.2982]
[1779989625668,44.15,73365.33,14.7,-0.03976,3e-05,6.24896]
[1779989626388,44.15,73363.75,14.7,-0.0398,3e-05,6.25409]
[1779989629376,44.15,73365.13,14.7,-0.03976,3e-05,6.24913]
[1779989629512,44.15,73365.13,14.7,-0.03976,3e-05,6.24913]
[1779989634958,44.15,73364.46,14.7,-0.03977,3e-05,6.25074]
[1779989635755,44.15,73366.72,14.7,-0.03971,3e-05,6.24299]
[1779989640818,44.15,73366.0,14.7,-0.03972,3e-05,6.24478]
[1779989645855,44.15,73363.5,14.7,-0.03979,3e-05,6.25241]
[1779989650887,44.15,73365.65,14.7,-0.03972,3e-05,6.24453]
[1779989655922,44.14,73361.27,14.7,-0.03983,3e-05,6.25834]
[1779989660958,44.14,73359.87,14.7,-0.03986,3e-05,6.26211]
[1779989665993,44.14,73363.42,14.7,-0.03976,3e-05,6.24949]
[1779989671029,44.14,73365.45,14.7,-0.03969,3e-05,6.2396]
[1779989676064,44.14,73364.71,14.7,-0.0397,3e-05,6.24137]
[1779989681099,44.13,73365.35,14.7,-0.03968,3e-05,6.23858]
[1779989686134,44.13,73372.33,14.7,-0.03949,3e-05,6.21484]
[1779989691169,44.13,73372.54,14.7,-0.03948,3e-05,6.21367]
[1779989696204,44.13,73373.1,14.7,-0.03946,3e-05,6.21128]
[1779989701239,44.13,73382.13,14.7,-0.03922,3e-05,6.18113]
[1779989702471,44.13,73387.93,14.7,-0.03907,3e-05,6.16202]
[1779989707504,44.13,73391.41,14.7,-0.03898,3e-05,6.15051]
[1779989707556,44.13,73391.41,14.7,-0.03898,3e-05,6.15051]
[1779989713322,44.13,73392.17,14.7,-0.03896,3e-05,6.14821]
[1779989718060,44.13,73392.56,14.7,-0.03895,3e-05,6.14704]
[1779989718779,44.13,73392.56,14.7,-0.03895,3e-05,6.14704]
[1779989718898,44.13,73392.56,14.7,-0.03895,3e-05,6.14704]
[1779989720817,44.13,73375.28,14.7,-0.0394,3e-05,6.20401]
[1779989729446,44.13,73366.96,14.7,-0.03962,3e-05,6.23063]
[1779989734481,44.13,73370.67,14.7,-0.0395,3e-05,6.21542]
[1779989739517,44.13,73378.73,14.7,-0.03929,3e-05,6.18843]
[1779989744551,44.13,73379.93,14.7,-0.03925,3e-05,6.18432]
[1779989749586,44.13,73371.78,14.7,-0.03947,3e-05,6.21098]
[1779989753782,44.12,73371.27,14.7,-0.03948,3e-05,6.21243]
[1779989758895,44.12,73371.53,14.7,-0.03947,3e-05,6.21116]
[1779989764692,44.12,73359.51,14.7,-0.03978,3e-05,6.25009]
[1779989769727,44.12,73370.82,14.7,-0.03947,3e-05,6.21195]
[1779989774762,44.12,73371.6,14.7,-0.03945,3e-05,6.20898]
[1779989779797,44.12,73375.54,14.7,-0.03934,3e-05,6.19563]
[1779989784832,44.12,73376.79,14.7,-0.03931,3e-05,6.19124]
[1779989789866,44.12,73381.95,14.7,-0.03917,3e-05,6.17406]
[1779989794903,44.12,73378.99,14.7,-0.03923,3e-05,6.18133]
[1779989799938,44.12,73379.03,14.7,-0.03923,3e-05,6.18102]
[1779989806987,44.12,73376.93,14.7,-0.03928,3e-05,6.18762]
[1779989812024,44.12,73377.69,14.7,-0.03926,3e-05,6.18481]
[1779989817058,44.11,73377.16,14.7,-0.03927,3e-05,6.18626]
[1779989822093,44.11,73382.54,14.7,-0.03913,3e-05,6.16827]
[1779989827127,44.11,73382.64,14.7,-0.03913,3e-05,6.16777]
[1779989832163,44.11,73385.96,14.7,-0.03904,3e-05,6.1567]
[1779989837198,44.11,73380.53,14.7,-0.03918,3e-05,6.17451]
[1779989842233,44.11,73372.34,14.7,-0.03939,3e-05,6.20124]
[1779989847268,44.11,73378.27,14.7,-0.03923,3e-05,6.18115]
[1779989852303,44.11,73379.9,14.7,-0.03917,3e-05,6.17309]
[1779989857337,44.11,73369.19,14.7,-0.03946,3e-05,6.20821]
[1779989862376,44.11,73370.67,14.7,-0.03941,3e-05,6.20283]
[1779989868418,44.11,73370.57,14.7,-0.03941,3e-05,6.20249]
[1779989873453,44.11,73370.88,14.7,-0.0394,3e-05,6.20098]
[1779989878488,44.1,73370.41,14.7,-0.03941,3e-05,6.20208]
[1779989881340,44.1,73369.53,14.7,-0.03943,3e-05,6.2049]
[1779989881515,44.1,73354.33,14.7,-0.03983,3e-05,6.25514]
[1779989881583,44.1,73354.33,14.7,-0.03983,3e-05,6.25514]
[1779989882772,44.1,73348.27,14.7,-0.03999,3e-05,6.27514]
[1779989885047,44.1,73347.89,14.7,-0.04,3e-05,6.27598]
[1779989889747,44.1,73348.21,14.7,-0.03998,3e-05,6.27403]
[1779989889798,44.1,73348.0,14.7,-0.03999,3e-05,6.27452]
[1779989890707,44.1,73348.0,14.7,-0.03999,3e-05,6.27452]
[1779989890808,44.1,73344.69,14.7,-0.04008,3e-05,6.2858]
[1779989892285,44.1,73344.69,14.7,-0.04008,3e-05,6.2858]
[1779989896709,44.1,73344.16,14.7,-0.04008,3e-05,6.28638]
[1779989897500,44.1,73344.16,14.7,-0.04008,3e-05,6.28638]
[1779989898447,44.1,73344.11,14.7,-0.04008,3e-05,6.28631]
[1779989903946,44.09,73345.24,14.7,-0.04004,3e-05,6.28113]
[1779989909713,44.09,73352.5,14.7,-0.03984,3e-05,6.25557]
[1779989913741,44.09,73368.17,14.7,-0.0394,3e-05,6.2006]
[1779989918776,44.09,73380.36,14.7,-0.03908,3e-05,6.16016]
[1779989924833,44.09,73379.02,14.7,-0.03911,3e-05,6.16449]
[1779989929868,44.09,73372.04,14.7,-0.0393,3e-05,6.18745]
[1779989932372,44.09,73372.07,14.7,-0.03929,3e-05,6.1873]
[1779989937924,44.09,73374.04,14.7,-0.03924,3e-05,6.18048]
[1779989942959,44.09,73382.23,14.7,-0.03902,3e-05,6.15329]
[1779989947999,44.09,73384.1,14.7,-0.03897,3e-05,6.14718]
[1779989953620,44.09,73387.09,14.7,-0.0389,3e-05,6.13746]
[1779989953621,44.09,73387.09,14.7,-0.0389,3e-05,6.13746]
[1779989955823,44.09,73398.04,14.7,-0.03861,3e-05,6.10166]
[1779989962097,44.09,73399.64,14.7,-0.03858,3e-05,6.0972]
[1779989967407,44.09,73403.42,14.7,-0.03848,3e-05,6.08534]
[1779989972811,44.09,73410.94,14.7,-0.03828,3e-05,6.05947]
[1779989978152,44.1,73406.13,14.7,-0.03841,3e-05,6.07608]
[1779989983245,44.1,73407.55,14.7,-0.03838,3e-05,6.07245]
[1779989986496,44.1,73407.33,14.7,-0.03839,3e-05,6.07351]
[1779989992313,44.1,73408.3,14.7,-0.03838,3e-05,6.07155]
[1779989997347,44.1,73417.37,14.7,-0.03815,3e-05,6.04299]
[1779990001672,44.11,73425.65,14.7,-0.03794,3e-05,6.01703]
[1779990004881,44.11,73433.47,14.7,-0.03775,3e-05,5.99259]
[1779990010457,44.11,73424.9,14.7,-0.03798,3e-05,6.02201]
[1779990015501,44.12,73412.76,14.7,-0.0383,3e-05,6.06266]
[1779990018902,44.12,73418.18,14.7,-0.03817,3e-05,6.04557]
[1779990024564,44.12,73416.54,14.7,-0.03822,3e-05,6.05219]
[1779990029603,44.12,73417.73,14.7,-0.0382,3e-05,6.04934]
[1779990034638,44.13,73420.42,14.7,-0.03812,3e-05,6.03951]
[1779990039671,44.13,73431.78,14.7,-0.03784,3e-05,6.00396]
[1779990044707,44.13,73429.8,14.7,-0.0379,3e-05,6.01177]
[1779990049742,44.13,73431.54,14.7,-0.03787,3e-05,6.0075]
[1779990055784,44.14,73431.75,14.7,-0.03788,3e-05,6.00847]
[1779990060819,44.14,73431.86,14.7,-0.03788,3e-05,6.00948]
[1779990065854,44.15,73430.38,14.7,-0.03793,3e-05,6.01563]
[1779990070889,44.15,73426.0,14.7,-0.03806,3e-05,6.03111]
[1779990075924,44.15,73425.61,14.7,-0.03807,3e-05,6.03349]
[1779990080959,44.15,73428.07,14.7,-0.03802,3e-05,6.02658]
[1779990085995,44.16,73429.5,14.7,-0.03799,3e-05,6.02309]
[1779990091031,44.16,73428.01,14.7,-0.03802,3e-05,6.02661]
[1779990096066,44.16,73427.97,14.7,-0.03803,3e-05,6.02776]
[1779990102108,44.16,73426.75,14.7,-0.03807,3e-05,6.03291]
[1779990107143,44.17,73424.18,14.7,-0.03815,3e-05,6.04214]
[1779990112178,44.17,73424.33,14.7,-0.03815,3e-05,6.0425]
[1779990118220,44.17,73423.6,14.7,-0.03818,3e-05,6.04583]
[1779990123255,44.17,73422.89,14.7,-0.0382,3e-05,6.0489]
[1779990128291,44.17,73423.79,14.7,-0.03818,3e-05,6.04672]
[1779990133326,44.18,73424.46,14.7,-0.03817,3e-05,6.04531]
[1779990139368,44.18,73423.91,14.7,-0.03819,3e-05,6.04802]
[1779990144402,44.18,73422.95,14.7,-0.03822,3e-05,6.05189]
[1779990149438,44.18,73413.34,14.7,-0.03848,3e-05,6.08386]
[1779990155480,44.18,73408.67,14.7,-0.03859,3e-05,6.09713]
[1779990158047,44.18,73407.95,14.7,-0.03861,3e-05,6.09961]
[1779990164543,44.18,73401.55,14.7,-0.03878,3e-05,6.12075]
[1779990169578,44.18,73400.12,14.7,-0.03881,3e-05,6.12553]
[1779990174613,44.18,73403.37,14.7,-0.03873,3e-05,6.11493]
[1779990179648,44.18,73404.51,14.7,-0.0387,3e-05,6.11135]
[1779990184683,44.18,73405.14,14.7,-0.03869,3e-05,6.10951]
[1779990189718,44.18,73398.52,14.7,-0.03886,3e-05,6.13127]
[1779990194753,44.19,73403.76,14.7,-0.03872,3e-05,6.11421]
[1779990199787,44.19,73406.31,14.7,-0.03866,3e-05,6.1062]
[1779990204823,44.19,73395.82,14.7,-0.03893,3e-05,6.14076]
[1779990209858,44.19,73398.13,14.7,-0.03887,3e-05,6.13318]
[1779990214897,44.19,73396.51,14.7,-0.0389,3e-05,6.13614]
[1779990219929,44.19,73398.12,14.7,-0.03886,3e-05,6.13083]
[1779990224964,44.19,73401.14,14.7,-0.03878,3e-05,6.12099]
[1779990229999,44.19,73407.8,14.7,-0.03861,3e-05,6.09941]
[1779990235034,44.19,73407.89,14.7,-0.03861,3e-05,6.09943]
[1779990240071,44.19,73408.41,14.7,-0.0386,3e-05,6.09805]
[1779990245107,44.19,73400.17,14.7,-0.03882,3e-05,6.12515]
[1779990245966,44.19,73400.17,14.7,-0.03882,3e-05,6.12515]
[1779990246890,44.19,73400.17,14.7,-0.03882,3e-05,6.12515]
[1779990250453,44.19,73403.41,14.7,-0.03873,3e-05,6.11465]
[1779990256185,44.19,73407.01,14.7,-0.03864,3e-05,6.1032]
[1779990261219,44.19,73405.02,14.7,-0.03869,3e-05,6.11003]
[1779990266255,44.19,73402.0,14.7,-0.03878,3e-05,6.1202]
[1779990271289,44.19,73401.68,14.7,-0.03877,3e-05,6.11906]
[1779990274313,44.19,73384.49,14.7,-0.03922,3e-05,6.17554]
[1779990275619,44.19,73384.49,14.7,-0.03922,3e-05,6.17554]
[1779990275686,44.19,73384.49,14.7,-0.03922,3e-05,6.17554]
[1779990281362,44.19,73375.88,14.7,-0.03945,3e-05,6.20331]
[1779990286397,44.19,73376.59,14.7,-0.03942,3e-05,6.20043]
[1779990291434,44.19,73376.15,14.7,-0.03943,3e-05,6.20137]
[1779990296471,44.19,73374.33,14.7,-0.03947,3e-05,6.20685]
[1779990299304,44.19,73371.64,14.7,-0.03954,3e-05,6.21549]
[1779990304180,44.18,73371.62,14.7,-0.03954,3e-05,6.21489]
[1779990309561,44.18,73373.25,14.7,-0.03949,3e-05,6.2087]
[1779990314597,44.18,73376.85,14.7,-0.03939,3e-05,6.19622]
[1779990319632,44.18,73378.65,14.7,-0.03934,3e-05,6.18984]
[1779990325674,44.18,73377.21,14.7,-0.03937,3e-05,6.19411]
[1779990327645,44.18,73382.08,14.7,-0.03924,3e-05,6.17796]
[1779990327720,44.18,73397.29,14.7,-0.03884,3e-05,6.12798]
[1779990329388,44.18,73399.47,14.7,-0.03879,3e-05,6.12078]
[1779990332119,44.18,73415.63,14.7,-0.03835,3e-05,6.0659]
[1779990340068,44.18,73416.07,14.7,-0.03835,3e-05,6.06565]
[1779990344492,44.18,73414.36,14.7,-0.0384,3e-05,6.07177]
[1779990344817,44.18,73414.36,14.7,-0.0384,3e-05,6.07177]
[1779990345673,44.18,73414.39,14.7,-0.0384,3e-05,6.07181]
[1779990345866,44.18,73468.8,14.7,-0.03701,3e-05,5.89644]
[1779990347881,44.19,73484.22,14.7,-0.03664,2e-05,5.84842]
[1779990349398,44.19,73485.31,14.7,-0.03661,2e-05,5.84547]
[1779990349480,44.19,73485.31,14.7,-0.03661,2e-05,5.84547]
[1779990349894,44.19,73534.57,14.7,-0.03541,2e-05,5.69124]
[1779990350901,44.21,73590.75,14.7,-0.03413,2e-05,5.52592]
[1779990351996,44.21,73590.75,14.7,-0.03413,2e-05,5.52592]
[1779990352960,44.21,73598.65,14.7,-0.03394,2e-05,5.50189]
[1779990353031,44.27,73615.39,14.7,-0.03374,2e-05,5.47557]
[1779990353547,44.27,73615.39,14.7,-0.03374,2e-05,5.47557]
[1779990353845,44.27,73615.39,14.7,-0.03374,2e-05,5.47557]
[1779990354042,44.33,73620.53,14.7,-0.0338,2e-05,5.48401]
[1779990354386,44.33,73620.53,14.7,-0.0338,2e-05,5.48401]
[1779990355035,44.36,73596.17,14.7,-0.03447,2e-05,5.57239]
[1779990355471,44.36,73596.17,14.7,-0.03447,2e-05,5.57239]
[1779990355942,44.37,73568.47,14.7,-0.03514,2e-05,5.65882]
[1779990357049,44.37,73568.47,14.7,-0.03514,2e-05,5.65882]
[1779990357482,44.37,73568.64,14.7,-0.03515,2e-05,5.65954]
[1779990358182,44.37,73570.87,14.7,-0.0351,2e-05,5.65379]
[1779990358520,44.37,73570.87,14.7,-0.0351,2e-05,5.65379]
[1779990358971,44.37,73576.66,14.7,-0.03496,2e-05,5.63596]
[1779990361974,44.38,73576.02,14.7,-0.03501,2e-05,5.64172]
[1779990362014,44.38,73569.91,14.7,-0.03515,2e-05,5.66055]
[1779990364022,44.39,73557.53,14.7,-0.03547,2e-05,5.70125]
[1779990364067,44.39,73557.19,14.7,-0.03549,2e-05,5.70336]
[1779990367050,44.4,73580.21,14.7,-0.03496,2e-05,5.6358]
[1779990367290,44.4,73580.21,14.7,-0.03496,2e-05,5.6358]
[1779990368094,44.4,73580.21,14.7,-0.03496,2e-05,5.6358]
[1779990368319,44.4,73580.55,14.7,-0.03496,2e-05,5.63603]
[1779990368563,44.4,73580.55,14.7,-0.03496,2e-05,5.63603]
[1779990369105,44.4,73580.55,14.7,-0.03496,2e-05,5.63603]
[1779990369315,44.4,73573.82,14.7,-0.03513,2e-05,5.65802]
[1779990369654,44.4,73573.82,14.7,-0.03513,2e-05,5.65802]
[1779990369707,44.4,73573.82,14.7,-0.03513,2e-05,5.65802]
[1779990369906,44.4,73573.82,14.7,-0.03513,2e-05,5.65802]
[1779990370397,44.41,73562.0,14.7,-0.03543,2e-05,5.69579]
[1779990370454,44.41,73562.0,14.7,-0.03543,2e-05,5.69579]
[1779990371472,44.41,73556.23,14.7,-0.03557,2e-05,5.71485]
[1779990371594,44.41,73556.23,14.7,-0.03557,2e-05,5.71485]
[1779990371733,44.41,73556.23,14.7,-0.03557,2e-05,5.71485]
[1779990372052,44.41,73556.23,14.7,-0.03557,2e-05,5.71485]
[1779990372291,44.41,73556.44,14.7,-0.03558,2e-05,5.71535]
[1779990372471,44.41,73556.44,14.7,-0.03558,2e-05,5.71535]
[1779990372743,44.41,73556.44,14.7,-0.03558,2e-05,5.71535]
[1779990373237,44.42,73549.7,14.7,-0.03575,2e-05,5.73744]
[1779990373399,44.42,73549.7,14.7,-0.03575,2e-05,5.73744]
[1779990373526,44.42,73549.7,14.7,-0.03575,2e-05,5.73744]
[1779990373749,44.42,73549.7,14.7,-0.03575,2e-05,5.73744]
[1779990374080,44.42,73549.7,14.7,-0.03575,2e-05,5.73744]
[1779990378337,44.43,73545.27,14.7,-0.0359,2e-05,5.75665]
[1779990381199,44.44,73530.99,14.7,-0.03627,2e-05,5.80442]
[1779990381791,44.44,73530.99,14.7,-0.03627,2e-05,5.80442]
[1779990382885,44.44,73530.18,14.7,-0.0363,2e-05,5.80796]
[1779990383102,44.44,73530.18,14.7,-0.0363,2e-05,5.80796]
[1779990388210,44.45,73529.84,14.7,-0.03635,2e-05,5.8149]
[1779990393245,44.47,73527.95,14.7,-0.03642,2e-05,5.8234]
[1779990398530,44.47,73521.46,14.7,-0.03661,2e-05,5.84762]
[1779990404330,44.49,73519.85,14.7,-0.0367,2e-05,5.85889]
[1779990407353,44.5,73523.33,14.7,-0.03663,2e-05,5.85063]
[1779990409367,44.5,73514.8,14.7,-0.03686,2e-05,5.87934]
[1779990415074,44.51,73523.97,14.7,-0.03666,2e-05,5.85387]
[1779990417309,44.52,73518.95,14.7,-0.0368,2e-05,5.87231]
[1779990417423,44.52,73525.41,14.7,-0.03665,2e-05,5.85281]
[1779990421517,44.52,73525.16,14.7,-0.03667,2e-05,5.8554]
[1779990422247,44.52,73535.2,14.7,-0.03642,2e-05,5.82385]
[1779990424928,44.52,73537.92,14.7,-0.03636,2e-05,5.81632]
[1779990425026,44.53,73540.66,14.7,-0.0363,2e-05,5.80877]
[1779990428438,44.53,73541.34,14.7,-0.0363,2e-05,5.80859]
[1779990428974,44.53,73541.34,14.7,-0.0363,2e-05,5.80859]
[1779990429026,44.54,73543.11,14.7,-0.03627,2e-05,5.80453]
[1779990429408,44.54,73543.11,14.7,-0.03627,2e-05,5.80453]
[1779990436154,44.54,73545.59,14.7,-0.03623,2e-05,5.7996]
[1779990444134,44.55,73532.89,14.7,-0.03657,2e-05,5.84323]
[1779990444612,44.55,73532.48,14.7,-0.03659,2e-05,5.8454]
[1779990449647,44.56,73534.56,14.7,-0.03657,2e-05,5.84337]
[1779990454682,44.58,73530.2,14.7,-0.0367,2e-05,5.85922]
[1779990455251,44.58,73530.2,14.7,-0.0367,2e-05,5.85922]
[1779990459209,44.58,73530.27,14.7,-0.03672,2e-05,5.86162]
[1779990459717,44.59,73530.2,14.7,-0.03673,2e-05,5.86357]
[1779990464752,44.59,73518.55,14.7,-0.03704,2e-05,5.90229]
[1779990470051,44.6,73517.3,14.7,-0.03708,2e-05,5.90798]
[1779990475914,44.6,73511.68,14.7,-0.03723,2e-05,5.92738]
[1779990481078,44.6,73510.03,14.7,-0.03729,3e-05,5.93415]
[1779990483899,44.61,73531.62,14.7,-0.03676,2e-05,5.86714]
[1779990484527,44.61,73531.62,14.7,-0.03676,2e-05,5.86714]
[1779990485701,44.61,73545.71,14.7,-0.03641,2e-05,5.82324]
[1779990486222,44.61,73545.71,14.7,-0.03641,2e-05,5.82324]
[1779990490668,44.61,73558.24,14.7,-0.03613,2e-05,5.78662]
[1779990491073,44.61,73558.24,14.7,-0.03613,2e-05,5.78662]
[1779990491078,44.61,73558.24,14.7,-0.03613,2e-05,5.78662]
[1779990492443,44.62,73574.91,14.7,-0.03573,2e-05,5.73593]
[1779990497999,44.63,73558.76,14.7,-0.03615,2e-05,5.79035]
[1779990503045,44.63,73556.32,14.7,-0.03623,2e-05,5.80065]
[1779990506589,44.64,73556.2,14.7,-0.03625,2e-05,5.80257]
[1779990515499,44.65,73554.98,14.7,-0.0363,2e-05,5.80806]
[1779990520167,44.65,73538.23,14.7,-0.03673,2e-05,5.86339]
[1779990521328,44.65,73535.07,14.7,-0.03681,2e-05,5.87373]
[1779990527216,44.66,73543.26,14.7,-0.03663,2e-05,5.8505]
[1779990529599,44.66,73542.9,14.7,-0.03664,2e-05,5.85248]
[1779990536279,44.67,73541.21,14.7,-0.03671,2e-05,5.86075]
[1779990541314,44.67,73541.8,14.7,-0.03671,2e-05,5.86095]
[1779990546350,44.68,73542.55,14.7,-0.03671,2e-05,5.86061]
[1779990551385,44.68,73542.45,14.7,-0.03672,2e-05,5.86292]
[1779990556574,44.69,73536.22,14.7,-0.03689,2e-05,5.88407]
[1779990557365,44.69,73536.79,14.7,-0.03688,2e-05,5.88263]
[1779990562212,44.69,73542.31,14.7,-0.03675,2e-05,5.86672]
[1779990564163,44.7,73542.38,14.7,-0.03676,2e-05,5.86762]
[1779990569512,44.7,73544.57,14.7,-0.03672,2e-05,5.86307]
[1779990574547,44.71,73545.26,14.7,-0.03671,2e-05,5.86054]
[1779990579582,44.71,73544.9,14.7,-0.03673,2e-05,5.86365]
[1779990585383,44.72,73543.67,14.7,-0.03678,2e-05,5.86945]
[1779990590660,44.72,73542.28,14.7,-0.03683,2e-05,5.87608]
[1779990595697,44.73,73541.67,14.7,-0.03686,2e-05,5.87985]
[1779990599347,44.73,73541.94,14.7,-0.03686,2e-05,5.87975]
[1779990600363,44.73,73543.85,14.7,-0.03681,2e-05,5.87412]
[1779990606329,44.73,73541.89,14.7,-0.03688,2e-05,5.88254]
[1779990607146,44.74,73540.5,14.7,-0.03692,2e-05,5.88764]
[1779990607148,44.74,73540.5,14.7,-0.03692,2e-05,5.88764]
[1779990607832,44.74,73540.34,14.7,-0.03693,2e-05,5.8885]
[1779990608308,44.74,73540.34,14.7,-0.03693,2e-05,5.8885]
[1779990610742,44.74,73538.59,14.7,-0.03697,2e-05,5.8947]
[1779990611591,44.74,73538.61,14.7,-0.03698,2e-05,5.89497]
[1779990616844,44.74,73538.89,14.7,-0.03698,2e-05,5.89608]
[1779990621879,44.75,73543.05,14.7,-0.03689,2e-05,5.88466]
[1779990626914,44.75,73539.69,14.7,-0.03699,2e-05,5.89697]
[1779990630471,44.75,73538.66,14.7,-0.03702,2e-05,5.90121]
[1779990631880,44.76,73538.83,14.7,-0.03702,2e-05,5.90099]
[1779990635590,44.76,73530.35,14.7,-0.03723,2e-05,5.92662]
[1779990640895,44.76,73533.65,14.7,-0.03716,2e-05,5.91762]
[1779990646055,44.77,73532.85,14.7,-0.03719,2e-05,5.92195]
[1779990651090,44.77,73536.77,14.7,-0.03711,2e-05,5.91113]
[1779990657133,44.78,73535.25,14.7,-0.03716,2e-05,5.91812]
[1779990662168,44.78,73526.97,14.7,-0.03738,2e-05,5.94545]
[1779990666217,44.78,73527.12,14.7,-0.03738,2e-05,5.94602]
[1779990667475,44.78,73527.75,14.7,-0.03737,2e-05,5.9443]
[1779990668296,44.78,73526.35,14.7,-0.0374,2e-05,5.94899]
[1779990669728,44.78,73509.87,14.7,-0.03782,3e-05,6.00178]
[1779990677183,44.79,73509.37,14.7,-0.03784,3e-05,6.00456]
[1779990684322,44.79,73496.17,14.7,-0.03818,3e-05,6.04766]
[1779990690364,44.79,73497.79,14.7,-0.03815,3e-05,6.04304]
[1779990693385,44.79,73512.37,14.7,-0.03777,3e-05,5.99449]
[1779990698421,44.79,73513.16,14.7,-0.03775,3e-05,5.9929]
[1779990703459,44.79,73507.46,14.7,-0.03791,3e-05,6.01197]
[1779990708493,44.8,73506.76,14.7,-0.03793,3e-05,6.01499]
[1779990713529,44.8,73485.65,14.7,-0.03847,3e-05,6.08315]
[1779990718564,44.8,73481.7,14.7,-0.03857,3e-05,6.096]
[1779990723639,44.8,73483.06,14.7,-0.03854,3e-05,6.09162]
[1779990728764,44.8,73491.0,14.7,-0.03834,3e-05,6.06632]
[1779990734676,44.8,73493.84,14.7,-0.03827,3e-05,6.05778]
[1779990738128,44.8,73469.38,14.7,-0.0389,3e-05,6.13673]
[1779990743757,44.8,73464.49,14.7,-0.03902,3e-05,6.15217]
[1779990747301,44.8,73463.65,14.7,-0.03904,3e-05,6.15474]
[1779990748117,44.8,73463.94,14.7,-0.03903,3e-05,6.15364]
[1779990753828,44.8,73461.84,14.7,-0.03907,3e-05,6.15755]
[1779990758863,44.8,73461.66,14.7,-0.03907,3e-05,6.15771]
[1779990763900,44.8,73463.44,14.7,-0.03902,3e-05,6.15152]
[1779990768935,44.8,73467.38,14.7,-0.03892,3e-05,6.1385]
[1779990773970,44.79,73468.98,14.7,-0.03887,3e-05,6.13308]
[1779990779005,44.79,73470.81,14.7,-0.03882,3e-05,6.12698]
[1779990784046,44.79,73470.52,14.7,-0.03883,3e-05,6.12775]
[1779990789082,44.79,73466.17,14.7,-0.03894,3e-05,6.14157]
[1779990794117,44.79,73466.49,14.7,-0.03893,3e-05,6.14024]
[1779990799152,44.79,73465.95,14.7,-0.03894,3e-05,6.14176]
[1779990804187,44.79,73467.73,14.7,-0.0389,3e-05,6.13576]
[1779990809222,44.79,73466.93,14.7,-0.03891,3e-05,6.13816]
[1779990814257,44.79,73466.85,14.7,-0.0389,3e-05,6.13585]
[1779990819292,44.79,73465.89,14.7,-0.03892,3e-05,6.13877]
[1779990820149,44.79,73465.89,14.7,-0.03892,3e-05,6.13877]
[1779990825334,44.79,73457.24,14.7,-0.03915,3e-05,6.16656]
[1779990828447,44.79,73453.92,14.7,-0.03923,3e-05,6.1771]
[1779990832787,44.79,73437.94,14.7,-0.03964,3e-05,6.22845]
[1779990838187,44.78,73431.41,14.7,-0.03981,3e-05,6.24874]
[1779990843461,44.78,73424.85,14.7,-0.03997,3e-05,6.26873]
[1779990848496,44.78,73429.81,14.7,-0.03983,3e-05,6.25118]
[1779990853531,44.78,73438.48,14.7,-0.03959,3e-05,6.22169]
[1779990856964,44.77,73438.86,14.7,-0.03958,3e-05,6.21986]
[1779990857075,44.77,73438.86,14.7,-0.03958,3e-05,6.21986]
[1779990857532,44.77,73438.86,14.7,-0.03958,3e-05,6.21986]
[1779990862595,44.77,73438.65,14.7,-0.03958,3e-05,6.21986]
[1779990867630,44.77,73436.79,14.7,-0.03962,3e-05,6.22498]
[1779990872664,44.77,73437.83,14.7,-0.03957,3e-05,6.21823]
[1779990877700,44.77,73437.66,14.7,-0.03957,3e-05,6.2179]
[1779990883742,44.76,73437.49,14.7,-0.03956,3e-05,6.21739]
[1779990888777,44.76,73431.94,14.7,-0.0397,3e-05,6.23461]
[1779990893812,44.76,73429.03,14.7,-0.03977,3e-05,6.2431]
[1779990898847,44.76,73428.82,14.7,-0.03977,3e-05,6.24272]
[1779990903883,44.75,73416.91,14.7,-0.04007,3e-05,6.28064]
[1779990908918,44.75,73414.89,14.7,-0.04011,3e-05,6.28583]
[1779990913953,44.75,73412.98,14.7,-0.04015,3e-05,6.29062]
[1779990918988,44.74,73403.24,14.7,-0.0404,3e-05,6.32114]
[1779990924025,44.74,73397.88,14.7,-0.04053,3e-05,6.33705]
[1779990929059,44.73,73394.51,14.7,-0.0406,3e-05,6.34622]
[1779990934095,44.73,73399.37,14.7,-0.04044,3e-05,6.32591]
[1779990939133,44.72,73399.61,14.7,-0.04042,3e-05,6.32338]
[1779990944167,44.72,73400.28,14.7,-0.04039,3e-05,6.31944]
[1779990949203,44.72,73395.56,14.7,-0.0405,3e-05,6.33326]
[1779990954717,44.71,73392.34,14.7,-0.04058,3e-05,6.34202]
[1779990962530,44.71,73394.85,14.7,-0.04049,3e-05,6.33103]
[1779990969355,44.7,73395.54,14.7,-0.04045,3e-05,6.32598]
[1779990974390,44.69,73395.46,14.7,-0.04044,3e-05,6.3245]
[1779990979425,44.69,73396.38,14.7,-0.0404,3e-05,6.3197]
[1779990984460,44.69,73395.98,14.7,-0.04039,3e-05,6.31933]
[1779990989495,44.68,73393.86,14.7,-0.04043,3e-05,6.32432]
[1779990994530,44.68,73393.14,14.7,-0.04043,3e-05,6.32255]
[1779990999567,44.67,73386.81,14.7,-0.04058,3e-05,6.34173]
[1779991004613,44.67,73396.68,14.7,-0.0403,3e-05,6.30734]
[1779991009648,44.67,73395.68,14.7,-0.04032,3e-05,6.30904]
[1779991014683,44.66,73398.54,14.7,-0.04023,3e-05,6.29806]
[1779991019718,44.66,73397.16,14.7,-0.04025,3e-05,6.30111]
[1779991024761,44.65,73405.84,14.7,-0.04001,3e-05,6.27102]
[1779991029796,44.65,73411.44,14.7,-0.03985,3e-05,6.25134]
[1779991034831,44.65,73423.34,14.7,-0.03953,3e-05,6.21126]
[1779991039868,44.65,73431.39,14.7,-0.03932,3e-05,6.18429]
[1779991044903,44.65,73431.27,14.7,-0.03932,3e-05,6.18416]
[1779991050944,44.64,73430.51,14.7,-0.03933,3e-05,6.18603]
[1779991052959,44.64,73414.58,14.7,-0.03973,3e-05,6.2355]
[1779991057995,44.64,73417.78,14.7,-0.03964,3e-05,6.22413]
[1779991063029,44.64,73417.85,14.7,-0.03963,3e-05,6.22307]
[1779991068064,44.64,73418.31,14.7,-0.03961,3e-05,6.22073]
[1779991075113,44.64,73419.2,14.7,-0.03958,3e-05,6.21671]
[1779991080134,44.63,73431.39,14.7,-0.03926,3e-05,6.17619]
[1779991085188,44.63,73435.01,14.7,-0.03916,3e-05,6.164]
[1779991090223,44.63,73435.28,14.7,-0.03915,3e-05,6.16281]
[1779991093504,44.63,73435.48,14.7,-0.03914,3e-05,6.16197]
[1779991094685,44.63,73464.33,14.7,-0.0384,3e-05,6.06862]
[1779991095208,44.63,73464.33,14.7,-0.0384,3e-05,6.06862]
[1779991095594,44.63,73464.33,14.7,-0.0384,3e-05,6.06862]
[1779991097385,44.63,73475.2,14.7,-0.03812,3e-05,6.03397]
[1779991098228,44.63,73475.84,14.7,-0.03811,3e-05,6.03191]
[1779991103559,44.63,73483.41,14.7,-0.03792,3e-05,6.00847]
[1779991105497,44.64,73484.12,14.7,-0.03791,3e-05,6.00658]
[1779991105863,44.64,73484.12,14.7,-0.03791,3e-05,6.00658]
[1779991107575,44.64,73473.11,14.7,-0.03819,3e-05,6.04222]
[1779991111342,44.64,73469.87,14.7,-0.03827,3e-05,6.05307]
[1779991116950,44.64,73466.23,14.7,-0.03836,3e-05,6.06288]
[1779991122455,44.64,73461.44,14.7,-0.03848,3e-05,6.07881]
[1779991126744,44.64,73461.68,14.7,-0.03848,3e-05,6.07822]
[1779991132525,44.64,73460.6,14.7,-0.03851,3e-05,6.08209]
[1779991137560,44.64,73460.36,14.7,-0.03852,3e-05,6.08318]
[1779991142595,44.64,73458.12,14.7,-0.03858,3e-05,6.09071]
[1779991145918,44.64,73458.78,14.7,-0.03856,3e-05,6.08869]
[1779991151156,44.64,73453.46,14.7,-0.0387,3e-05,6.10619]
[1779991158710,44.64,73450.74,14.7,-0.03877,3e-05,6.11513]
[1779991163745,44.64,73453.2,14.7,-0.03871,3e-05,6.10724]
[1779991168780,44.64,73453.45,14.7,-0.0387,3e-05,6.1065]
[1779991173816,44.64,73456.15,14.7,-0.03862,3e-05,6.09559]
[1779991178851,44.65,73450.04,14.7,-0.03878,3e-05,6.11551]
[1779991183885,44.65,73447.78,14.7,-0.03884,3e-05,6.12279]
[1779991188921,44.64,73449.59,14.7,-0.03879,3e-05,6.11686]
[1779991193956,44.64,73447.31,14.7,-0.03885,3e-05,6.12416]
[1779991199998,44.64,73447.31,14.7,-0.03885,3e-05,6.124]
[1779991205033,44.64,73435.6,14.7,-0.03915,3e-05,6.16172]
[1779991210070,44.64,73431.95,14.7,-0.03924,3e-05,6.17309]
[1779991215104,44.64,73429.84,14.7,-0.03929,3e-05,6.17938]
[1779991220139,44.64,73418.06,14.7,-0.0396,3e-05,6.2172]
[1779991225174,44.64,73426.09,14.7,-0.03938,3e-05,6.19003]
[1779991230209,44.64,73415.73,14.7,-0.03964,3e-05,6.22306]
[1779991235248,44.63,73419.65,14.7,-0.03952,3e-05,6.20689]
[1779991236988,44.63,73419.65,14.7,-0.03952,3e-05,6.20689]
[1779991242297,44.63,73416.29,14.7,-0.0396,3e-05,6.21661]
[1779991247347,44.63,73418.67,14.7,-0.03953,3e-05,6.20797]
[1779991252382,44.63,73419.65,14.7,-0.0395,3e-05,6.20394]
[1779991257418,44.62,73423.08,14.7,-0.0394,3e-05,6.19201]
[1779991260518,44.62,73420.55,14.7,-0.03946,3e-05,6.19999]
[1779991261658,44.62,73429.55,14.7,-0.03923,3e-05,6.17034]
[1779991261675,44.62,73429.55,14.7,-0.03923,3e-05,6.17034]
[1779991263932,44.62,73441.38,14.7,-0.03892,3e-05,6.13177]
[1779991264275,44.62,73443.8,14.7,-0.03886,3e-05,6.12387]
[1779991269670,44.62,73442.12,14.7,-0.0389,3e-05,6.12923]
[1779991272051,44.62,73447.32,14.7,-0.03876,3e-05,6.11235]
[1779991277502,44.62,73447.73,14.7,-0.03875,3e-05,6.11108]
[1779991281587,44.62,73428.24,14.7,-0.03926,3e-05,6.17415]
[1779991286623,44.62,73422.75,14.7,-0.0394,3e-05,6.19151]
[1779991292086,44.62,73430.0,14.7,-0.03919,3e-05,6.16482]
[1779991297701,44.62,73448.09,14.7,-0.03872,3e-05,6.10571]
[1779991302737,44.62,73457.81,14.7,-0.03847,3e-05,6.07445]
[1779991307807,44.62,73443.96,14.7,-0.03883,3e-05,6.11958]
[1779991313674,44.62,73444.27,14.7,-0.03882,3e-05,6.1186]
[1779991318948,44.62,73433.45,14.7,-0.0391,3e-05,6.15357]
[1779991323367,44.62,73452.51,14.7,-0.0386,3e-05,6.09164]
[1779991329883,44.62,73458.36,14.7,-0.03845,3e-05,6.07295]
[1779991334974,44.62,73471.73,14.7,-0.03812,3e-05,6.03055]
[1779991340020,44.62,73472.22,14.7,-0.03811,3e-05,6.02965]
[1779991345052,44.62,73476.63,14.7,-0.038,3e-05,6.01616]
[1779991350261,44.63,73483.72,14.7,-0.03783,3e-05,5.99439]
[1779991356092,44.63,73482.51,14.7,-0.03785,3e-05,5.99685]
[1779991358422,44.63,73500.91,14.7,-0.03739,3e-05,5.93886]
[1779991365193,44.63,73501.9,14.7,-0.03739,3e-05,5.9378]
[1779991370231,44.64,73507.64,14.7,-0.03725,3e-05,5.9211]
[1779991372406,44.64,73511.41,14.7,-0.03716,2e-05,5.90984]
[1779991378294,44.65,73518.07,14.7,-0.03701,2e-05,5.89089]
[1779991383351,44.65,73520.79,14.7,-0.03696,2e-05,5.88424]
[1779991388350,44.65,73522.44,14.7,-0.03693,2e-05,5.88064]
[1779991388406,44.65,73522.44,14.7,-0.03693,2e-05,5.88064]
[1779991388495,44.65,73522.44,14.7,-0.03693,2e-05,5.88064]
[1779991393753,44.66,73516.97,14.7,-0.03709,2e-05,5.90028]
[1779991397247,44.66,73503.76,14.7,-0.03742,3e-05,5.94281]
[1779991402992,44.67,73503.39,14.7,-0.03745,3e-05,5.94572]
[1779991407833,44.67,73505.78,14.7,-0.0374,3e-05,5.93962]
[1779991409248,44.67,73505.2,14.7,-0.03742,3e-05,5.94206]
[1779991414454,44.67,73503.63,14.7,-0.03745,3e-05,5.9461]
[1779991414551,44.67,73502.58,14.7,-0.03748,3e-05,5.94972]
[1779991417971,44.67,73501.79,14.7,-0.0375,3e-05,5.95181]
[1779991417974,44.67,73501.79,14.7,-0.0375,3e-05,5.95181]
[1779991418073,44.67,73499.78,14.7,-0.03755,3e-05,5.95776]
[1779991418982,44.67,73499.78,14.7,-0.03755,3e-05,5.95776]
[1779991418994,44.67,73500.59,14.7,-0.03752,3e-05,5.95519]
[1779991424621,44.67,73509.39,14.7,-0.0373,3e-05,5.92663]
[1779991429656,44.67,73514.42,14.7,-0.03717,2e-05,5.90992]
[1779991433468,44.67,73513.0,14.7,-0.0372,2e-05,5.91386]
[1779991433684,44.67,73513.04,14.7,-0.0372,2e-05,5.91373]
[1779991437780,44.67,73513.54,14.7,-0.03719,2e-05,5.91316]
[1779991438052,44.67,73515.86,14.7,-0.03714,2e-05,5.90604]
[1779991443755,44.67,73515.18,14.7,-0.03715,2e-05,5.90753]
[1779991446630,44.67,73520.78,14.7,-0.03701,2e-05,5.88958]
[1779991446776,44.67,73521.45,14.7,-0.03699,2e-05,5.88737]
[1779991447369,44.67,73521.45,14.7,-0.03699,2e-05,5.88737]
[1779991447783,44.67,73519.97,14.7,-0.03703,2e-05,5.89242]
[1779991450928,44.67,73519.59,14.7,-0.03704,2e-05,5.8934]
[1779991451029,44.67,73519.94,14.7,-0.03703,2e-05,5.89219]
[1779991456850,44.67,73514.21,14.7,-0.03718,2e-05,5.912]
[1779991459260,44.67,73514.17,14.7,-0.03719,2e-05,5.91246]
[1779991459371,44.68,73514.23,14.7,-0.03719,2e-05,5.91294]
[1779991463900,44.67,73511.5,14.7,-0.03725,3e-05,5.92099]
[1779991465914,44.67,73511.31,14.7,-0.03726,3e-05,5.92128]
[1779991467963,44.67,73511.42,14.7,-0.03725,3e-05,5.92078]
[1779991467983,44.67,73511.6,14.7,-0.03725,2e-05,5.92005]
[1779991469209,44.67,73511.6,14.7,-0.03725,2e-05,5.92005]
[1779991469304,44.67,73511.35,14.7,-0.03725,3e-05,5.92102]
[1779991470191,44.67,73511.35,14.7,-0.03725,3e-05,5.92102]
[1779991470291,44.67,73511.49,14.7,-0.03725,3e-05,5.92042]
[1779991479062,44.68,73511.52,14.7,-0.03725,2e-05,5.91928]
[1779991485050,44.68,73508.6,14.7,-0.03734,3e-05,5.93174]
[1779991490086,44.69,73500.72,14.7,-0.03755,3e-05,5.95842]
[1779991495121,44.69,73500.85,14.7,-0.03756,3e-05,5.95928]
[1779991500329,44.69,73500.16,14.7,-0.03759,3e-05,5.96247]
[1779991506225,44.7,73500.83,14.7,-0.03758,3e-05,5.9618]
[1779991515261,44.7,73505.16,14.7,-0.03749,3e-05,5.95051]
[1779991520296,44.71,73506.76,14.7,-0.03746,3e-05,5.94678]
[1779991525331,44.71,73505.19,14.7,-0.03751,3e-05,5.95313]
[1779991530366,44.71,73502.56,14.7,-0.03759,3e-05,5.96283]
[1779991535401,44.72,73501.71,14.7,-0.0376,3e-05,5.96442]
[1779991540436,44.72,73503.54,14.7,-0.03757,3e-05,5.95981]
[1779991545471,44.72,73503.89,14.7,-0.03757,3e-05,5.95995]
[1779991550506,44.72,73504.41,14.7,-0.03757,3e-05,5.95958]
[1779991555541,44.73,73503.89,14.7,-0.03759,3e-05,5.9625]
[1779991560576,44.73,73503.37,14.7,-0.03761,3e-05,5.96537]
[1779991565611,44.73,73502.58,14.7,-0.03764,3e-05,5.96905]
[1779991570646,44.74,73502.36,14.7,-0.03765,3e-05,5.97087]
[1779991575681,44.74,73501.7,14.7,-0.03768,3e-05,5.97404]
[1779991580716,44.74,73501.83,14.7,-0.03768,3e-05,5.97468]
[1779991585751,44.74,73501.27,14.7,-0.03771,3e-05,5.97749]
[1779991590786,44.75,73501.33,14.7,-0.03771,3e-05,5.9783]
[1779991591684,44.75,73501.33,14.7,-0.03771,3e-05,5.9783]
[1779991591793,44.75,73501.34,14.7,-0.0377,3e-05,5.97609]
[1779991596828,44.74,73500.84,14.7,-0.0377,3e-05,5.97627]
[1779991601864,44.74,73492.33,14.7,-0.03791,3e-05,6.00228]
[1779991602939,44.74,73486.42,14.7,-0.03805,3e-05,6.02084]
[1779991602955,44.74,73486.9,14.7,-0.03804,3e-05,6.01895]
[1779991608913,44.74,73486.85,14.7,-0.03805,3e-05,6.01992]
[1779991613948,44.74,73487.04,14.7,-0.03805,3e-05,6.02001]
[1779991618983,44.74,73484.66,14.7,-0.03811,3e-05,6.02829]
[1779991625025,44.75,73484.48,14.7,-0.03812,3e-05,6.02955]
[1779991626997,44.75,73487.44,14.7,-0.03805,3e-05,6.02019]
[1779991627069,44.75,73487.44,14.7,-0.03805,3e-05,6.02019]
[1779991627384,44.75,73487.44,14.7,-0.03805,3e-05,6.02019]
[1779991628626,44.75,73505.1,14.7,-0.0376,3e-05,5.96355]
[1779991629055,44.75,73508.94,14.7,-0.0375,3e-05,5.95155]
[1779991632329,44.74,73508.95,14.7,-0.0375,3e-05,5.95102]
[1779991632481,44.74,73508.95,14.7,-0.0375,3e-05,5.95102]
[1779991632353,44.74,73512.94,14.7,-0.0374,3e-05,5.9379]
[1779991633005,44.74,73512.94,14.7,-0.0374,3e-05,5.9379]
[1779991638118,44.73,73525.33,14.7,-0.03706,2e-05,5.89511]
[1779991638886,44.73,73525.33,14.7,-0.03706,2e-05,5.89511]
[1779991639136,44.73,73525.17,14.7,-0.03706,2e-05,5.89492]
[1779991645178,44.73,73521.22,14.7,-0.03715,2e-05,5.90653]
[1779991650213,44.73,73521.1,14.7,-0.03715,2e-05,5.90619]
[1779991654384,44.73,73523.48,14.7,-0.03707,2e-05,5.89578]
[1779991654464,44.73,73523.74,14.7,-0.03706,2e-05,5.89483]
[1779991655177,44.73,73523.74,14.7,-0.03706,2e-05,5.89483]
[1779991655272,44.73,73523.74,14.7,-0.03707,2e-05,5.89518]
[1779991660282,44.73,73523.89,14.7,-0.03706,2e-05,5.89407]
[1779991665318,44.73,73526.22,14.7,-0.037,2e-05,5.8862]
[1779991667897,44.72,73526.86,14.7,-0.03698,2e-05,5.88399]
[1779991667958,44.72,73526.86,14.7,-0.03698,2e-05,5.88399]
[1779991669054,44.72,73535.18,14.7,-0.03677,2e-05,5.85773]
[1779991669057,44.72,73535.18,14.7,-0.03677,2e-05,5.85773]
[1779991669508,44.72,73544.02,14.7,-0.03655,2e-05,5.8294]
[1779991670557,44.72,73544.02,14.7,-0.03655,2e-05,5.8294]
[1779991670624,44.72,73547.54,14.7,-0.03646,2e-05,5.81782]
[1779991671773,44.72,73553.31,14.7,-0.03631,2e-05,5.79927]
[1779991677403,44.71,73555.51,14.7,-0.03623,2e-05,5.78935]
[1779991678599,44.71,73555.91,14.7,-0.03622,2e-05,5.78761]
[1779991684172,44.71,73555.54,14.7,-0.03621,2e-05,5.78629]
[1779991688412,44.7,73571.21,14.7,-0.03582,2e-05,5.73585]
[1779991688558,44.7,73571.21,14.7,-0.03582,2e-05,5.73585]
[1779991688608,44.7,73571.28,14.7,-0.03581,2e-05,5.73522]
[1779991690752,44.7,73562.45,14.7,-0.03603,2e-05,5.76284]
[1779991690773,44.7,73562.45,14.7,-0.03603,2e-05,5.76284]
[1779991691502,44.7,73571.99,14.7,-0.03579,2e-05,5.73281]
[1779991693734,44.7,73577.37,14.7,-0.03566,2e-05,5.71539]
[1779991696403,44.7,73579.03,14.7,-0.03561,2e-05,5.70951]
[1779991696753,44.69,73579.42,14.7,-0.0356,2e-05,5.70793]
[1779991699162,44.69,73580.39,14.7,-0.03557,2e-05,5.70419]
[1779991699769,44.69,73591.4,14.7,-0.0353,2e-05,5.66994]
[1779991705613,44.69,73595.26,14.7,-0.0352,2e-05,5.65633]
[1779991710648,44.68,73586.59,14.7,-0.03539,2e-05,5.68137]
[1779991716134,44.68,73600.71,14.7,-0.03503,2e-05,5.63448]
[1779991718890,44.68,73606.71,14.7,-0.03488,2e-05,5.61526]
[1779991719584,44.68,73606.71,14.7,-0.03488,2e-05,5.61526]
[1779991720871,44.68,73624.92,14.7,-0.03445,2e-05,5.55959]
[1779991724841,44.68,73619.26,14.7,-0.03458,2e-05,5.57647]
[1779991727397,44.68,73618.66,14.7,-0.0346,2e-05,5.578]
[1779991727824,44.68,73618.81,14.7,-0.03459,2e-05,5.57725]
[1779991729539,44.68,73618.66,14.7,-0.03459,2e-05,5.5777]
[1779991734822,44.67,73627.94,14.7,-0.03437,2e-05,5.54863]
[1779991739857,44.67,73628.33,14.7,-0.03436,2e-05,5.54695]
[1779991745477,44.67,73627.36,14.7,-0.03438,2e-05,5.54952]
[1779991746575,44.67,73624.29,14.7,-0.03445,2e-05,5.55859]
[1779991751941,44.67,73609.12,14.7,-0.0348,2e-05,5.60367]
[1779991756741,44.67,73607.06,14.7,-0.03484,2e-05,5.60914]
[1779991756748,44.67,73607.06,14.7,-0.03484,2e-05,5.60914]
[1779991757563,44.67,73607.06,14.7,-0.03484,2e-05,5.60914]
[1779991758590,44.66,73603.32,14.7,-0.03492,2e-05,5.62011]
[1779991760327,44.66,73602.08,14.7,-0.03495,2e-05,5.62365]
[1779991761320,44.66,73601.96,14.7,-0.03495,2e-05,5.62354]
[1779991761481,44.66,73601.96,14.7,-0.03495,2e-05,5.62354]
[1779991767047,44.66,73598.65,14.7,-0.03502,2e-05,5.63214]
[1779991769603,44.66,73598.87,14.7,-0.03501,2e-05,5.63121]
[1779991777011,44.65,73583.03,14.7,-0.03536,2e-05,5.6752]
[1779991777742,44.65,73582.62,14.7,-0.03536,2e-05,5.67612]
[1779991778804,44.65,73578.4,14.7,-0.03546,2e-05,5.68877]
[1779991780306,44.65,73575.58,14.7,-0.03553,2e-05,5.6971]
[1779991781488,44.65,73578.03,14.7,-0.03547,2e-05,5.68916]
[1779991787187,44.64,73592.28,14.7,-0.03511,2e-05,5.64324]
[1779991792222,44.64,73591.38,14.7,-0.03512,2e-05,5.64456]
[1779991797257,44.64,73590.77,14.7,-0.03512,2e-05,5.64499]
[1779991802292,44.63,73590.36,14.7,-0.03512,2e-05,5.64482]
[1779991807328,44.63,73580.36,14.7,-0.03535,2e-05,5.67399]
[1779991810001,44.63,73579.05,14.7,-0.03538,2e-05,5.67736]
[1779991810351,44.63,73576.8,14.7,-0.03543,2e-05,5.68395]
[1779991815092,44.63,73575.85,14.7,-0.03546,2e-05,5.68774]
[1779991815184,44.63,73575.85,14.7,-0.03546,2e-05,5.68774]
[1779991815387,44.63,73577.07,14.7,-0.03543,2e-05,5.68419]
[1779991816169,44.63,73577.07,14.7,-0.03543,2e-05,5.68419]
[1779991819459,44.63,73575.59,14.7,-0.03546,2e-05,5.68767]
[1779991820508,44.63,73574.5,14.7,-0.03548,2e-05,5.69067]
[1779991826464,44.62,73576.8,14.7,-0.0354,2e-05,5.6807]
[1779991830665,44.62,73575.25,14.7,-0.03543,2e-05,5.68439]
[1779991830759,44.62,73573.84,14.7,-0.03546,2e-05,5.68837]
[1779991835527,44.62,73553.3,14.7,-0.03595,2e-05,5.75018]
[1779991840562,44.62,73562.62,14.7,-0.03573,2e-05,5.722]
[1779991845606,44.62,73564.66,14.7,-0.03569,2e-05,5.7164]
[1779991850642,44.62,73560.23,14.7,-0.0358,2e-05,5.73086]
[1779991855677,44.62,73558.52,14.7,-0.03584,2e-05,5.73681]
[1779991860712,44.63,73567.82,14.7,-0.03562,2e-05,5.70866]
[1779991861133,44.63,73567.82,14.7,-0.03562,2e-05,5.70866]
[1779991861243,44.63,73567.82,14.7,-0.03562,2e-05,5.70866]
[1779991861307,44.63,73567.82,14.7,-0.03562,2e-05,5.70866]
[1779991861719,44.63,73576.02,14.7,-0.03543,2e-05,5.68353]
[1779991866736,44.62,73575.53,14.7,-0.03543,2e-05,5.68366]
[1779991867638,44.62,73574.22,14.7,-0.03546,2e-05,5.68735]
[1779991872796,44.62,73576.48,14.7,-0.03539,2e-05,5.67827]
[1779991877831,44.61,73575.05,14.7,-0.03541,2e-05,5.68097]
[1779991882877,44.61,73570.87,14.7,-0.0355,2e-05,5.69202]
[1779991886336,44.61,73570.13,14.7,-0.03551,2e-05,5.69356]
[1779991887365,44.6,73569.88,14.7,-0.03551,2e-05,5.69359]
[1779991892375,44.6,73580.95,14.7,-0.03523,2e-05,5.65812]
[1779991897983,44.6,73581.24,14.7,-0.0352,2e-05,5.65285]
[1779991903018,44.59,73578.34,14.7,-0.03525,2e-05,5.66023]
[1779991908053,44.59,73576.35,14.7,-0.03529,2e-05,5.66477]
[1779991913088,44.58,73574.31,14.7,-0.03533,2e-05,5.66941]
[1779991918123,44.58,73572.46,14.7,-0.03536,2e-05,5.67345]
[1779991923158,44.58,73577.39,14.7,-0.03523,2e-05,5.65659]
[1779991928193,44.57,73580.57,14.7,-0.03514,2e-05,5.64529]
[1779991933229,44.57,73580.69,14.7,-0.03513,2e-05,5.6435]
[1779991938263,44.56,73578.28,14.7,-0.03517,2e-05,5.64947]
[1779991943299,44.56,73577.12,14.7,-0.03519,2e-05,5.65158]
[1779991948334,44.56,73576.86,14.7,-0.03518,2e-05,5.65089]
[1779991953369,44.55,73575.31,14.7,-0.03519,2e-05,5.65157]
[1779991958404,44.55,73576.14,14.7,-0.03516,2e-05,5.64753]
[1779991963441,44.55,73574.72,14.7,-0.03519,2e-05,5.65043]
[1779991968476,44.54,73565.73,14.7,-0.03539,2e-05,5.67653]
[1779991973511,44.54,73564.46,14.7,-0.03541,2e-05,5.67869]
[1779991974434,44.54,73564.46,14.7,-0.03541,2e-05,5.67869]
[1779991975443,44.54,73567.04,14.7,-0.03534,2e-05,5.67039]
[1779991980560,44.53,73577.09,14.7,-0.03509,2e-05,5.63774]
[1779991985595,44.53,73577.42,14.7,-0.03507,2e-05,5.63538]
[1779991990630,44.53,73580.24,14.7,-0.03499,2e-05,5.62538]
[1779991991693,44.53,73580.24,14.7,-0.03499,2e-05,5.62538]
[1779991992716,44.53,73580.55,14.7,-0.03498,2e-05,5.62418]
[1779991998686,44.52,73580.87,14.7,-0.03496,2e-05,5.62147]
[1779992003721,44.52,73576.18,14.7,-0.03507,2e-05,5.63457]
[1779992005190,44.52,73572.56,14.7,-0.03515,2e-05,5.64543]
[1779992006245,44.52,73571.84,14.7,-0.03516,2e-05,5.64735]
[1779992011777,44.51,73572.25,14.7,-0.03513,2e-05,5.64204]
[1779992016812,44.51,73571.38,14.7,-0.03514,2e-05,5.64327]
[1779992021847,44.5,73572.51,14.7,-0.0351,2e-05,5.63838]
[1779992026882,44.5,73572.9,14.7,-0.03508,2e-05,5.63583]
[1779992031917,44.5,73572.83,14.7,-0.03507,2e-05,5.63471]
[1779992038967,44.49,73573.09,14.7,-0.03505,2e-05,5.63209]
[1779992041750,44.49,73572.4,14.7,-0.03506,2e-05,5.63369]
[1779992042465,44.49,73572.4,14.7,-0.03506,2e-05,5.63343]
[1779992042778,44.49,73548.0,14.7,-0.03565,2e-05,5.70838]
[1779992043488,44.49,73548.0,14.7,-0.03565,2e-05,5.70838]
[1779992043697,44.49,73543.68,14.7,-0.03575,2e-05,5.72195]
[1779992045328,44.49,73524.46,14.7,-0.03623,2e-05,5.78251]
[1779992051052,44.5,73510.19,14.7,-0.0366,2e-05,5.83021]
[1779992055889,44.5,73519.7,14.7,-0.03638,2e-05,5.80177]
[1779992055948,44.51,73520.93,14.7,-0.03635,2e-05,5.79893]
[1779992058628,44.51,73521.29,14.7,-0.03635,2e-05,5.79783]
[1779992058780,44.51,73521.29,14.7,-0.03635,2e-05,5.79783]
[1779992059373,44.51,73523.39,14.7,-0.0363,2e-05,5.79134]
[1779992059472,44.51,73527.56,14.7,-0.03619,2e-05,5.77829]
[1779992060603,44.51,73527.56,14.7,-0.03619,2e-05,5.77829]
[1779992060704,44.51,73536.47,14.7,-0.03597,2e-05,5.7501]
[1779992065974,44.51,73537.01,14.7,-0.03596,2e-05,5.74867]
[1779992065981,44.51,73537.01,14.7,-0.03596,2e-05,5.74867]
[1779992065994,44.51,73537.01,14.7,-0.03596,2e-05,5.74867]
[1779992066163,44.51,73540.01,14.7,-0.03589,2e-05,5.73972]
[1779992071198,44.5,73542.33,14.7,-0.0358,2e-05,5.72811]
[1779992075281,44.5,73542.26,14.7,-0.0358,2e-05,5.72711]
[1779992076175,44.5,73544.14,14.7,-0.03575,2e-05,5.72086]
[1779992076186,44.5,73544.14,14.7,-0.03575,2e-05,5.72086]
[1779992078958,44.5,73549.07,14.7,-0.03562,2e-05,5.70482]
[1779992079475,44.5,73550.49,14.7,-0.03559,2e-05,5.70005]
[1779992085229,44.49,73539.43,14.7,-0.03584,2e-05,5.73262]
[1779992085297,44.49,73538.26,14.7,-0.03587,2e-05,5.73586]
[1779992089564,44.49,73529.48,14.7,-0.03608,2e-05,5.76367]
[1779992089736,44.49,73529.48,14.7,-0.03608,2e-05,5.76367]
[1779992089793,44.49,73532.17,14.7,-0.03602,2e-05,5.75549]
[1779992095367,44.49,73532.83,14.7,-0.03599,2e-05,5.75122]
[1779992100111,44.48,73536.55,14.7,-0.03588,2e-05,5.7379]
[1779992100699,44.48,73536.55,14.7,-0.03588,2e-05,5.7379]
[1779992101714,44.48,73535.86,14.7,-0.03589,2e-05,5.73922]
[1779992107450,44.47,73534.97,14.7,-0.0359,2e-05,5.7395]
[1779992112322,44.47,73535.14,14.7,-0.03588,2e-05,5.73731]
[1779992112486,44.47,73537.0,14.7,-0.03583,2e-05,5.73111]
[1779992117521,44.47,73538.99,14.7,-0.03579,2e-05,5.72578]
[1779992122665,44.47,73532.57,14.7,-0.03595,2e-05,5.74631]
[1779992122763,44.47,73532.6,14.7,-0.03595,2e-05,5.74669]
[1779992126798,44.47,73532.78,14.7,-0.03594,2e-05,5.74488]
[1779992126898,44.47,73532.59,14.7,-0.03594,2e-05,5.74506]
[1779992128806,44.47,73532.46,14.7,-0.03594,2e-05,5.74562]
[1779992128866,44.47,73532.46,14.7,-0.03594,2e-05,5.74562]
[1779992128967,44.47,73531.85,14.7,-0.03596,2e-05,5.74768]
[1779992131780,44.47,73532.04,14.7,-0.03596,2e-05,5.7472]
[1779992131818,44.47,73537.31,14.7,-0.03582,2e-05,5.72852]
[1779992132261,44.47,73537.31,14.7,-0.03582,2e-05,5.72852]
[1779992132628,44.47,73540.55,14.7,-0.03574,2e-05,5.71854]
[1779992133908,44.47,73540.55,14.7,-0.03574,2e-05,5.71854]
[1779992134009,44.47,73540.69,14.7,-0.03573,2e-05,5.71821]
[1779992139676,44.47,73547.91,14.7,-0.03554,2e-05,5.69368]
[1779992145719,44.46,73548.47,14.7,-0.03552,2e-05,5.69006]
[1779992150754,44.46,73556.7,14.7,-0.03531,2e-05,5.66313]
[1779992153751,44.46,73557.12,14.7,-0.03529,2e-05,5.6613]
[1779992158810,44.45,73557.82,14.7,-0.03526,2e-05,5.65759]
[1779992163845,44.45,73563.67,14.7,-0.03511,2e-05,5.63842]
[1779992168880,44.45,73565.99,14.7,-0.03505,2e-05,5.63019]
[1779992171535,44.45,73566.25,14.7,-0.03504,2e-05,5.62897]
[1779992172289,44.44,73576.52,14.7,-0.03479,2e-05,5.59723]
[1779992176936,44.44,73595.76,14.7,-0.03433,2e-05,5.53782]
[1779992181972,44.44,73597.65,14.7,-0.03429,2e-05,5.5318]
[1779992187007,44.44,73600.47,14.7,-0.03422,2e-05,5.52301]
[1779992192049,44.44,73599.99,14.7,-0.03422,2e-05,5.52199]
[1779992197084,44.44,73593.71,14.7,-0.03436,2e-05,5.5408]
[1779992202121,44.44,73593.35,14.7,-0.03437,2e-05,5.54152]
[1779992204967,44.44,73593.76,14.7,-0.03436,2e-05,5.54012]
[1779992206043,44.44,73594.66,14.7,-0.03434,2e-05,5.53731]
[1779992210770,44.44,73601.99,14.7,-0.03416,2e-05,5.51488]
[1779992216363,44.44,73613.58,14.7,-0.03389,2e-05,5.47981]
[1779992218309,44.44,73613.78,14.7,-0.03389,2e-05,5.47928]
[1779992218631,44.44,73613.78,14.7,-0.03389,2e-05,5.47928]
[1779992218981,44.44,73613.78,14.7,-0.03389,2e-05,5.47928]
[1779992220869,44.44,73632.13,14.7,-0.03346,2e-05,5.4242]
[1779992222498,44.44,73613.94,14.7,-0.03389,2e-05,5.47912]
[1779992223050,44.44,73613.94,14.7,-0.03389,2e-05,5.47912]
[1779992225513,44.44,73618.01,14.7,-0.03379,2e-05,5.46696]
[1779992226055,44.44,73618.01,14.7,-0.03379,2e-05,5.46696]
[1779992229378,44.44,73630.1,14.7,-0.03352,2e-05,5.43103]
[1779992233365,44.44,73610.51,14.7,-0.03397,2e-05,5.49037]
[1779992234432,44.44,73610.51,14.7,-0.03397,2e-05,5.49037]
[1779992234445,44.44,73605.8,14.7,-0.03408,2e-05,5.50463]
[1779992236448,44.44,73599.54,14.7,-0.03423,2e-05,5.52416]
[1779992236454,44.44,73599.54,14.7,-0.03423,2e-05,5.52416]
[1779992236775,44.44,73595.82,14.7,-0.03432,2e-05,5.53591]
[1779992242217,44.44,73603.26,14.7,-0.03415,2e-05,5.51315]
[1779992242922,44.44,73603.26,14.7,-0.03415,2e-05,5.51315]
[1779992248479,44.44,73593.11,14.7,-0.03438,2e-05,5.54344]
[1779992249386,44.44,73593.11,14.7,-0.03438,2e-05,5.54344]
[1779992249447,44.44,73593.11,14.7,-0.03438,2e-05,5.54344]
[1779992254524,44.44,73588.38,14.7,-0.03448,2e-05,5.55496]
[1779992256545,44.44,73588.62,14.7,-0.03447,2e-05,5.55412]
[1779992256552,44.44,73588.11,14.7,-0.03448,2e-05,5.55556]
[1779992259224,44.44,73585.33,14.7,-0.03455,2e-05,5.5645]
[1779992259559,44.44,73585.65,14.7,-0.03455,2e-05,5.56442]
[1779992260284,44.44,73585.65,14.7,-0.03455,2e-05,5.56442]
[1779992265600,44.44,73584.21,14.7,-0.03458,2e-05,5.56802]
[1779992270636,44.44,73574.47,14.7,-0.0348,2e-05,5.59709]
[1779992275671,44.44,73574.8,14.7,-0.03479,2e-05,5.59511]
[1779992280072,44.44,73574.29,14.7,-0.0348,2e-05,5.59609]
[1779992280145,44.44,73573.13,14.7,-0.03482,2e-05,5.59925]
[1779992281979,44.44,73571.84,14.7,-0.03485,2e-05,5.6032]
[1779992282017,44.44,73572.31,14.7,-0.03484,2e-05,5.60248]
[1779992288693,44.44,73571.6,14.7,-0.03486,2e-05,5.60382]
[1779992289685,44.43,73568.5,14.7,-0.03493,2e-05,5.61291]
[1779992294804,44.43,73557.0,14.7,-0.03519,2e-05,5.64653]
[1779992295442,44.43,73557.0,14.7,-0.03519,2e-05,5.64653]
[1779992295812,44.43,73555.27,14.7,-0.03523,2e-05,5.65215]
[1779992296484,44.43,73555.27,14.7,-0.03523,2e-05,5.65215]
[1779992296499,44.43,73555.27,14.7,-0.03523,2e-05,5.65215]
[1779992296819,44.43,73552.88,14.7,-0.03529,2e-05,5.65924]
[1779992301860,44.43,73546.69,14.7,-0.03543,2e-05,5.6771]
[1779992302515,44.43,73546.4,14.7,-0.03543,2e-05,5.67767]
[1779992304026,44.43,73547.1,14.7,-0.03541,2e-05,5.67518]
[1779992304196,44.43,73547.1,14.7,-0.03541,2e-05,5.67518]
[1779992304218,44.43,73547.1,14.7,-0.03541,2e-05,5.67518]
[1779992304247,44.43,73547.1,14.7,-0.03541,2e-05,5.67518]
[1779992305204,44.42,73550.35,14.7,-0.03533,2e-05,5.6648]
[1779992311926,44.42,73554.69,14.7,-0.03519,2e-05,5.64672]
[1779992314108,44.42,73554.57,14.7,-0.0352,2e-05,5.64683]
[1779992319832,44.41,73552.35,14.7,-0.03524,2e-05,5.65205]
[1779992325021,44.41,73553.02,14.7,-0.03521,2e-05,5.64838]
[1779992325537,44.41,73553.02,14.7,-0.03521,2e-05,5.64838]
[1779992328541,44.41,73567.65,14.7,-0.03485,2e-05,5.60265]
[1779992334084,44.41,73567.92,14.7,-0.03484,2e-05,5.60079]
[1779992339119,44.4,73570.09,14.7,-0.03478,2e-05,5.59329]
[1779992340782,44.4,73570.05,14.7,-0.03478,2e-05,5.59324]
[1779992341133,44.4,73559.47,14.7,-0.03503,2e-05,5.62557]
[1779992341989,44.4,73559.47,14.7,-0.03503,2e-05,5.62557]
[1779992342004,44.4,73559.47,14.7,-0.03503,2e-05,5.62557]
[1779992342140,44.4,73551.53,14.7,-0.03522,2e-05,5.65039]
[1779992347175,44.4,73551.79,14.7,-0.03521,2e-05,5.64825]
[1779992352210,44.4,73551.76,14.7,-0.0352,2e-05,5.64703]
[1779992355881,44.4,73553.06,14.7,-0.03516,2e-05,5.64227]
[1779992356239,44.39,73551.66,14.7,-0.03519,2e-05,5.64634]
[1779992356580,44.39,73551.66,14.7,-0.03519,2e-05,5.64634]
[1779992356592,44.39,73551.66,14.7,-0.03519,2e-05,5.64634]
[1779992357246,44.39,73541.56,14.7,-0.03544,2e-05,5.67732]
[1779992358566,44.39,73532.91,14.7,-0.03564,2e-05,5.70386]
[1779992359260,44.39,73532.62,14.7,-0.03565,2e-05,5.70498]
[1779992360664,44.39,73531.29,14.7,-0.03569,2e-05,5.70933]
[1779992361003,44.39,73531.29,14.7,-0.03569,2e-05,5.70933]
[1779992361909,44.4,73527.91,14.7,-0.03577,2e-05,5.72054]
[1779992362626,44.4,73520.9,14.7,-0.03595,2e-05,5.74259]
[1779992362690,44.4,73520.9,14.7,-0.03595,2e-05,5.74259]
[1779992363289,44.4,73519.27,14.7,-0.03599,2e-05,5.74831]
[1779992365519,44.4,73519.07,14.7,-0.036,2e-05,5.75017]
[1779992365575,44.4,73519.07,14.7,-0.036,2e-05,5.75017]
[1779992366249,44.4,73519.07,14.7,-0.036,2e-05,5.75017]
[1779992366309,44.4,73519.49,14.7,-0.036,2e-05,5.74947]
[1779992371345,44.4,73520.27,14.7,-0.03595,2e-05,5.74256]
[1779992372343,44.4,73520.27,14.7,-0.03595,2e-05,5.74256]
[1779992377387,44.39,73519.23,14.7,-0.03596,2e-05,5.74329]
[1779992379702,44.39,73519.19,14.7,-0.03595,2e-05,5.74299]
[1779992380079,44.39,73519.19,14.7,-0.03595,2e-05,5.74299]
[1779992380145,44.39,73519.78,14.7,-0.03593,2e-05,5.74032]
[1779992385443,44.39,73516.02,14.7,-0.03603,2e-05,5.75275]
[1779992386802,44.39,73516.02,14.7,-0.03603,2e-05,5.75275]
[1779992386824,44.39,73516.01,14.7,-0.03603,2e-05,5.75292]
[1779992387648,44.39,73516.01,14.7,-0.03603,2e-05,5.75292]
[1779992388480,44.39,73516.03,14.7,-0.03603,2e-05,5.753]
[1779992388743,44.39,73516.03,14.7,-0.03603,2e-05,5.753]
[1779992398534,44.41,73506.02,14.7,-0.03633,2e-05,5.79076]
[1779992404277,44.41,73506.63,14.7,-0.03633,2e-05,5.79105]
[1779992404410,44.41,73506.63,14.7,-0.03633,2e-05,5.79105]
[1779992404425,44.41,73506.63,14.7,-0.03633,2e-05,5.79105]
[1779992405451,44.41,73510.56,14.7,-0.03624,2e-05,5.77981]
[1779992410622,44.42,73522.98,14.7,-0.03594,2e-05,5.74176]
[1779992415657,44.42,73521.02,14.7,-0.036,2e-05,5.74867]
[1779992419413,44.42,73516.55,14.7,-0.03611,2e-05,5.76308]
[1779992420189,44.42,73504.8,14.7,-0.0364,2e-05,5.8]
[1779992420291,44.42,73506.16,14.7,-0.03637,2e-05,5.7958]
[1779992421951,44.42,73505.58,14.7,-0.03638,2e-05,5.79762]
[1779992423521,44.42,73503.96,14.7,-0.03643,2e-05,5.80381]
[1779992424389,44.42,73503.96,14.7,-0.03643,2e-05,5.80381]
[1779992424438,44.42,73503.87,14.7,-0.03644,2e-05,5.80516]
[1779992428465,44.42,73503.83,14.7,-0.03644,2e-05,5.80533]
[1779992428748,44.42,73503.91,14.7,-0.03644,2e-05,5.80524]
[1779992432488,44.43,73504.65,14.7,-0.03643,2e-05,5.80396]
[1779992433420,44.43,73503.95,14.7,-0.03644,2e-05,5.80435]
[1779992432776,44.43,73502.9,14.7,-0.03647,2e-05,5.80818]
[1779992434397,44.43,73502.9,14.7,-0.03647,2e-05,5.80818]
[1779992433784,44.43,73504.03,14.7,-0.03644,2e-05,5.80467]
[1779992435070,44.43,73503.71,14.7,-0.03645,2e-05,5.80624]
[1779992438373,44.43,73502.95,14.7,-0.03647,2e-05,5.80867]
[1779992438475,44.43,73503.36,14.7,-0.03646,2e-05,5.80747]
[1779992443855,44.44,73498.25,14.7,-0.03661,2e-05,5.82614]
[1779992449897,44.45,73501.57,14.7,-0.03655,2e-05,5.81864]
[1779992454932,44.45,73499.02,14.7,-0.03663,2e-05,5.82915]
[1779992459967,44.46,73497.57,14.7,-0.03668,2e-05,5.8361]
[1779992465007,44.46,73496.99,14.7,-0.03672,2e-05,5.84073]
[1779992470051,44.47,73500.05,14.7,-0.03666,2e-05,5.83342]
[1779992474649,44.47,73500.19,14.7,-0.03667,2e-05,5.83393]
[1779992474682,44.47,73500.19,14.7,-0.03667,2e-05,5.83393]
[1779992475087,44.47,73504.63,14.7,-0.03656,2e-05,5.8208]
[1779992476784,44.47,73509.09,14.7,-0.03645,2e-05,5.8067]
[1779992477101,44.47,73508.88,14.7,-0.03645,2e-05,5.80684]
[1779992479523,44.47,73508.58,14.7,-0.03646,2e-05,5.80726]
[1779992480122,44.47,73508.63,14.7,-0.03645,2e-05,5.80653]
[1779992482526,44.47,73508.86,14.7,-0.03644,2e-05,5.80576]
[1779992482555,44.47,73508.63,14.7,-0.03645,2e-05,5.80643]
[1779992482782,44.47,73508.63,14.7,-0.03645,2e-05,5.80643]
[1779992483143,44.47,73513.2,14.7,-0.03634,2e-05,5.79213]
[1779992486852,44.47,73517.68,14.7,-0.03623,2e-05,5.77833]
[1779992487171,44.47,73530.35,14.7,-0.03592,2e-05,5.73827]
[1779992492207,44.46,73534.5,14.7,-0.03579,2e-05,5.72109]
[1779992497247,44.46,73541.85,14.7,-0.03559,2e-05,5.69647]
[1779992502283,44.46,73544.56,14.7,-0.03552,2e-05,5.68646]
[1779992507317,44.45,73545.22,14.7,-0.03549,2e-05,5.68285]
[1779992512400,44.45,73545.36,14.7,-0.03548,2e-05,5.68118]
[1779992512619,44.45,73552.14,14.7,-0.03531,2e-05,5.65991]
[1779992514968,44.45,73566.9,14.7,-0.03495,2e-05,5.61397]
[1779992518615,44.45,73566.61,14.7,-0.03495,2e-05,5.61411]
[1779992523746,44.44,73567.37,14.7,-0.03493,2e-05,5.6108]
[1779992529480,44.44,73568.02,14.7,-0.0349,2e-05,5.60764]
[1779992534514,44.44,73567.82,14.7,-0.0349,2e-05,5.60731]
[1779992539550,44.44,73567.23,14.7,-0.03491,2e-05,5.60819]
[1779992544585,44.43,73566.46,14.7,-0.03492,2e-05,5.60959]
[1779992549620,44.43,73566.37,14.7,-0.03491,2e-05,5.60888]
[1779992554655,44.43,73566.76,14.7,-0.03488,2e-05,5.60441]
[1779992559690,44.43,73568.24,14.7,-0.03484,2e-05,5.59893]
[1779992561703,44.43,73568.45,14.7,-0.03483,2e-05,5.59792]
[1779992564725,44.42,73566.16,14.7,-0.03488,2e-05,5.60441]
[1779992566076,44.42,73566.16,14.7,-0.03488,2e-05,5.60441]
[1779992570545,44.42,73554.97,14.7,-0.03514,2e-05,5.63791]
[1779992571193,44.42,73555.21,14.7,-0.03514,2e-05,5.63693]
[1779992571610,44.42,73553.56,14.7,-0.03517,2e-05,5.64154]
[1779992572048,44.42,73553.56,14.7,-0.03517,2e-05,5.64154]
[1779992572148,44.42,73532.64,14.7,-0.03568,2e-05,5.70632]
[1779992572800,44.42,73532.64,14.7,-0.03568,2e-05,5.70632]
[1779992574432,44.42,73534.15,14.7,-0.03564,2e-05,5.7015]
[1779992575796,44.42,73522.27,14.7,-0.03592,2e-05,5.73773]
[1779992575809,44.42,73522.32,14.7,-0.03592,2e-05,5.73758]
[1779992579924,44.42,73520.51,14.7,-0.03597,2e-05,5.74371]
[1779992579935,44.42,73517.87,14.7,-0.03604,2e-05,5.75212]
[1779992585879,44.41,73510.95,14.7,-0.03619,2e-05,5.77118]
[1779992591007,44.41,73510.16,14.7,-0.03619,2e-05,5.77177]
[1779992592933,44.4,73515.05,14.7,-0.03606,2e-05,5.75511]
[1779992594020,44.4,73515.05,14.7,-0.03606,2e-05,5.75511]
[1779992594501,44.4,73515.05,14.7,-0.03606,2e-05,5.75511]
[1779992594568,44.4,73515.14,14.7,-0.03606,2e-05,5.75439]
[1779992596480,44.4,73509.23,14.7,-0.0362,2e-05,5.77247]
[1779992596511,44.4,73506.03,14.7,-0.03628,2e-05,5.78273]
[1779992596663,44.4,73506.03,14.7,-0.03628,2e-05,5.78273]
[1779992596858,44.4,73506.03,14.7,-0.03628,2e-05,5.78273]
[1779992597124,44.4,73506.03,14.7,-0.03628,2e-05,5.78273]
[1779992597179,44.4,73502.01,14.7,-0.03638,2e-05,5.79536]
[1779992602838,44.4,73498.69,14.7,-0.03646,2e-05,5.80552]
[1779992608051,44.4,73498.74,14.7,-0.03646,2e-05,5.80567]
[1779992613096,44.4,73499.6,14.7,-0.03643,2e-05,5.80093]
[1779992618131,44.4,73498.92,14.7,-0.03645,2e-05,5.80339]
[1779992619238,44.4,73498.92,14.7,-0.03645,2e-05,5.80339]
[1779992619248,44.41,73499.29,14.7,-0.03644,2e-05,5.80234]
[1779992625180,44.4,73499.14,14.7,-0.03642,2e-05,5.80029]
[1779992630696,44.39,73498.41,14.7,-0.03642,2e-05,5.80007]
[1779992630798,44.39,73498.41,14.7,-0.03642,2e-05,5.80007]
[1779992636256,44.38,73499.47,14.7,-0.03637,2e-05,5.79326]
[1779992641318,44.38,73500.05,14.7,-0.03635,2e-05,5.79046]
[1779992647334,44.37,73501.3,14.7,-0.03628,2e-05,5.78223]
[1779992648192,44.37,73501.3,14.7,-0.03628,2e-05,5.78223]
[1779992648341,44.37,73501.01,14.7,-0.03629,2e-05,5.78267]
[1779992649935,44.37,73500.8,14.7,-0.03629,2e-05,5.78344]
[1779992650392,44.37,73503.5,14.7,-0.03622,2e-05,5.77449]
[1779992651931,44.37,73505.37,14.7,-0.03617,2e-05,5.76817]
[1779992652593,44.37,73505.37,14.7,-0.03617,2e-05,5.76817]
[1779992658412,44.36,73515.63,14.7,-0.0359,2e-05,5.7333]
[1779992663447,44.36,73516.26,14.7,-0.03587,2e-05,5.72952]
[1779992668482,44.35,73517.23,14.7,-0.03583,2e-05,5.72475]
[1779992675531,44.35,73519.68,14.7,-0.03574,2e-05,5.71254]
[1779992680374,44.34,73519.32,14.7,-0.03574,2e-05,5.71242]
[1779992680566,44.34,73519.04,14.7,-0.03575,2e-05,5.71299]
[1779992687615,44.35,73519.25,14.7,-0.03575,2e-05,5.71352]
[1779992688425,44.35,73519.25,14.7,-0.03575,2e-05,5.71352]
[1779992688622,44.35,73519.23,14.7,-0.03575,2e-05,5.71375]
[1779992689960,44.35,73519.15,14.7,-0.03575,2e-05,5.7137]
[1779992690637,44.35,73519.0,14.7,-0.03576,2e-05,5.71434]
[1779992691036,44.35,73519.0,14.7,-0.03576,2e-05,5.71434]
[1779992691644,44.35,73518.93,14.7,-0.03576,2e-05,5.71425]
[1779992694465,44.34,73520.97,14.7,-0.0357,2e-05,5.70728]
[1779992695428,44.34,73527.64,14.7,-0.03554,2e-05,5.68624]
[1779992700707,44.34,73537.06,14.7,-0.0353,2e-05,5.6557]
[1779992705742,44.34,73539.09,14.7,-0.03524,2e-05,5.64836]
[1779992709276,44.34,73544.4,14.7,-0.03511,2e-05,5.63135]
[1779992709992,44.34,73550.56,14.7,-0.03496,2e-05,5.61218]
[1779992710869,44.34,73550.56,14.7,-0.03496,2e-05,5.61218]
[1779992711775,44.34,73549.92,14.7,-0.03497,2e-05,5.614]
[1779992716820,44.33,73549.85,14.7,-0.03497,2e-05,5.61332]
[1779992722863,44.33,73547.59,14.7,-0.03502,2e-05,5.61934]
[1779992727898,44.33,73542.96,14.7,-0.03512,2e-05,5.63278]
[1779992732392,44.33,73543.65,14.7,-0.0351,2e-05,5.63009]
[1779992732493,44.33,73543.71,14.7,-0.03508,2e-05,5.62725]
[1779992736166,44.33,73545.24,14.7,-0.03505,2e-05,5.62313]
[1779992740641,44.33,73533.87,14.7,-0.03533,2e-05,5.65936]
[1779992740729,44.33,73533.79,14.7,-0.03534,2e-05,5.6601]
[1779992742223,44.33,73518.25,14.7,-0.03572,2e-05,5.70918]
[1779992747474,44.34,73516.64,14.7,-0.03578,2e-05,5.71707]
[1779992747535,44.34,73516.64,14.7,-0.03579,2e-05,5.7185]
[1779992753082,44.35,73517.68,14.7,-0.03577,2e-05,5.71594]
[1779992758117,44.35,73522.03,14.7,-0.03567,2e-05,5.70313]
[1779992763152,44.35,73523.16,14.7,-0.03565,2e-05,5.70051]
[1779992768187,44.35,73528.59,14.7,-0.03553,2e-05,5.68453]
[1779992773222,44.36,73529.8,14.7,-0.03551,2e-05,5.68181]
[1779992777489,44.36,73529.47,14.7,-0.03552,2e-05,5.68345]
[1779992777580,44.36,73529.64,14.7,-0.03552,2e-05,5.68333]
[1779992783292,44.35,73529.32,14.7,-0.03551,2e-05,5.68297]
[1779992788327,44.35,73535.57,14.7,-0.03535,2e-05,5.66229]
[1779992793362,44.35,73536.87,14.7,-0.0353,2e-05,5.65455]
[1779992799409,44.34,73536.85,14.7,-0.03529,2e-05,5.65325]
[1779992805451,44.34,73536.89,14.7,-0.03528,2e-05,5.65175]
[1779992810486,44.34,73537.19,14.7,-0.03526,2e-05,5.64968]
[1779992815521,44.34,73537.15,14.7,-0.03525,2e-05,5.64866]
[1779992816867,44.34,73537.15,14.7,-0.03525,2e-05,5.64866]
[1779992826598,44.33,73537.23,14.7,-0.03523,2e-05,5.64591]
[1779992831633,44.33,73539.31,14.7,-0.03517,2e-05,5.63835]
[1779992835514,44.33,73539.82,14.7,-0.03516,2e-05,5.63656]
[1779992836607,44.32,73543.06,14.7,-0.03508,2e-05,5.62592]
[1779992841818,44.32,73551.82,14.7,-0.03486,2e-05,5.59816]
[1779992845418,44.32,73552.45,14.7,-0.03484,2e-05,5.59566]
[1779992850766,44.32,73544.13,14.7,-0.03503,2e-05,5.62039]
[1779992851996,44.32,73542.03,14.7,-0.03507,2e-05,5.62438]
[1779992852780,44.32,73535.05,14.7,-0.03524,2e-05,5.64633]
[1779992857117,44.32,73533.97,14.7,-0.03528,2e-05,5.65103]
[1779992857817,44.32,73533.63,14.7,-0.03528,2e-05,5.65184]
[1779992859179,44.32,73534.1,14.7,-0.03527,2e-05,5.65015]
[1779992864869,44.32,73534.68,14.7,-0.03525,2e-05,5.64694]
[1779992869902,44.31,73528.88,14.7,-0.03538,2e-05,5.66369]
[1779992874276,44.31,73528.8,14.7,-0.03537,2e-05,5.6629]
[1779992874938,44.31,73527.91,14.7,-0.03539,2e-05,5.66598]
[1779992877801,44.31,73527.16,14.7,-0.03542,2e-05,5.66862]
[1779992877807,44.31,73527.16,14.7,-0.03542,2e-05,5.66862]
[1779992877902,44.32,73526.06,14.7,-0.03545,2e-05,5.67264]
[1779992879647,44.32,73525.18,14.7,-0.03547,2e-05,5.67537]
[1779992879872,44.31,73525.89,14.7,-0.03545,2e-05,5.67262]
[1779992880196,44.31,73525.89,14.7,-0.03545,2e-05,5.67262]
[1779992880291,44.31,73525.89,14.7,-0.03545,2e-05,5.67262]
[1779992880791,44.31,73525.89,14.7,-0.03545,2e-05,5.67262]
[1779992880799,44.31,73513.79,14.7,-0.03574,2e-05,5.70994]
[1779992883754,44.31,73510.81,14.7,-0.03581,2e-05,5.71888]
[1779992888029,44.31,73517.88,14.7,-0.03562,2e-05,5.69504]
[1779992889036,44.31,73516.41,14.7,-0.03566,2e-05,5.69932]
[1779992890191,44.31,73516.41,14.7,-0.03566,2e-05,5.69932]
[1779992890215,44.31,73516.31,14.7,-0.03566,2e-05,5.69932]
[1779992894356,44.31,73514.85,14.7,-0.0357,2e-05,5.70464]
[1779992894362,44.31,73514.85,14.7,-0.0357,2e-05,5.70464]
[1779992894457,44.31,73514.47,14.7,-0.03571,2e-05,5.70632]
[1779992900113,44.31,73513.2,14.7,-0.03573,2e-05,5.70864]
[1779992906155,44.3,73513.21,14.7,-0.03571,2e-05,5.70664]
[1779992911688,44.3,73512.36,14.7,-0.03572,2e-05,5.70795]
[1779992911802,44.3,73512.36,14.7,-0.03572,2e-05,5.70795]
[1779992911896,44.3,73512.36,14.7,-0.03571,2e-05,5.70495]
[1779992912969,44.3,73512.36,14.7,-0.03571,2e-05,5.70495]
[1779992912971,44.3,73512.36,14.7,-0.03571,2e-05,5.70495]
[1779992913205,44.3,73500.47,14.7,-0.036,2e-05,5.74231]
[1779992918240,44.29,73503.33,14.7,-0.03591,2e-05,5.73134]
[1779992922692,44.29,73502.8,14.7,-0.03592,2e-05,5.73186]
[1779992928311,44.28,73501.58,14.7,-0.03593,2e-05,5.73302]
[1779992932313,44.28,73489.79,14.7,-0.03621,2e-05,5.76888]
[1779992932899,44.28,73489.79,14.7,-0.03621,2e-05,5.76888]
[1779992932901,44.28,73489.79,14.7,-0.03621,2e-05,5.76888]
[1779992938547,44.28,73487.89,14.7,-0.03624,2e-05,5.7732]
[1779992943834,44.27,73488.06,14.7,-0.03622,2e-05,5.77004]
[1779992943932,44.27,73486.21,14.7,-0.03626,2e-05,5.77501]
[1779992944793,44.27,73486.21,14.7,-0.03626,2e-05,5.77501]
[1779992944891,44.27,73485.1,14.7,-0.03629,2e-05,5.77856]
[1779992949123,44.26,73483.73,14.7,-0.03631,2e-05,5.78155]
[1779992949463,44.26,73479.37,14.7,-0.03641,2e-05,5.79486]
[1779992954331,44.26,73476.83,14.7,-0.03648,2e-05,5.80333]
[1779992954417,44.26,73476.83,14.7,-0.03648,2e-05,5.80333]
[1779992954496,44.26,73477.43,14.7,-0.03647,2e-05,5.80154]
[1779992955691,44.26,73477.43,14.7,-0.03647,2e-05,5.80154]
[1779992956665,44.26,73477.38,14.7,-0.03646,2e-05,5.80076]
[1779992963559,44.25,73482.91,14.7,-0.0363,2e-05,5.77989]
[1779992965328,44.25,73480.28,14.7,-0.03636,2e-05,5.78777]
[1779992970610,44.25,73481.78,14.7,-0.03631,2e-05,5.78095]
[1779992975645,44.24,73483.59,14.7,-0.03623,2e-05,5.77055]
[1779992980680,44.24,73483.67,14.7,-0.03621,2e-05,5.76841]
[1779992985715,44.23,73484.26,14.7,-0.03618,2e-05,5.76471]
[1779992990757,44.23,73483.8,14.7,-0.03618,2e-05,5.76435]
[1779992995791,44.22,73483.6,14.7,-0.03617,2e-05,5.7632]
[1779993000826,44.22,73489.69,14.7,-0.03601,2e-05,5.7423]
[1779993003847,44.22,73505.55,14.7,-0.03561,2e-05,5.69176]
[1779993004612,44.22,73505.55,14.7,-0.03561,2e-05,5.69176]
[1779993005788,44.22,73511.11,14.7,-0.03548,2e-05,5.6742]
[1779993010901,44.21,73509.39,14.7,-0.03551,2e-05,5.67831]
[1779993015937,44.21,73501.11,14.7,-0.0357,2e-05,5.70295]
[1779993016210,44.21,73501.11,14.7,-0.0357,2e-05,5.70295]
[1779993016369,44.21,73501.11,14.7,-0.0357,2e-05,5.70295]
[1779993016389,44.21,73501.11,14.7,-0.0357,2e-05,5.70295]
[1779993026006,44.2,73496.33,14.7,-0.0358,2e-05,5.71513]
[1779993031042,44.2,73494.14,14.7,-0.03583,2e-05,5.71817]
[1779993036077,44.2,73494.57,14.7,-0.0358,2e-05,5.71534]
[1779993039455,44.19,73493.69,14.7,-0.03582,2e-05,5.71721]
[1779993040105,44.19,73486.12,14.7,-0.036,2e-05,5.74066]
[1779993041181,44.19,73480.99,14.7,-0.03613,2e-05,5.75702]
[1779993041191,44.19,73480.99,14.7,-0.03613,2e-05,5.75702]
[1779993042119,44.19,73478.82,14.7,-0.03618,2e-05,5.76349]
[1779993042271,44.19,73478.82,14.7,-0.03618,2e-05,5.76349]
[1779993043126,44.19,73476.94,14.7,-0.03623,2e-05,5.76961]
[1779993043258,44.19,73476.94,14.7,-0.03623,2e-05,5.76961]
[1779993044133,44.19,73475.96,14.7,-0.03625,2e-05,5.77231]
[1779993049552,44.19,73471.56,14.7,-0.03635,2e-05,5.78461]
[1779993055483,44.18,73486.01,14.7,-0.03597,2e-05,5.73673]
[1779993055669,44.18,73486.01,14.7,-0.03597,2e-05,5.73673]
[1779993055703,44.18,73488.01,14.7,-0.03592,2e-05,5.7298]
[1779993056728,44.18,73488.01,14.7,-0.03592,2e-05,5.7298]
[1779993056763,44.18,73488.54,14.7,-0.03591,2e-05,5.72839]
[1779993061908,44.18,73492.6,14.7,-0.0358,2e-05,5.71477]
[1779993063401,44.18,73492.27,14.7,-0.0358,2e-05,5.71522]
[1779993064408,44.18,73492.85,14.7,-0.03579,2e-05,5.71311]
[1779993070924,44.17,73494.64,14.7,-0.03573,2e-05,5.70582]
[1779993072450,44.17,73504.13,14.7,-0.03549,2e-05,5.67563]
[1779993078372,44.17,73512.48,14.7,-0.03528,2e-05,5.64835]
[1779993083407,44.17,73514.48,14.7,-0.03523,2e-05,5.64134]
[1779993088442,44.17,73513.79,14.7,-0.03524,2e-05,5.64272]
[1779993090388,44.17,73514.1,14.7,-0.03523,2e-05,5.64161]
[1779993091567,44.16,73526.13,14.7,-0.03494,2e-05,5.60411]
[1779993092713,44.16,73529.41,14.7,-0.03485,2e-05,5.59169]
[1779993094762,44.16,73526.29,14.7,-0.03492,2e-05,5.60119]
[1779993099087,44.16,73524.98,14.7,-0.03495,2e-05,5.60481]
[1779993103598,44.16,73518.74,14.7,-0.0351,2e-05,5.62372]
[1779993103817,44.16,73502.93,14.7,-0.03548,2e-05,5.67262]
[1779993105655,44.16,73505.55,14.7,-0.03541,2e-05,5.66446]
[1779993106724,44.16,73505.29,14.7,-0.03542,2e-05,5.66505]
[1779993112620,44.16,73507.54,14.7,-0.03535,2e-05,5.65665]
[1779993115532,44.16,73507.78,14.7,-0.03534,2e-05,5.65532]
[1779993115635,44.16,73506.79,14.7,-0.03537,2e-05,5.6584]
[1779993121144,44.16,73504.04,14.7,-0.03544,2e-05,5.66842]
[1779993121251,44.16,73504.21,14.7,-0.03544,2e-05,5.66825]
[1779993122188,44.16,73507.16,14.7,-0.03537,2e-05,5.65921]
[1779993122845,44.16,73507.16,14.7,-0.03537,2e-05,5.65921]
[1779993126773,44.16,73515.06,14.7,-0.03518,2e-05,5.63417]
[1779993132754,44.16,73522.99,14.7,-0.03498,2e-05,5.60865]
[1779993137789,44.16,73522.89,14.7,-0.03498,2e-05,5.60846]
[1779993142824,44.16,73522.28,14.7,-0.03499,2e-05,5.60984]
[1779993147859,44.15,73519.67,14.7,-0.03505,2e-05,5.61741]
[1779993152894,44.15,73518.86,14.7,-0.03505,2e-05,5.61701]
[1779993157931,44.15,73521.79,14.7,-0.03497,2e-05,5.60734]
[1779993162966,44.15,73521.77,14.7,-0.03497,2e-05,5.60688]
[1779993168002,44.15,73519.85,14.7,-0.03501,2e-05,5.61226]
[1779993173037,44.15,73516.45,14.7,-0.03509,2e-05,5.62217]
[1779993175410,44.15,73516.33,14.7,-0.03509,2e-05,5.62226]
[1779993182100,44.14,73511.67,14.7,-0.03519,2e-05,5.63555]
[1779993187135,44.14,73513.28,14.7,-0.03515,2e-05,5.62974]
[1779993192170,44.14,73509.59,14.7,-0.03523,2e-05,5.64033]
[1779993198211,44.14,73510.12,14.7,-0.03521,2e-05,5.63765]
[1779993203250,44.13,73510.69,14.7,-0.03519,2e-05,5.63503]
[1779993208285,44.13,73511.39,14.7,-0.03517,2e-05,5.63203]
[1779993214327,44.13,73512.8,14.7,-0.03511,2e-05,5.62445]
[1779993219362,44.13,73525.5,14.7,-0.0348,2e-05,5.58451]
[1779993224397,44.13,73523.8,14.7,-0.03484,2e-05,5.58937]
[1779993229432,44.13,73522.88,14.7,-0.03486,2e-05,5.59177]
[1779993235474,44.13,73524.86,14.7,-0.03481,2e-05,5.58519]
[1779993240509,44.12,73523.57,14.7,-0.03484,2e-05,5.58879]
[1779993245544,44.12,73525.22,14.7,-0.03479,2e-05,5.58332]
[1779993250668,44.12,73532.65,14.7,-0.03461,2e-05,5.56016]
[1779993256621,44.12,73536.96,14.7,-0.03451,2e-05,5.5468]
[1779993262663,44.12,73540.34,14.7,-0.03443,2e-05,5.53641]
[1779993267701,44.12,73538.12,14.7,-0.03448,2e-05,5.54322]
[1779993269664,44.12,73539.1,14.7,-0.03446,2e-05,5.5402]
[1779993273256,44.12,73555.82,14.7,-0.03405,2e-05,5.48684]
[1779993274079,44.12,73555.12,14.7,-0.03407,2e-05,5.48906]
[1779993278504,44.12,73570.93,14.7,-0.0337,2e-05,5.4415]
[1779993284667,44.13,73579.61,14.7,-0.0335,2e-05,5.41629]
[1779993289855,44.13,73577.79,14.7,-0.03356,2e-05,5.42304]
[1779993294890,44.13,73572.84,14.7,-0.03368,2e-05,5.43899]
[1779993299733,44.13,73568.34,14.7,-0.03379,2e-05,5.45339]
[1779993300403,44.13,73561.06,14.7,-0.03396,2e-05,5.47565]
[1779993300956,44.13,73561.06,14.7,-0.03396,2e-05,5.47565]
[1779993301394,44.13,73561.06,14.7,-0.03396,2e-05,5.47565]
[1779993301058,44.14,73546.88,14.7,-0.0343,2e-05,5.51959]
[1779993302094,44.14,73546.35,14.7,-0.03432,2e-05,5.5218]
[1779993307066,44.14,73545.37,14.7,-0.03436,2e-05,5.52712]
[1779993313023,44.15,73544.6,14.7,-0.03441,2e-05,5.53345]
[1779993318059,44.16,73544.97,14.7,-0.03442,2e-05,5.53513]
[1779993323093,44.17,73546.02,14.7,-0.03442,2e-05,5.5347]
[1779993328129,44.17,73543.61,14.7,-0.03449,2e-05,5.54487]
[1779993334171,44.18,73535.35,14.7,-0.0347,2e-05,5.57097]
[1779993339206,44.19,73535.41,14.7,-0.03472,2e-05,5.57324]
[1779993342227,44.19,73514.5,14.7,-0.03523,2e-05,5.63926]
[1779993347263,44.2,73514.18,14.7,-0.03525,2e-05,5.64209]
[1779993352305,44.2,73519.73,14.7,-0.03513,2e-05,5.62672]
[1779993352948,44.2,73519.73,14.7,-0.03513,2e-05,5.62672]
[1779993353312,44.2,73522.0,14.7,-0.03508,2e-05,5.62009]
[1779993358348,44.2,73520.78,14.7,-0.03511,2e-05,5.62306]
[1779993363385,44.2,73521.03,14.7,-0.03509,2e-05,5.6215]
[1779993367015,44.2,73521.24,14.7,-0.03509,2e-05,5.62039]
[1779993367413,44.2,73512.18,14.7,-0.0353,2e-05,5.64834]
[1779993372448,44.2,73510.51,14.7,-0.03536,2e-05,5.65535]
[1779993377482,44.2,73510.04,14.7,-0.03538,2e-05,5.6586]
[1779993379836,44.21,73510.01,14.7,-0.03539,2e-05,5.65905]
[1779993379847,44.21,73510.01,14.7,-0.03539,2e-05,5.65905]
[1779993379989,44.21,73509.85,14.7,-0.03539,2e-05,5.6599]
[1779993385547,44.21,73523.41,14.7,-0.03506,2e-05,5.61759]
[1779993391581,44.2,73523.33,14.7,-0.03504,2e-05,5.61458]
[1779993396616,44.2,73515.24,14.7,-0.03523,2e-05,5.63891]
[1779993401651,44.2,73515.34,14.7,-0.03522,2e-05,5.63773]
[1779993406687,44.2,73517.27,14.7,-0.03517,2e-05,5.63089]
[1779993411722,44.19,73516.22,14.7,-0.03519,2e-05,5.63334]
[1779993416757,44.19,73516.16,14.7,-0.03519,2e-05,5.63271]
[1779993421792,44.19,73516.02,14.7,-0.03518,2e-05,5.63232]
[1779993426833,44.19,73523.63,14.7,-0.03499,2e-05,5.60799]
[1779993431868,44.19,73520.79,14.7,-0.03506,2e-05,5.6161]
[1779993436903,44.19,73521.16,14.7,-0.03504,2e-05,5.6143]
[1779993441942,44.18,73517.43,14.7,-0.03513,2e-05,5.62521]
[1779993446976,44.18,73509.34,14.7,-0.03532,2e-05,5.64957]
[1779993452157,44.18,73510.8,14.7,-0.03526,2e-05,5.64198]
[1779993452197,44.18,73509.87,14.7,-0.03528,2e-05,5.64451]
[1779993457663,44.18,73499.99,14.7,-0.03554,2e-05,5.67678]
[1779993463094,44.19,73497.71,14.7,-0.03561,2e-05,5.68617]
[1779993464718,44.19,73497.73,14.7,-0.03561,2e-05,5.68642]
[1779993465108,44.19,73497.69,14.7,-0.03561,2e-05,5.68629]
[1779993467963,44.19,73496.89,14.7,-0.03563,2e-05,5.68828]
[1779993468377,44.19,73496.89,14.7,-0.03563,2e-05,5.68828]
[1779993468425,44.19,73491.2,14.7,-0.03576,2e-05,5.70581]
[1779993469768,44.19,73485.37,14.7,-0.03591,2e-05,5.72481]
[1779993472989,44.19,73485.93,14.7,-0.0359,2e-05,5.72383]
[1779993473194,44.19,73485.21,14.7,-0.03592,2e-05,5.72634]
[1779993478350,44.19,73483.44,14.7,-0.03596,2e-05,5.73062]
[1779993484241,44.18,73495.27,14.7,-0.03565,2e-05,5.69149]
[1779993485408,44.18,73495.27,14.7,-0.03565,2e-05,5.69149]
[1779993486897,44.18,73512.21,14.7,-0.03523,2e-05,5.63825]
[1779993492335,44.18,73519.3,14.7,-0.03506,2e-05,5.61548]
[1779993498346,44.18,73525.71,14.7,-0.0349,2e-05,5.59498]
[1779993502759,44.18,73515.26,14.7,-0.03515,2e-05,5.62682]
[1779993503388,44.18,73513.86,14.7,-0.03518,2e-05,5.63158]
[1779993508423,44.18,73515.22,14.7,-0.03517,2e-05,5.62941]
[1779993513458,44.19,73514.69,14.7,-0.03518,2e-05,5.63085]
[1779993514357,44.19,73514.69,14.7,-0.03518,2e-05,5.63085]
[1779993514364,44.19,73514.69,14.7,-0.03518,2e-05,5.63085]
[1779993514465,44.19,73512.7,14.7,-0.03523,2e-05,5.63743]
[1779993514879,44.19,73512.7,14.7,-0.03523,2e-05,5.63743]
[1779993515472,44.19,73501.5,14.7,-0.03551,2e-05,5.67266]
[1779993520507,44.19,73491.29,14.7,-0.03577,2e-05,5.70607]
[1779993524709,44.2,73491.49,14.7,-0.03577,2e-05,5.70655]
[1779993524714,44.2,73491.49,14.7,-0.03577,2e-05,5.70655]
[1779993525541,44.2,73491.43,14.7,-0.03577,2e-05,5.70644]
[1779993531240,44.19,73491.43,14.8,-0.03576,2e-05,5.70525]
[1779993531243,44.19,73491.43,14.8,-0.03576,2e-05,5.70525]
[1779993536619,44.19,73489.42,14.8,-0.0358,2e-05,5.70948]
[1779993538729,44.19,73485.95,14.8,-0.03588,2e-05,5.71975]
[1779993539233,44.19,73485.95,14.8,-0.03588,2e-05,5.71975]
[1779993539640,44.19,73483.03,14.8,-0.03595,2e-05,5.7286]
[1779993541275,44.19,73482.76,14.8,-0.03595,2e-05,5.72968]
[1779993541424,44.19,73482.76,14.8,-0.03595,2e-05,5.72968]
[1779993541425,44.19,73482.76,14.9,-0.03595,2e-05,5.72968]
[1779993541654,44.19,73484.8,14.9,-0.03591,2e-05,5.72352]
[1779993542909,44.19,73484.32,15.0,-0.03592,2e-05,5.7247]
[1779993544356,44.19,73483.17,15.1,-0.03594,2e-05,5.72798]
[1779993546052,44.18,73484.82,15.2,-0.0359,2e-05,5.72213]
[1779993552592,44.18,73491.53,15.2,-0.03572,2e-05,5.69948]
[1779993561794,44.17,73484.2,15.2,-0.03587,2e-05,5.71914]
[1779993566829,44.17,73486.54,15.2,-0.0358,2e-05,5.71024]
[1779993571863,44.16,73492.03,15.2,-0.03564,2e-05,5.68933]
[1779993576916,44.16,73491.98,15.2,-0.03564,2e-05,5.68845]
[1779993583948,44.16,73491.82,15.2,-0.03563,2e-05,5.6869]
[1779993588983,44.15,73492.42,15.2,-0.0356,2e-05,5.68378]
[1779993594019,44.15,73491.41,15.2,-0.03562,2e-05,5.68571]
[1779993599054,44.15,73491.3,15.2,-0.03561,2e-05,5.68482]
[1779993604089,44.14,73484.26,15.2,-0.03577,2e-05,5.70557]
[1779993609125,44.14,73482.33,15.2,-0.03581,2e-05,5.71024]
[1779993615167,44.14,73482.43,15.2,-0.0358,2e-05,5.70827]
[1779993620203,44.13,73490.21,15.2,-0.03559,2e-05,5.68266]
[1779993625238,44.13,73489.78,15.2,-0.0356,2e-05,5.68265]
[1779993630273,44.13,73479.34,15.2,-0.03584,2e-05,5.71441]
[1779993635308,44.12,73481.56,15.2,-0.03576,2e-05,5.70343]
[1779993640343,44.12,73480.87,15.2,-0.03577,2e-05,5.7042]
[1779993646386,44.12,73479.6,15.2,-0.03579,2e-05,5.70644]
[1779993651421,44.11,73480.09,15.2,-0.03576,2e-05,5.70342]
[1779993656456,44.11,73482.03,15.2,-0.03571,2e-05,5.69589]
[1779993661491,44.11,73482.93,15.2,-0.03567,2e-05,5.69172]
[1779993666526,44.1,73484.99,15.2,-0.03561,2e-05,5.68403]
[1779993671561,44.1,73483.75,15.2,-0.03563,2e-05,5.68673]
[1779993676596,44.1,73479.28,15.2,-0.03573,2e-05,5.69948]
[1779993681631,44.09,73476.46,15.2,-0.03579,2e-05,5.70698]
[1779993686806,44.09,73483.52,15.2,-0.03561,2e-05,5.68379]
[1779993692071,44.09,73486.31,15.2,-0.03552,2e-05,5.67139]
[1779993692176,44.09,73486.31,15.2,-0.03552,2e-05,5.67139]
[1779993692200,44.09,73486.31,15.2,-0.03552,2e-05,5.67139]
[1779993692708,44.09,73512.06,15.2,-0.03489,2e-05,5.59111]
[1779993694591,44.09,73518.34,15.2,-0.03474,2e-05,5.57163]
[1779993696388,44.09,73515.69,15.2,-0.0348,2e-05,5.57972]
[1779993701771,44.09,73518.96,15.2,-0.03472,2e-05,5.5693]
[1779993702014,44.09,73518.96,15.2,-0.03472,2e-05,5.5693]
[1779993707813,44.09,73513.73,15.2,-0.03485,2e-05,5.58504]
[1779993712848,44.08,73518.23,15.2,-0.03474,2e-05,5.57083]
[1779993716440,44.08,73518.49,15.2,-0.03473,2e-05,5.56993]
[1779993721912,44.08,73521.85,15.2,-0.03465,2e-05,5.55933]
[1779993727955,44.08,73522.01,15.2,-0.03464,2e-05,5.55868]
[1779993732991,44.08,73519.75,15.2,-0.03469,2e-05,5.56553]
[1779993738028,44.08,73519.38,15.2,-0.0347,2e-05,5.5665]
[1779993743063,44.08,73514.54,15.2,-0.03482,2e-05,5.58122]
[1779993748660,44.08,73514.49,15.2,-0.03482,2e-05,5.58124]
[1779993754140,44.08,73505.91,15.2,-0.035,2e-05,5.60469]
[1779993759175,44.08,73505.63,15.2,-0.03501,2e-05,5.60503]
[1779993764210,44.08,73508.4,15.2,-0.03494,2e-05,5.59593]
[1779993766290,44.08,73508.74,15.2,-0.03493,2e-05,5.59478]
[1779993766818,44.08,73508.74,15.2,-0.03493,2e-05,5.59478]
[1779993769942,44.08,73506.25,15.2,-0.03498,2e-05,5.60213]
[1779993770887,44.08,73501.59,15.2,-0.0351,2e-05,5.61696]
[1779993773089,44.08,73495.07,15.2,-0.03526,2e-05,5.63768]
[1779993773093,44.08,73495.07,15.2,-0.03526,2e-05,5.63768]
[1779993773273,44.08,73494.94,15.2,-0.03527,2e-05,5.63851]
[1779993778308,44.08,73499.56,15.2,-0.03515,2e-05,5.62338]
[1779993783344,44.08,73498.59,15.2,-0.03517,2e-05,5.6257]
[1779993784130,44.08,73498.59,15.2,-0.03517,2e-05,5.6257]
[1779993784350,44.08,73494.33,15.2,-0.03527,2e-05,5.63881]
[1779993787574,44.08,73489.91,15.2,-0.03538,2e-05,5.65341]
[1779993787595,44.08,73488.75,15.2,-0.03542,2e-05,5.65779]
[1779993793413,44.08,73489.8,15.2,-0.03539,2e-05,5.65354]
[1779993798449,44.07,73489.52,15.2,-0.03538,2e-05,5.65328]
[1779993803497,44.07,73489.46,15.2,-0.03538,2e-05,5.65256]
[1779993808530,44.07,73488.53,15.2,-0.03539,2e-05,5.65454]
[1779993813566,44.07,73490.07,15.2,-0.03534,2e-05,5.64655]
[1779993818602,44.07,73498.39,15.2,-0.03513,2e-05,5.61993]
[1779993823637,44.06,73495.81,15.2,-0.03519,2e-05,5.62728]
[1779993828672,44.06,73495.83,15.2,-0.03518,2e-05,5.6266]
[1779993833714,44.06,73495.64,15.2,-0.03518,2e-05,5.6266]
[1779993838742,44.06,73495.64,15.2,-0.03518,2e-05,5.62604]
[1779993843777,44.06,73498.8,15.2,-0.0351,2e-05,5.61566]
[1779993849819,44.06,73499.54,15.2,-0.03507,2e-05,5.61273]
[1779993854854,44.06,73499.26,15.2,-0.03508,2e-05,5.61308]
[1779993859889,44.05,73494.39,15.2,-0.03519,2e-05,5.62766]
[1779993864933,44.05,73495.86,15.2,-0.03515,2e-05,5.62241]
[1779993869968,44.05,73501.31,15.2,-0.03501,2e-05,5.60488]
[1779993872565,44.05,73493.99,15.2,-0.03517,2e-05,5.6251]
[1779993872991,44.05,73490.88,15.2,-0.03525,2e-05,5.63464]
[1779993874501,44.05,73490.06,15.2,-0.03527,2e-05,5.63762]
[1779993874505,44.05,73490.06,15.2,-0.03527,2e-05,5.63762]
[1779993875028,44.05,73490.05,15.2,-0.03528,2e-05,5.63807]
[1779993880065,44.05,73489.95,15.2,-0.03527,2e-05,5.6376]
[1779993885100,44.05,73490.54,15.2,-0.03525,2e-05,5.63501]
[1779993886913,44.05,73490.54,15.2,-0.03525,2e-05,5.63501]
[1779993887014,44.05,73490.34,15.2,-0.03525,2e-05,5.63534]
[1779993892149,44.05,73491.19,15.2,-0.03525,2e-05,5.6348]
[1779993894618,44.05,73491.34,15.2,-0.03525,2e-05,5.63475]
[1779993894641,44.05,73491.34,15.2,-0.03525,2e-05,5.63475]
[1779993894710,44.06,73491.4,15.2,-0.03525,2e-05,5.63541]
[1779993900206,44.05,73495.24,15.2,-0.03516,2e-05,5.6228]
[1779993905241,44.05,73495.37,15.2,-0.03515,2e-05,5.62175]
[1779993910276,44.05,73513.22,15.2,-0.03471,2e-05,5.5659]
[1779993911956,44.05,73513.22,15.2,-0.03471,2e-05,5.5659]
[1779993912037,44.05,73513.15,15.2,-0.03471,2e-05,5.56605]
[1779993912228,44.05,73513.15,15.2,-0.03471,2e-05,5.56605]
[1779993912290,44.05,73512.89,15.2,-0.03472,2e-05,5.56685]
[1779993917327,44.05,73513.08,15.2,-0.03471,2e-05,5.56611]
[1779993922362,44.05,73512.42,15.2,-0.03473,2e-05,5.56797]
[1779993927397,44.05,73511.48,15.2,-0.03475,2e-05,5.57067]
[1779993933439,44.05,73511.29,15.2,-0.03474,2e-05,5.5687]
[1779993938474,44.05,73512.2,15.2,-0.03472,2e-05,5.56569]
[1779993941465,44.05,73512.41,15.2,-0.03471,2e-05,5.56496]
[1779993946530,44.05,73511.04,15.2,-0.03474,2e-05,5.56898]
[1779993952572,44.05,73511.25,15.2,-0.03473,2e-05,5.56808]
[1779993957607,44.05,73511.23,15.2,-0.03473,2e-05,5.5679]
[1779993962642,44.05,73500.6,15.2,-0.03499,2e-05,5.6006]
[1779993963426,44.05,73500.6,15.2,-0.03499,2e-05,5.6006]
[1779993968684,44.05,73499.73,15.2,-0.035,2e-05,5.60269]
[1779993972063,44.04,73499.51,15.2,-0.03501,2e-05,5.60318]
[1779993972080,44.04,73499.34,15.2,-0.03501,2e-05,5.60361]
[1779993975899,44.05,73487.76,15.2,-0.0353,2e-05,5.64096]
[1779993975971,44.05,73485.64,15.2,-0.03536,2e-05,5.64798]
[1779993978379,44.05,73483.99,15.2,-0.0354,2e-05,5.65278]
[1779993978755,44.05,73483.36,15.2,-0.03541,2e-05,5.65514]
[1779993983790,44.05,73470.94,15.2,-0.03573,2e-05,5.69577]
[1779993989832,44.06,73470.54,15.2,-0.03576,2e-05,5.69892]
[1779993992439,44.06,73472.59,15.2,-0.0357,2e-05,5.6908]
[1779993993860,44.06,73472.48,15.2,-0.0357,2e-05,5.69064]
[1779993998895,44.05,73472.58,15.2,-0.03568,2e-05,5.68908]
[1779994003930,44.05,73474.44,15.2,-0.03563,2e-05,5.682]
[1779994004378,44.05,73474.44,15.2,-0.03563,2e-05,5.682]
[1779994005958,44.05,73479.32,15.2,-0.03551,2e-05,5.66648]
[1779994011242,44.05,73480.35,15.2,-0.03547,2e-05,5.66209]
[1779994012808,44.05,73480.36,15.2,-0.03547,2e-05,5.66186]
[1779994018030,44.05,73478.73,15.2,-0.0355,2e-05,5.66579]
[1779994022363,44.04,73479.34,15.2,-0.03548,2e-05,5.66313]
[1779994023226,44.04,73482.29,15.2,-0.03541,2e-05,5.65373]
[1779994028105,44.04,73504.23,15.2,-0.03487,2e-05,5.58497]
[1779994033141,44.04,73510.6,15.2,-0.03472,2e-05,5.5651]
[1779994039183,44.04,73515.39,15.2,-0.0346,2e-05,5.5503]
[1779994044218,44.04,73512.41,15.2,-0.03467,2e-05,5.55947]
[1779994049260,44.04,73512.74,15.2,-0.03466,2e-05,5.55837]
[1779994054296,44.04,73512.74,15.2,-0.03465,2e-05,5.55599]
[1779994059331,44.04,73514.51,15.2,-0.03461,2e-05,5.55046]
[1779994065378,44.04,73514.47,15.2,-0.03461,2e-05,5.55053]
[1779994070413,44.04,73521.39,15.2,-0.03444,2e-05,5.52919]
[1779994075451,44.04,73524.25,15.2,-0.03438,2e-05,5.52058]
[1779994080486,44.04,73523.99,15.2,-0.03438,2e-05,5.52161]
[1779994085521,44.04,73523.44,15.2,-0.0344,2e-05,5.52352]
[1779994089952,44.04,73515.34,15.2,-0.03459,2e-05,5.54852]
[1779994096240,44.04,73516.22,15.2,-0.03457,2e-05,5.54581]
[1779994104123,44.04,73516.88,15.2,-0.03456,2e-05,5.54376]
[1779994109111,44.04,73518.77,15.2,-0.03451,2e-05,5.53801]
[1779994114738,44.04,73521.24,15.2,-0.03444,2e-05,5.52823]
[1779994119774,44.04,73519.82,15.2,-0.03447,2e-05,5.53272]
[1779994124808,44.04,73517.1,15.2,-0.03454,2e-05,5.54115]
[1779994129843,44.04,73513.79,15.2,-0.03462,2e-05,5.5514]
[1779994131300,44.04,73514.06,15.2,-0.03461,2e-05,5.55056]
[1779994136892,44.04,73514.3,15.2,-0.03461,2e-05,5.54975]
[1779994138330,44.04,73514.34,15.2,-0.03461,2e-05,5.54962]
[1779994143941,44.04,73516.09,15.2,-0.03456,2e-05,5.54417]
[1779994148976,44.04,73515.97,15.2,-0.03457,2e-05,5.54451]
[1779994153466,44.04,73516.9,15.2,-0.03454,2e-05,5.5416]
[1779994158458,44.04,73518.94,15.2,-0.03449,2e-05,5.53531]
[1779994164083,44.04,73530.98,15.2,-0.03421,2e-05,5.49844]
[1779994165535,44.04,73530.94,15.2,-0.03421,2e-05,5.49864]
[1779994170822,44.04,73538.45,15.2,-0.03404,2e-05,5.47618]
[1779994176168,44.04,73524.34,15.2,-0.03436,2e-05,5.51742]
[1779994176760,44.04,73524.34,15.2,-0.03436,2e-05,5.51742]
[1779994177175,44.04,73517.72,15.2,-0.03452,2e-05,5.53781]
[1779994178681,44.05,73515.25,15.2,-0.03458,2e-05,5.54598]
[1779994178690,44.05,73515.25,15.2,-0.03458,2e-05,5.54598]
[1779994179189,44.05,73515.61,15.2,-0.03458,2e-05,5.54543]
[1779994184223,44.05,73515.99,15.2,-0.03457,2e-05,5.54419]
[1779994186676,44.05,73515.25,15.2,-0.03458,2e-05,5.54643]
[1779994186957,44.05,73515.25,15.2,-0.03458,2e-05,5.54643]
[1779994186961,44.05,73515.25,15.2,-0.03458,2e-05,5.54643]
[1779994194298,44.05,73505.99,15.2,-0.0348,2e-05,5.57461]
[1779994199334,44.05,73504.58,15.2,-0.03484,2e-05,5.57859]
[1779994204370,44.04,73504.78,15.2,-0.03483,2e-05,5.57754]
[1779994209405,44.04,73505.53,15.2,-0.03481,2e-05,5.57484]
[1779994214440,44.04,73505.86,15.2,-0.0348,2e-05,5.57349]
[1779994220895,44.04,73505.93,15.2,-0.03479,2e-05,5.57304]
[1779994226524,44.04,73519.44,15.2,-0.03447,2e-05,5.5313]
[1779994231812,44.04,73521.46,15.2,-0.03442,2e-05,5.52528]
[1779994238608,44.04,73521.38,15.2,-0.03441,2e-05,5.52374]
[1779994243642,44.04,73527.91,15.2,-0.03426,2e-05,5.50408]
[1779994248678,44.05,73526.3,15.2,-0.0343,2e-05,5.50951]
[1779994253717,44.05,73525.83,15.2,-0.03432,2e-05,5.51147]
[1779994259760,44.05,73525.68,15.2,-0.03433,2e-05,5.51253]
[1779994264797,44.05,73521.49,15.2,-0.03443,2e-05,5.52588]
[1779994269832,44.05,73521.87,15.2,-0.03442,2e-05,5.52511]
[1779994274867,44.05,73521.57,15.2,-0.03443,2e-05,5.52644]
[1779994279903,44.05,73529.88,15.2,-0.03424,2e-05,5.50139]
[1779994284943,44.05,73530.77,15.2,-0.03422,2e-05,5.49941]
[1779994289977,44.06,73530.93,15.2,-0.03422,2e-05,5.49957]
[1779994295012,44.06,73531.06,15.2,-0.03421,2e-05,5.49756]
[1779994300047,44.06,73529.94,15.2,-0.03424,2e-05,5.50165]
[1779994305082,44.06,73529.64,15.2,-0.03426,2e-05,5.50319]
[1779994310118,44.06,73530.73,15.2,-0.03424,2e-05,5.50047]
[1779994315153,44.06,73531.35,15.2,-0.03423,2e-05,5.49921]
[1779994320188,44.07,73544.55,15.2,-0.03392,2e-05,5.45969]
[1779994325223,44.07,73546.67,15.2,-0.03388,2e-05,5.4542]
[1779994330258,44.07,73547.96,15.2,-0.03385,2e-05,5.45127]
[1779994335293,44.07,73559.8,15.2,-0.03359,2e-05,5.41658]
[1779994340328,44.08,73548.39,15.2,-0.03386,2e-05,5.45234]
[1779994343188,44.08,73547.82,15.2,-0.03388,2e-05,5.45447]
[1779994348383,44.08,73547.26,15.2,-0.0339,2e-05,5.45732]
[1779994353419,44.08,73548.16,15.2,-0.03387,2e-05,5.45325]
[1779994358454,44.09,73547.04,15.2,-0.03391,2e-05,5.45758]
[1779994363491,44.09,73548.13,15.2,-0.03389,2e-05,5.45516]
[1779994368529,44.09,73550.02,15.2,-0.03385,2e-05,5.45037]
[1779994373564,44.09,73549.23,15.2,-0.03388,2e-05,5.45376]
[1779994375288,44.09,73549.23,15.2,-0.03388,2e-05,5.45376]
[1779994375388,44.09,73549.27,15.2,-0.03388,2e-05,5.45403]
[1779994376384,44.09,73549.27,15.2,-0.03388,2e-05,5.45403]
[1779994376458,44.1,73549.36,15.2,-0.03388,2e-05,5.45442]
[1779994381622,44.1,73550.05,15.2,-0.03387,2e-05,5.45328]
[1779994387361,44.1,73558.25,15.2,-0.03369,2e-05,5.42913]
[1779994392699,44.1,73554.79,15.2,-0.03378,2e-05,5.44122]
[1779994397735,44.11,73556.39,15.2,-0.03375,2e-05,5.43741]
[1779994402770,44.11,73554.46,15.2,-0.0338,2e-05,5.44432]
[1779994409110,44.11,73554.46,15.2,-0.0338,2e-05,5.44432]
[1779994414853,44.11,73541.43,15.2,-0.03411,2e-05,5.48393]
[1779994419889,44.12,73541.69,15.2,-0.03411,2e-05,5.48378]
[1779994424924,44.12,73540.3,15.2,-0.03415,2e-05,5.48865]
[1779994429959,44.12,73539.87,15.2,-0.03416,2e-05,5.49053]
[1779994434994,44.12,73541.21,15.2,-0.03414,2e-05,5.48697]
[1779994437008,44.12,73559.4,15.2,-0.03371,2e-05,5.43185]
[1779994442045,44.12,73558.09,15.2,-0.03375,2e-05,5.43681]
[1779994447080,44.13,73559.55,15.2,-0.03372,2e-05,5.43338]
[1779994450585,44.13,73561.41,15.2,-0.03368,2e-05,5.42815]
[1779994456143,44.13,73565.06,15.2,-0.03361,2e-05,5.41889]
[1779994462186,44.13,73565.31,15.2,-0.03361,2e-05,5.41951]
[1779994465616,44.13,73565.31,15.2,-0.03361,2e-05,5.41951]
[1779994473265,44.14,73571.44,15.2,-0.03348,2e-05,5.40145]
[1779994476892,44.14,73572.35,15.2,-0.03346,2e-05,5.39949]
[1779994482328,44.15,73571.98,15.2,-0.03348,2e-05,5.4022]
[1779994487363,44.15,73574.73,15.2,-0.03343,2e-05,5.39521]
[1779994492399,44.15,73577.19,15.2,-0.03338,2e-05,5.38927]
[1779994497433,44.16,73568.4,15.2,-0.0336,2e-05,5.41699]
[1779994502468,44.16,73562.93,15.2,-0.03373,2e-05,5.43449]
[1779994507503,44.16,73562.72,15.2,-0.03374,2e-05,5.43598]
[1779994512538,44.16,73563.49,15.2,-0.03373,2e-05,5.43445]
[1779994518582,44.17,73564.61,15.2,-0.03371,2e-05,5.432]
[1779994522959,44.17,73564.65,15.2,-0.03371,2e-05,5.43235]
[1779994524008,44.17,73564.65,15.2,-0.03371,2e-05,5.4325]
[1779994529657,44.17,73565.15,15.2,-0.03371,2e-05,5.43207]
[1779994534696,44.17,73564.77,15.2,-0.03371,2e-05,5.43171]
[1779994540318,44.17,73564.81,15.2,-0.03371,2e-05,5.43189]
[1779994542151,44.17,73575.42,15.2,-0.03347,2e-05,5.40063]
[1779994543169,44.18,73602.61,15.2,-0.03285,2e-05,5.31934]
[1779994544967,44.18,73627.53,15.2,-0.03229,2e-05,5.24611]
[1779994546827,44.18,73625.96,15.2,-0.03233,2e-05,5.25167]
[1779994548091,44.18,73618.27,15.2,-0.03251,2e-05,5.27485]
[1779994548577,44.18,73594.37,15.2,-0.03305,2e-05,5.34635]
[1779994549092,44.18,73594.37,15.2,-0.03305,2e-05,5.34635]
[1779994554330,44.18,73589.87,15.2,-0.03317,2e-05,5.36095]
[1779994559874,44.19,73591.61,15.2,-0.03314,2e-05,5.35762]
[1779994564909,44.19,73600.43,15.2,-0.03295,2e-05,5.33265]
[1779994569944,44.2,73596.42,15.2,-0.03305,2e-05,5.3461]
[1779994574980,44.2,73597.4,15.2,-0.03304,2e-05,5.34459]
[1779994580026,44.2,73596.3,15.2,-0.03308,2e-05,5.3493]
[1779994585217,44.21,73595.51,15.2,-0.0331,2e-05,5.35304]
[1779994591094,44.21,73594.17,15.2,-0.03313,2e-05,5.35637]
[1779994596484,44.21,73591.54,15.2,-0.0332,2e-05,5.36556]
[1779994601598,44.22,73588.28,15.2,-0.03329,2e-05,5.37627]
[1779994606394,44.22,73593.64,15.2,-0.03317,2e-05,5.36136]
[1779994606770,44.22,73593.64,15.2,-0.03317,2e-05,5.36136]
[1779994612243,44.22,73593.11,15.2,-0.0332,2e-05,5.36466]
[1779994617278,44.23,73595.38,15.2,-0.03315,2e-05,5.35909]
[1779994622314,44.23,73596.25,15.2,-0.03314,2e-05,5.35798]
[1779994627348,44.23,73596.74,15.2,-0.03314,2e-05,5.35777]
[1779994632384,44.24,73597.56,15.2,-0.03313,2e-05,5.35658]
[1779994637419,44.24,73598.15,15.2,-0.03313,2e-05,5.35609]
[1779994642454,44.24,73597.09,15.2,-0.03316,2e-05,5.36053]
[1779994647489,44.25,73597.61,15.2,-0.03316,2e-05,5.3602]
[1779994654313,44.25,73597.51,15.2,-0.03316,2e-05,5.35922]
[1779994659573,44.25,73597.23,15.2,-0.03318,2e-05,5.36201]
[1779994664608,44.26,73595.99,15.2,-0.03322,2e-05,5.36691]
[1779994669643,44.26,73595.97,15.2,-0.03322,2e-05,5.36812]
[1779994674678,44.26,73595.81,15.2,-0.03324,2e-05,5.36975]
[1779994679713,44.26,73595.46,15.2,-0.03325,2e-05,5.37192]
[1779994683809,44.27,73578.52,15.2,-0.03365,2e-05,5.42374]
[1779994688151,44.27,73572.31,15.2,-0.0338,2e-05,5.44304]
[1779994693812,44.27,73559.09,15.2,-0.03412,2e-05,5.48366]
[1779994696287,44.27,73555.36,15.2,-0.0342,2e-05,5.49505]
[1779994701868,44.27,73553.92,15.2,-0.03424,2e-05,5.49946]
[1779994706903,44.27,73553.52,15.2,-0.03425,2e-05,5.50073]
[1779994712148,44.27,73553.52,15.2,-0.03425,2e-05,5.50076]
[1779994717981,44.27,73546.72,15.2,-0.0344,2e-05,5.51922]
[1779994723016,44.27,73546.07,15.2,-0.03441,2e-05,5.52116]
[1779994728051,44.27,73530.29,15.2,-0.03479,2e-05,5.56936]
[1779994733087,44.27,73526.45,15.2,-0.03488,2e-05,5.58066]
[1779994738122,44.27,73527.43,15.2,-0.03485,2e-05,5.57704]
[1779994745171,44.26,73529.39,15.2,-0.03479,2e-05,5.57021]
[1779994750096,44.26,73529.39,15.2,-0.03479,2e-05,5.57021]
[1779994755092,44.26,73541.2,15.2,-0.0345,2e-05,5.53302]
[1779994756108,44.26,73540.95,15.2,-0.03451,2e-05,5.53367]
[1779994763297,44.26,73544.86,15.2,-0.03442,2e-05,5.5215]
[1779994768332,44.26,73545.35,15.2,-0.0344,2e-05,5.51991]
[1779994773367,44.26,73545.81,15.2,-0.03438,2e-05,5.51616]
[1779994778402,44.26,73547.17,15.2,-0.03435,2e-05,5.51205]
[1779994783439,44.26,73547.23,15.2,-0.03435,2e-05,5.51197]
[1779994788547,44.26,73545.42,15.2,-0.03439,2e-05,5.51759]
[1779994794516,44.26,73546.45,15.2,-0.03437,2e-05,5.51467]
[1779994799551,44.26,73545.83,15.2,-0.03438,2e-05,5.51674]
[1779994803327,44.26,73543.84,15.2,-0.03443,2e-05,5.52293]
[1779994808441,44.26,73535.7,15.2,-0.03462,2e-05,5.54782]
[1779994813585,44.26,73535.52,15.2,-0.03463,2e-05,5.54829]
[1779994814657,44.26,73519.22,15.2,-0.03502,2e-05,5.59839]
[1779994816535,44.26,73517.05,15.2,-0.03507,2e-05,5.60499]
[1779994819069,44.26,73514.34,15.2,-0.03513,2e-05,5.61299]
[1779994825739,44.26,73510.39,15.2,-0.03522,2e-05,5.6241]
[1779994830806,44.26,73515.08,15.2,-0.0351,2e-05,5.60905]
[1779994836815,44.25,73511.96,15.2,-0.03516,2e-05,5.61543]
[1779994841850,44.25,73506.76,15.2,-0.03528,2e-05,5.63068]
[1779994846885,44.25,73505.57,15.2,-0.0353,2e-05,5.63341]
[1779994851920,44.25,73500.48,15.2,-0.03541,2e-05,5.64813]
[1779994856955,44.25,73496.46,15.2,-0.03551,2e-05,5.65974]
[1779994857797,44.25,73496.46,15.2,-0.03551,2e-05,5.65974]
[1779994857962,44.24,73490.49,15.2,-0.03565,2e-05,5.67812]
[1779994861599,44.25,73478.02,15.2,-0.03596,2e-05,5.71746]
[1779994862077,44.25,73475.8,15.2,-0.03602,2e-05,5.72467]
[1779994863517,44.24,73473.95,15.2,-0.03606,2e-05,5.72977]
[1779994863726,44.24,73473.95,15.2,-0.03606,2e-05,5.72977]
[1779994872140,44.24,73474.98,15.2,-0.03601,2e-05,5.72385]
[1779994876527,44.24,73474.34,15.2,-0.03602,2e-05,5.72479]
[1779994876832,44.24,73474.34,15.2,-0.03602,2e-05,5.72479]
[1779994877771,44.23,73469.09,15.2,-0.03614,2e-05,5.74093]
[1779994879362,44.23,73445.54,15.2,-0.03673,3e-05,5.8145]
[1779994879733,44.23,73445.54,15.2,-0.03673,3e-05,5.8145]
[1779994881164,44.23,73444.08,15.2,-0.03675,3e-05,5.81812]
[1779994881214,44.23,73438.64,15.2,-0.03689,3e-05,5.83489]
[1779994884312,44.23,73436.76,15.2,-0.03693,3e-05,5.84092]
[1779994884760,44.23,73436.25,15.2,-0.03695,3e-05,5.84256]
[1779994885547,44.23,73436.25,15.2,-0.03695,3e-05,5.84256]
[1779994885779,44.23,73436.25,15.2,-0.03695,3e-05,5.84256]
[1779994891311,44.22,73442.55,15.2,-0.03676,3e-05,5.81924]
[1779994900877,44.21,73451.49,15.2,-0.03649,3e-05,5.78418]
[1779994906392,44.2,73456.57,15.2,-0.03634,2e-05,5.7651]
[1779994911427,44.2,73452.84,15.2,-0.03642,2e-05,5.77471]
[1779994916463,44.19,73448.37,15.2,-0.03651,3e-05,5.78659]
[1779994921498,44.19,73453.86,15.2,-0.03636,2e-05,5.76696]
[1779994926533,44.18,73466.99,15.2,-0.03602,2e-05,5.72362]
[1779994931568,44.18,73463.38,15.2,-0.03609,2e-05,5.73316]
[1779994936607,44.17,73464.39,15.2,-0.03605,2e-05,5.72815]
[1779994941642,44.17,73464.64,15.2,-0.03603,2e-05,5.72559]
[1779994947684,44.16,73462.26,15.2,-0.03608,2e-05,5.73092]
[1779994952719,44.16,73462.07,15.2,-0.03605,2e-05,5.72734]
[1779994957762,44.16,73461.89,15.2,-0.03605,2e-05,5.72645]
[1779994962789,44.15,73452.99,15.2,-0.03625,2e-05,5.75206]
[1779994967824,44.14,73452.78,15.2,-0.03624,2e-05,5.75069]
[1779994972861,44.14,73462.82,15.2,-0.03597,2e-05,5.71718]
[1779994977898,44.14,73462.69,15.2,-0.03596,2e-05,5.71589]
[1779994982934,44.13,73461.36,15.2,-0.03598,2e-05,5.71837]
[1779994987969,44.13,73460.76,15.2,-0.03598,2e-05,5.7182]
[1779994993006,44.12,73461.44,15.2,-0.03595,2e-05,5.71437]
[1779994998043,44.12,73446.03,15.2,-0.03632,2e-05,5.76112]
[1779995003079,44.11,73453.9,15.2,-0.03611,2e-05,5.73423]
[1779995008113,44.11,73455.62,15.2,-0.03605,2e-05,5.72706]
[1779995013149,44.1,73457.63,15.2,-0.03598,2e-05,5.71672]
[1779995018184,44.1,73457.88,15.2,-0.03596,2e-05,5.7143]
[1779995024225,44.1,73458.26,15.2,-0.03594,2e-05,5.7112]
[1779995029261,44.09,73462.18,15.2,-0.03583,2e-05,5.69735]
[1779995034296,44.09,73461.6,15.2,-0.03583,2e-05,5.69773]
[1779995039331,44.08,73451.68,15.2,-0.03606,2e-05,5.72742]
[1779995040495,44.08,73451.68,15.2,-0.03606,2e-05,5.72742]
[1779995040676,44.08,73449.71,15.2,-0.03611,2e-05,5.73328]
[1779995041545,44.08,73449.71,15.2,-0.03611,2e-05,5.73328]
[1779995041550,44.08,73449.71,15.2,-0.03611,2e-05,5.73328]
[1779995041643,44.08,73440.64,15.2,-0.03634,2e-05,5.76216]
[1779995043698,44.08,73437.5,15.2,-0.03641,3e-05,5.77171]
[1779995043781,44.08,73436.95,15.2,-0.03642,3e-05,5.77303]
[1779995049439,44.08,73435.59,15.2,-0.03646,3e-05,5.77821]
[1779995054476,44.09,73421.66,15.2,-0.03682,3e-05,5.82315]
[1779995059510,44.09,73418.45,15.2,-0.0369,3e-05,5.83369]
[1779995064545,44.09,73421.26,15.2,-0.03683,3e-05,5.82503]
[1779995069580,44.09,73418.68,15.2,-0.0369,3e-05,5.83359]
[1779995074615,44.09,73418.96,15.2,-0.03688,3e-05,5.83066]
[1779995079651,44.09,73419.13,15.2,-0.03688,3e-05,5.83048]
[1779995084686,44.09,73416.6,15.2,-0.03695,3e-05,5.83884]
[1779995089858,44.09,73406.85,15.2,-0.0372,3e-05,5.87021]
[1779995094074,44.09,73413.77,15.2,-0.03702,3e-05,5.84812]
[1779995094102,44.09,73413.77,15.2,-0.03702,3e-05,5.84812]
[1779995094130,44.09,73413.83,15.2,-0.03702,3e-05,5.84801]
[1779995099793,44.09,73423.92,15.2,-0.03675,3e-05,5.81387]
[1779995105833,44.08,73449.93,15.2,-0.03608,2e-05,5.72864]
[1779995106954,44.08,73449.93,15.2,-0.03608,2e-05,5.72864]
[1779995112882,44.07,73451.24,15.2,-0.03603,2e-05,5.7223]
[1779995117917,44.07,73450.95,15.2,-0.03602,2e-05,5.72167]
[1779995122952,44.07,73450.45,15.2,-0.03602,2e-05,5.7217]
[1779995128997,44.06,73453.0,15.2,-0.03595,2e-05,5.71185]
[1779995133959,44.06,73462.3,15.2,-0.0357,2e-05,5.67921]
[1779995134031,44.06,73461.69,15.2,-0.03571,2e-05,5.68089]
[1779995135383,44.06,73461.69,15.2,-0.03571,2e-05,5.68089]
[1779995136045,44.06,73461.46,15.2,-0.03571,2e-05,5.68161]
[1779995141080,44.06,73459.24,15.2,-0.03576,2e-05,5.68736]
[1779995146115,44.05,73454.91,15.2,-0.03585,2e-05,5.69932]
[1779995151150,44.05,73464.86,15.2,-0.0356,2e-05,5.66689]
[1779995156185,44.05,73475.15,15.2,-0.03534,2e-05,5.63372]
[1779995161220,44.04,73475.21,15.2,-0.03533,2e-05,5.63271]
[1779995166255,44.04,73473.81,15.2,-0.03536,2e-05,5.63623]
[1779995168305,44.04,73473.71,15.2,-0.03536,2e-05,5.63636]
[1779995168406,44.04,73473.72,15.2,-0.03536,2e-05,5.63616]
[1779995174451,44.05,73473.52,15.2,-0.03538,2e-05,5.63863]
[1779995180356,44.05,73474.47,15.2,-0.03537,2e-05,5.63748]
[1779995185391,44.05,73474.45,15.2,-0.03538,2e-05,5.63906]
[1779995190426,44.06,73474.7,15.2,-0.03539,2e-05,5.63978]
[1779995195461,44.06,73474.4,15.2,-0.03539,2e-05,5.63991]
[1779995200496,44.07,73475.01,15.2,-0.03539,2e-05,5.63951]
[1779995205531,44.07,73475.06,15.2,-0.0354,2e-05,5.64084]
[1779995210565,44.07,73475.01,15.2,-0.03541,2e-05,5.64248]
[1779995215601,44.08,73474.82,15.2,-0.03543,2e-05,5.64453]
[1779995217525,44.08,73475.17,15.2,-0.03542,2e-05,5.64373]
[1779995217615,44.08,73475.08,15.2,-0.03542,2e-05,5.6443]
[1779995221151,44.08,73472.55,15.2,-0.03548,2e-05,5.65182]
[1779995221355,44.08,73472.42,15.2,-0.03548,2e-05,5.65183]
[1779995222014,44.08,73472.42,15.2,-0.03548,2e-05,5.65183]
[1779995222096,44.08,73460.19,15.2,-0.03578,2e-05,5.69013]
[1779995222633,44.08,73460.19,15.2,-0.03578,2e-05,5.69013]
[1779995227965,44.07,73451.87,15.2,-0.03598,2e-05,5.71482]
[1779995227998,44.07,73451.45,15.2,-0.03599,2e-05,5.71584]
[1779995233731,44.08,73453.81,15.2,-0.03594,2e-05,5.70994]
[1779995238789,44.08,73451.96,15.2,-0.036,2e-05,5.71711]
[1779995243824,44.08,73450.23,15.2,-0.03605,2e-05,5.72383]
[1779995248858,44.08,73450.63,15.2,-0.03605,2e-05,5.7238]
[1779995254900,44.09,73452.23,15.2,-0.03601,2e-05,5.71795]
[1779995259936,44.09,73452.22,15.2,-0.03602,2e-05,5.71926]
[1779995264971,44.09,73452.01,15.2,-0.03603,2e-05,5.72119]
[1779995271014,44.1,73452.88,15.2,-0.03602,2e-05,5.71995]
[1779995273838,44.1,73452.51,15.2,-0.03604,2e-05,5.72162]
[1779995274035,44.1,73455.22,15.2,-0.03597,2e-05,5.71334]
[1779995277334,44.1,73456.81,15.2,-0.03593,2e-05,5.70774]
[1779995277468,44.1,73455.7,15.2,-0.03595,2e-05,5.71063]
[1779995282379,44.1,73444.22,15.2,-0.03624,2e-05,5.74745]
[1779995282381,44.1,73444.22,15.2,-0.03624,2e-05,5.74745]
[1779995282437,44.1,73443.98,15.2,-0.03625,2e-05,5.74861]
[1779995283619,44.1,73444.2,15.2,-0.03624,2e-05,5.74792]
[1779995284104,44.1,73444.11,15.2,-0.03625,2e-05,5.74888]
[1779995291156,44.11,73445.1,15.2,-0.03624,2e-05,5.74714]
[1779995293924,44.11,73445.21,15.2,-0.03624,2e-05,5.74699]
[1779995294177,44.11,73445.17,15.2,-0.03624,2e-05,5.74753]
[1779995299213,44.1,73446.17,15.2,-0.0362,2e-05,5.74256]
[1779995299903,44.1,73446.17,15.2,-0.0362,2e-05,5.74256]
[1779995300219,44.1,73444.97,15.2,-0.03623,2e-05,5.74599]
[1779995302202,44.1,73439.01,15.2,-0.03638,3e-05,5.76506]
[1779995302211,44.1,73439.01,15.2,-0.03638,3e-05,5.76506]
[1779995302303,44.1,73437.94,15.2,-0.03641,3e-05,5.76884]
[1779995306219,44.1,73438.04,15.2,-0.0364,3e-05,5.76772]
[1779995306269,44.1,73437.13,15.2,-0.03642,3e-05,5.7702]
[1779995308568,44.1,73416.73,15.2,-0.03693,3e-05,5.83496]
[1779995314324,44.1,73417.11,15.2,-0.03691,3e-05,5.83166]
[1779995319362,44.1,73418.61,15.2,-0.03688,3e-05,5.82729]
[1779995324397,44.1,73419.41,15.2,-0.03686,3e-05,5.82518]
[1779995330439,44.1,73423.37,15.2,-0.03676,3e-05,5.81313]
[1779995332344,44.1,73425.49,15.2,-0.03671,3e-05,5.80649]
[1779995332391,44.1,73425.49,15.2,-0.03671,3e-05,5.80649]
[1779995332454,44.1,73426.63,15.2,-0.03668,3e-05,5.803]
[1779995337489,44.1,73431.22,15.2,-0.03655,3e-05,5.78633]
[1779995342524,44.09,73431.14,15.2,-0.03654,3e-05,5.78451]
[1779995347559,44.09,73431.14,15.2,-0.03652,3e-05,5.78245]
[1779995352594,44.08,73431.39,15.2,-0.0365,3e-05,5.77962]
[1779995358636,44.08,73431.17,15.2,-0.03649,3e-05,5.77786]
[1779995359648,44.08,73431.17,15.2,-0.03649,3e-05,5.77786]
[1779995359678,44.08,73428.75,15.2,-0.03654,3e-05,5.78514]
[1779995364678,44.08,73427.3,15.2,-0.03659,3e-05,5.79043]
[1779995370529,44.08,73426.23,15.2,-0.03662,3e-05,5.7944]
[1779995370627,44.08,73422.96,15.2,-0.0367,3e-05,5.80506]
[1779995375759,44.08,73422.69,15.2,-0.03668,3e-05,5.80131]
[1779995380794,44.07,73424.31,15.2,-0.03662,3e-05,5.79398]
[1779995385829,44.06,73425.25,15.2,-0.03658,3e-05,5.78887]
[1779995390864,44.06,73423.45,15.2,-0.03661,3e-05,5.7925]
[1779995394255,44.06,73422.98,15.2,-0.03661,3e-05,5.79315]
[1779995394275,44.06,73422.8,15.2,-0.03661,3e-05,5.7933]
[1779995395372,44.06,73422.8,15.2,-0.03661,3e-05,5.7933]
[1779995395465,44.06,73416.6,15.2,-0.03677,3e-05,5.81275]
[1779995397690,44.05,73413.95,15.2,-0.03683,3e-05,5.82027]
[1779995398497,44.05,73410.03,15.2,-0.03693,3e-05,5.83288]
[1779995399557,44.05,73389.75,15.2,-0.03745,3e-05,5.89793]
[1779995401145,44.05,73391.18,15.2,-0.03741,3e-05,5.8933]
[1779995401574,44.05,73391.18,15.2,-0.03741,3e-05,5.8933]
[1779995406988,44.05,73400.73,15.2,-0.03716,3e-05,5.86225]
[1779995412024,44.05,73402.21,15.2,-0.03713,3e-05,5.85766]
[1779995417059,44.05,73401.54,15.2,-0.03714,3e-05,5.86003]
[1779995422094,44.05,73395.03,15.2,-0.03731,3e-05,5.881]
[1779995427129,44.05,73390.18,15.2,-0.03744,3e-05,5.89654]
[1779995432164,44.05,73389.61,15.2,-0.03743,3e-05,5.89585]
[1779995437200,44.05,73391.27,15.2,-0.03739,3e-05,5.89036]
[1779995440654,44.05,73373.17,15.2,-0.03786,3e-05,5.94853]
[1779995447270,44.05,73376.73,15.2,-0.03776,3e-05,5.93631]
[1779995452305,44.05,73374.14,15.2,-0.03782,3e-05,5.94411]
[1779995457340,44.05,73374.57,15.2,-0.0378,3e-05,5.94209]
[1779995462375,44.05,73373.64,15.2,-0.03782,3e-05,5.94448]
[1779995467631,44.05,73374.14,15.2,-0.03781,3e-05,5.94237]
[1779995470851,44.04,73360.76,15.2,-0.03815,3e-05,5.98528]
[1779995471438,44.04,73360.44,15.2,-0.03816,3e-05,5.98612]
[1779995476217,44.05,73361.23,15.2,-0.03814,3e-05,5.9844]
[1779995481508,44.05,73352.46,15.2,-0.03839,3e-05,6.01474]
[1779995486543,44.05,73352.6,15.2,-0.03839,3e-05,6.01564]
[1779995491580,44.06,73352.92,15.2,-0.03838,3e-05,6.01332]
[1779995496619,44.06,73355.01,15.2,-0.03833,3e-05,6.0076]
[1779995501658,44.06,73353.74,15.2,-0.03837,3e-05,6.01285]
[1779995506693,44.06,73352.31,15.2,-0.03842,3e-05,6.0186]
[1779995511728,44.07,73352.1,15.2,-0.03843,3e-05,6.02034]
[1779995515961,44.07,73361.91,15.2,-0.03818,3e-05,5.98919]
[1779995516783,44.07,73373.97,15.2,-0.03787,3e-05,5.94971]
[1779995517621,44.07,73373.97,15.2,-0.03787,3e-05,5.94971]
[1779995517790,44.07,73372.45,15.2,-0.03791,3e-05,5.95439]
[1779995518799,44.07,73372.45,15.2,-0.03791,3e-05,5.95439]
[1779995519806,44.07,73373.97,15.2,-0.03787,3e-05,5.94963]
[1779995525002,44.07,73371.8,15.2,-0.03792,3e-05,5.95604]
[1779995530884,44.06,73371.45,15.2,-0.03792,3e-05,5.95605]
[1779995535919,44.06,73375.27,15.2,-0.03781,3e-05,5.94293]
[1779995540954,44.06,73377.24,15.2,-0.03776,3e-05,5.93592]
[1779995546996,44.06,73377.47,15.2,-0.03775,3e-05,5.93447]
[1779995552031,44.06,73376.71,15.2,-0.03775,3e-05,5.93398]
[1779995557066,44.06,73376.8,15.2,-0.03774,3e-05,5.93315]
[1779995562102,44.05,73377.46,15.2,-0.03772,3e-05,5.93052]
[1779995567137,44.05,73377.28,15.2,-0.03772,3e-05,5.93061]
[1779995572171,44.05,73376.65,15.2,-0.03773,3e-05,5.93217]
[1779995577207,44.05,73376.75,15.2,-0.03773,3e-05,5.93136]
[1779995582242,44.05,73377.31,15.2,-0.03771,3e-05,5.9291]
[1779995587277,44.05,73377.12,15.2,-0.03771,3e-05,5.92927]
[1779995592312,44.05,73369.97,15.2,-0.03789,3e-05,5.95187]
[1779995597347,44.05,73369.18,15.2,-0.03791,3e-05,5.9538]
[1779995602382,44.04,73361.75,15.2,-0.0381,3e-05,5.97726]
[1779995607417,44.04,73360.03,15.2,-0.03813,3e-05,5.98205]
[1779995612453,44.04,73351.07,15.2,-0.03835,3e-05,6.00788]
[1779995614184,44.04,73351.57,15.2,-0.03833,3e-05,6.00603]
[1779995614467,44.04,73350.34,15.2,-0.03836,3e-05,6.00983]
[1779995615242,44.04,73350.34,15.2,-0.03836,3e-05,6.00983]
[1779995615611,44.04,73350.92,15.2,-0.03835,3e-05,6.00819]
[1779995616319,44.04,73350.92,15.2,-0.03835,3e-05,6.00819]
[1779995616481,44.04,73351.2,15.2,-0.03834,3e-05,6.00705]
[1779995617603,44.04,73351.2,15.2,-0.03834,3e-05,6.00705]
[1779995617705,44.04,73350.17,15.2,-0.03837,3e-05,6.01093]
[1779995619237,44.04,73350.25,15.2,-0.03837,3e-05,6.01067]
[1779995619507,44.04,73349.82,15.2,-0.03838,3e-05,6.01185]
[1779995625549,44.04,73349.98,15.2,-0.03839,3e-05,6.01282]
[1779995630584,44.05,73349.8,15.2,-0.0384,3e-05,6.01464]
[1779995634933,44.05,73348.98,15.2,-0.03843,3e-05,6.01829]
[1779995640657,44.05,73348.87,15.2,-0.03844,3e-05,6.0201]
[1779995645690,44.05,73348.38,15.2,-0.03847,3e-05,6.02291]
[1779995648219,44.06,73348.76,15.2,-0.03846,3e-05,6.02237]
[1779995648711,44.06,73355.16,15.2,-0.03829,3e-05,6.00113]
[1779995650766,44.05,73357.16,15.2,-0.03824,3e-05,5.9943]
[1779995650862,44.05,73356.91,15.2,-0.03824,3e-05,5.99482]
[1779995654162,44.05,73357.94,15.2,-0.0382,3e-05,5.98914]
[1779995654754,44.05,73359.51,15.2,-0.03815,3e-05,5.98384]
[1779995660796,44.05,73359.74,15.2,-0.03814,3e-05,5.98203]
[1779995665832,44.04,73361.71,15.2,-0.03808,3e-05,5.9748]
[1779995670867,44.04,73361.25,15.2,-0.03809,3e-05,5.9755]
[1779995675902,44.04,73361.36,15.2,-0.03806,3e-05,5.972]
[1779995680937,44.04,73361.62,15.2,-0.03805,3e-05,5.97043]
[1779995686979,44.04,73362.86,15.2,-0.03801,3e-05,5.96554]
[1779995692205,44.03,73363.11,15.2,-0.038,3e-05,5.9642]
[1779995693145,44.03,73363.11,15.2,-0.038,3e-05,5.96407]
[1779995693162,44.03,73363.11,15.2,-0.038,3e-05,5.96407]
[1779995693464,44.03,73363.11,15.2,-0.038,3e-05,5.96407]
[1779995694590,44.03,73367.59,15.2,-0.03788,3e-05,5.9494]
[1779995694685,44.03,73372.77,15.2,-0.03775,3e-05,5.93251]
[1779995696408,44.03,73373.54,15.2,-0.03773,3e-05,5.92994]
[1779995696509,44.03,73374.51,15.2,-0.03771,3e-05,5.92721]
[1779995702084,44.03,73372.26,15.2,-0.03776,3e-05,5.93407]
[1779995707119,44.03,73371.01,15.2,-0.03779,3e-05,5.9377]
[1779995712154,44.03,73372.14,15.2,-0.03776,3e-05,5.93362]
[1779995717189,44.03,73371.17,15.2,-0.03778,3e-05,5.93637]
[1779995723231,44.03,73370.9,15.2,-0.03778,3e-05,5.93675]
[1779995728265,44.03,73371.61,15.2,-0.03776,3e-05,5.93403]
[1779995732047,44.03,73371.66,15.2,-0.03776,3e-05,5.93379]
[1779995732832,44.03,73371.51,15.2,-0.03775,3e-05,5.93172]
[1779995732875,44.03,73371.51,15.2,-0.03775,3e-05,5.93172]
[1779995732908,44.03,73361.63,15.2,-0.03801,3e-05,5.96404]
[1779995733649,44.03,73344.55,15.2,-0.03845,3e-05,6.01972]
[1779995735596,44.03,73342.03,15.2,-0.03852,3e-05,6.02822]
[1779995735677,44.03,73342.03,15.2,-0.03852,3e-05,6.02822]
[1779995736114,44.03,73330.44,15.2,-0.03883,3e-05,6.06648]
[1779995736179,44.03,73330.44,15.2,-0.03883,3e-05,6.06648]
[1779995736256,44.03,73330.44,15.2,-0.03883,3e-05,6.06648]
[1779995738297,44.03,73331.81,15.2,-0.0388,3e-05,6.06246]
[1779995738579,44.03,73331.81,15.2,-0.0388,3e-05,6.06246]
[1779995739859,44.03,73335.45,15.2,-0.0387,3e-05,6.05051]
[1779995739899,44.03,73334.8,15.2,-0.03872,3e-05,6.05303]
[1779995744962,44.03,73334.09,15.2,-0.03873,3e-05,6.05446]
[1779995745022,44.03,73335.23,15.2,-0.0387,3e-05,6.05014]
[1779995745992,44.03,73335.23,15.2,-0.0387,3e-05,6.05014]
[1779995746014,44.03,73335.95,15.2,-0.03868,3e-05,6.04798]
[1779995751440,44.03,73335.44,15.2,-0.03868,3e-05,6.04823]
[1779995754132,44.02,73339.11,15.2,-0.03858,3e-05,6.03563]
[1779995754464,44.02,73339.18,15.2,-0.03858,3e-05,6.03514]
[1779995759499,44.03,73339.91,15.2,-0.03857,3e-05,6.03389]
[1779995761980,44.03,73339.91,15.2,-0.03857,3e-05,6.03412]
[1779995766284,44.03,73351.24,15.2,-0.03828,3e-05,5.99843]
[1779995766550,44.03,73351.2,15.2,-0.03829,3e-05,5.99885]
[1779995772591,44.03,73357.66,15.2,-0.03811,3e-05,5.97677]
[1779995777627,44.03,73356.84,15.2,-0.03812,3e-05,5.97863]
[1779995782663,44.02,73352.55,15.2,-0.03823,3e-05,5.99173]
[1779995787698,44.02,73350.92,15.2,-0.03826,3e-05,5.99605]
[1779995792733,44.02,73351.26,15.2,-0.03823,3e-05,5.99151]
[1779995797613,44.02,73353.62,15.2,-0.03816,3e-05,5.98299]
[1779995797768,44.02,73353.91,15.2,-0.03816,3e-05,5.98184]
[1779995802478,44.02,73356.23,15.2,-0.0381,3e-05,5.97543]
[1779995802807,44.02,73358.47,15.2,-0.03805,3e-05,5.96842]
[1779995803613,44.02,73358.47,15.2,-0.03805,3e-05,5.96842]
[1779995803684,44.02,73358.47,15.2,-0.03805,3e-05,5.96842]
[1779995803815,44.02,73364.86,15.2,-0.03788,3e-05,5.94748]
[1779995805211,44.02,73366.71,15.2,-0.03783,3e-05,5.94073]
[1779995805829,44.02,73366.94,15.2,-0.03781,3e-05,5.93927]
[1779995811871,44.01,73367.19,15.2,-0.0378,3e-05,5.93774]
[1779995816907,44.01,73366.71,15.2,-0.03781,3e-05,5.93865]
[1779995821943,44.01,73369.08,15.2,-0.03774,3e-05,5.93046]
[1779995824110,44.01,73369.44,15.2,-0.03773,3e-05,5.92921]
[1779995824964,44.01,73384.13,15.2,-0.03735,3e-05,5.88108]
[1779995829999,44.0,73383.03,15.2,-0.03736,3e-05,5.88175]
[1779995834168,44.0,73384.39,15.2,-0.0373,3e-05,5.87505]
[1779995835036,44.0,73381.4,15.2,-0.03738,3e-05,5.88468]
[1779995836129,44.0,73364.74,15.2,-0.03781,3e-05,5.93852]
[1779995842090,44.0,73364.15,15.2,-0.03782,3e-05,5.93976]
[1779995847125,43.99,73364.0,15.2,-0.03782,3e-05,5.93968]
[1779995852160,43.99,73364.35,15.2,-0.03779,3e-05,5.93561]
[1779995857197,43.99,73353.74,15.2,-0.03806,3e-05,5.96954]
[1779995862233,43.99,73358.52,15.2,-0.03793,3e-05,5.95327]
[1779995868766,43.99,73358.17,15.2,-0.03794,3e-05,5.95386]
[1779995874317,43.99,73355.52,15.2,-0.038,3e-05,5.96129]
[1779995879352,43.98,73355.24,15.2,-0.038,3e-05,5.96141]
[1779995882541,43.98,73352.58,15.2,-0.03807,3e-05,5.96973]
[1779995882543,43.98,73351.64,15.2,-0.03809,3e-05,5.97261]
[1779995888415,43.99,73352.87,15.2,-0.03807,3e-05,5.97041]
[1779995893450,43.99,73353.14,15.2,-0.03808,3e-05,5.97101]
[1779995898341,43.99,73356.29,15.2,-0.038,3e-05,5.96197]
[1779995898410,43.99,73356.29,15.2,-0.03801,3e-05,5.96229]
[1779995902615,43.99,73356.34,15.2,-0.038,3e-05,5.96179]
[1779995902715,43.99,73356.34,15.2,-0.038,3e-05,5.96146]
[1779995904643,43.99,73357.91,15.2,-0.03796,3e-05,5.95668]
[1779995904744,43.99,73357.91,15.2,-0.03796,3e-05,5.95701]
[1779995910570,43.99,73358.6,15.2,-0.03794,3e-05,5.95387]
[1779995915605,43.99,73360.23,15.2,-0.03788,3e-05,5.94548]
[1779995920641,43.99,73360.03,15.2,-0.03788,3e-05,5.9455]
[1779995925678,43.99,73360.77,15.2,-0.03785,3e-05,5.94246]
[1779995930712,43.99,73362.85,15.2,-0.03779,3e-05,5.93522]
[1779995935753,43.98,73367.17,15.2,-0.03768,3e-05,5.92074]
[1779995941795,43.98,73370.07,15.2,-0.0376,3e-05,5.9109]
[1779995947837,43.98,73369.87,15.2,-0.0376,3e-05,5.9112]
[1779995952872,43.98,73369.98,15.2,-0.0376,3e-05,5.91055]
[1779995957907,43.98,73370.08,15.2,-0.03759,3e-05,5.90993]
[1779995963950,43.98,73371.82,15.2,-0.03754,3e-05,5.90391]
[1779995970999,43.98,73372.8,15.2,-0.03752,3e-05,5.90043]
[1779995977042,43.98,73375.15,15.2,-0.03744,3e-05,5.89025]
[1779995981824,43.98,73375.49,15.2,-0.03743,3e-05,5.88912]
[1779995982076,43.98,73379.86,15.2,-0.03732,3e-05,5.87494]
[1779995983669,43.98,73386.02,15.2,-0.03715,3e-05,5.85395]
[1779995989315,43.97,73386.41,15.2,-0.03712,3e-05,5.84946]
[1779995990133,43.97,73386.0,15.2,-0.03713,3e-05,5.85078]
[1779995995169,43.97,73385.88,15.2,-0.03713,3e-05,5.85141]
[1779996000203,43.97,73386.03,15.2,-0.03713,3e-05,5.85112]
[1779996005239,43.97,73385.86,15.2,-0.03714,3e-05,5.85183]
[1779996010274,43.97,73384.85,15.2,-0.03716,3e-05,5.85524]
[1779996015309,43.97,73386.09,15.2,-0.03713,3e-05,5.85142]
[1779996020344,43.97,73378.02,15.2,-0.03734,3e-05,5.87754]
[1779996025379,43.97,73376.01,15.2,-0.03739,3e-05,5.88396]
[1779996030661,43.97,73376.74,15.2,-0.03737,3e-05,5.88154]
[1779996035799,43.97,73376.65,15.2,-0.03736,3e-05,5.87943]
[1779996036883,43.97,73376.65,15.2,-0.03736,3e-05,5.87942]
[1779996037201,43.97,73393.34,15.2,-0.03693,3e-05,5.8253]
[1779996038971,43.97,73395.69,15.2,-0.03687,3e-05,5.81731]
[1779996039072,43.97,73396.38,15.2,-0.03685,3e-05,5.8151]
[1779996045525,43.97,73395.68,15.2,-0.03687,3e-05,5.81803]
[1779996050559,43.97,73394.5,15.2,-0.0369,3e-05,5.82223]
[1779996055595,43.97,73394.4,15.2,-0.03691,3e-05,5.82296]
[1779996060630,43.97,73394.28,15.2,-0.03692,3e-05,5.82373]
[1779996065665,43.97,73395.11,15.2,-0.0369,3e-05,5.82148]
[1779996070700,43.97,73395.22,15.2,-0.0369,3e-05,5.82153]
[1779996075736,43.98,73396.74,15.2,-0.03686,3e-05,5.81711]
[1779996080771,43.98,73396.12,15.2,-0.03688,3e-05,5.81954]
[1779996085806,43.98,73396.3,15.2,-0.03688,3e-05,5.81941]
[1779996090841,43.98,73396.94,15.2,-0.03687,3e-05,5.81781]
[1779996095876,43.98,73391.22,15.2,-0.037,3e-05,5.83419]
[1779996100911,43.98,73390.09,15.2,-0.03704,3e-05,5.83811]
[1779996105946,43.98,73389.94,15.2,-0.03704,3e-05,5.83888]
[1779996110980,43.98,73391.23,15.2,-0.03701,3e-05,5.83504]
[1779996117023,43.98,73391.39,15.2,-0.03701,3e-05,5.83492]
[1779996122058,43.98,73397.33,15.2,-0.03686,3e-05,5.81629]
[1779996127093,43.99,73398.64,15.2,-0.03683,3e-05,5.81261]
[1779996132128,43.99,73398.57,15.2,-0.03684,3e-05,5.81337]
[1779996138175,43.99,73398.79,15.2,-0.03684,3e-05,5.81329]
[1779996144217,43.99,73398.99,15.2,-0.03684,3e-05,5.81326]
[1779996150259,43.99,73399.02,15.2,-0.03684,3e-05,5.8139]
[1779996151806,43.99,73402.02,15.2,-0.03675,3e-05,5.80195]
[1779996152279,43.99,73408.67,15.2,-0.03658,3e-05,5.78085]
[1779996152795,43.99,73408.67,15.2,-0.03658,3e-05,5.78085]
[1779996153286,43.99,73410.43,15.2,-0.03654,3e-05,5.77496]
[1779996158321,43.99,73401.92,15.2,-0.03676,3e-05,5.80284]
[1779996163356,43.99,73401.45,15.2,-0.03678,3e-05,5.80494]
[1779996165205,43.99,73401.46,15.2,-0.03678,3e-05,5.80503]
[1779996165370,43.99,73401.24,15.2,-0.03678,3e-05,5.80585]
[1779996165925,43.99,73401.24,15.2,-0.03678,3e-05,5.80585]
[1779996166378,43.99,73399.64,15.2,-0.03682,3e-05,5.81109]
[1779996171414,44.0,73392.15,15.2,-0.03702,3e-05,5.83548]
[1779996176455,44.0,73387.52,15.2,-0.03714,3e-05,5.85066]
[1779996181516,44.0,73384.2,15.2,-0.03722,3e-05,5.86148]
[1779996186586,44.0,73384.78,15.2,-0.03721,3e-05,5.85974]
[1779996191621,44.0,73391.07,15.2,-0.03705,3e-05,5.83976]
[1779996196656,44.0,73391.28,15.2,-0.03705,3e-05,5.83937]
[1779996201690,44.0,73392.82,15.2,-0.03701,3e-05,5.83473]
[1779996207733,44.0,73392.14,15.2,-0.03703,3e-05,5.83729]
[1779996212767,44.0,73382.92,15.2,-0.03725,3e-05,5.86463]
[1779996217803,44.0,73383.04,15.2,-0.03725,3e-05,5.86431]
[1779996225623,44.0,73382.95,15.2,-0.03725,3e-05,5.86461]
[1779996230691,44.0,73377.78,15.2,-0.03739,3e-05,5.88134]
[1779996235929,44.0,73378.57,15.2,-0.03737,3e-05,5.87865]
[1779996240966,44.0,73383.64,15.2,-0.03724,3e-05,5.86235]
[1779996246801,44.0,73383.61,15.2,-0.03724,3e-05,5.86249]
[1779996246964,44.0,73383.61,15.2,-0.03724,3e-05,5.86249]
[1779996247119,44.0,73383.61,15.2,-0.03724,3e-05,5.86249]
[1779996247127,44.0,73388.39,15.2,-0.03712,3e-05,5.84718]
[1779996253054,43.99,73396.06,15.2,-0.0369,3e-05,5.81962]
[1779996258097,43.99,73401.08,15.2,-0.03675,3e-05,5.80122]
[1779996258604,43.99,73401.08,15.2,-0.03675,3e-05,5.80122]
[1779996264139,43.98,73406.11,15.2,-0.0366,3e-05,5.78261]
[1779996269174,43.98,73405.36,15.2,-0.03661,3e-05,5.78295]
[1779996274209,43.97,73406.0,15.2,-0.03656,3e-05,5.77654]
[1779996279245,43.97,73406.15,15.2,-0.03654,3e-05,5.77408]
[1779996287299,43.96,73406.0,15.2,-0.03652,3e-05,5.77143]
[1779996294350,43.95,73406.1,15.2,-0.0365,3e-05,5.76842]
[1779996301399,43.95,73406.58,15.2,-0.03647,3e-05,5.76424]
[1779996306434,43.94,73407.41,15.2,-0.03643,3e-05,5.75938]
[1779996312476,43.94,73407.44,15.2,-0.03641,3e-05,5.75711]
[1779996317511,43.93,73408.23,15.2,-0.03638,3e-05,5.75281]
[1779996322546,43.93,73409.09,15.2,-0.03634,3e-05,5.74838]
[1779996327584,43.92,73406.78,15.2,-0.03639,3e-05,5.75407]
[1779996337656,43.91,73405.56,15.2,-0.03638,3e-05,5.75217]
[1779996345712,43.91,73408.07,15.2,-0.03629,3e-05,5.7415]
[1779996350747,43.9,73408.59,15.2,-0.03627,3e-05,5.73822]
[1779996355957,43.9,73408.65,15.2,-0.03626,3e-05,5.73678]
[1779996356127,43.9,73408.65,15.2,-0.03626,3e-05,5.73678]
[1779996356160,43.9,73408.65,15.2,-0.03626,3e-05,5.73678]
[1779996356689,43.9,73408.66,15.2,-0.03626,3e-05,5.7367]
[1779996361824,43.91,73417.66,15.2,-0.03604,2e-05,5.70974]
[1779996366875,43.91,73418.35,15.2,-0.03604,2e-05,5.70917]
[1779996369528,43.91,73394.23,15.2,-0.03665,3e-05,5.78648]
[1779996371566,43.91,73393.35,15.2,-0.03667,3e-05,5.78929]
[1779996371636,43.91,73394.48,15.2,-0.03665,3e-05,5.78607]
[1779996372243,43.91,73394.48,15.2,-0.03665,3e-05,5.78607]
[1779996372338,43.91,73412.41,15.2,-0.0362,3e-05,5.72919]
[1779996373262,43.91,73412.41,15.2,-0.0362,3e-05,5.72919]
[1779996373637,43.91,73412.41,15.2,-0.0362,3e-05,5.72919]
[1779996381874,43.92,73406.73,15.2,-0.03636,3e-05,5.7503]
[1779996388102,43.92,73411.33,15.2,-0.03626,3e-05,5.73745]
[1779996395151,43.93,73411.95,15.2,-0.03625,3e-05,5.73499]
[1779996401193,43.93,73411.57,15.2,-0.03627,3e-05,5.73776]
[1779996406228,43.94,73411.43,15.2,-0.03628,3e-05,5.73948]
[1779996414284,43.94,73411.47,15.2,-0.0363,3e-05,5.74135]
[1779996422340,43.94,73411.58,15.2,-0.03631,3e-05,5.74298]
[1779996427436,43.95,73412.45,15.2,-0.03629,3e-05,5.74121]
[1779996427440,43.95,73412.75,15.2,-0.03629,3e-05,5.74051]
[1779996433420,43.96,73409.22,15.2,-0.03641,3e-05,5.75597]
[1779996438457,43.97,73408.38,15.2,-0.03646,3e-05,5.76208]
[1779996443492,43.97,73408.11,15.2,-0.03649,3e-05,5.76633]
[1779996444358,43.97,73408.11,15.2,-0.03649,3e-05,5.76633]
[1779996444453,43.98,73408.11,15.2,-0.0365,3e-05,5.76701]
[1779996449535,43.98,73407.81,15.2,-0.03651,3e-05,5.76893]
[1779996454570,43.98,73407.76,15.2,-0.03651,3e-05,5.76767]
[1779996459605,43.98,73407.2,15.2,-0.03653,3e-05,5.77034]
[1779996469679,43.99,73407.18,15.2,-0.03654,3e-05,5.77212]
[1779996474714,43.99,73410.22,15.2,-0.03647,3e-05,5.76329]
[1779996479749,43.99,73410.35,15.2,-0.03647,3e-05,5.76394]
[1779996484784,43.99,73412.81,15.2,-0.03642,3e-05,5.75701]
[1779996488918,44.0,73420.67,15.2,-0.03623,3e-05,5.73283]
[1779996488939,44.0,73420.67,15.2,-0.03623,3e-05,5.73283]
[1779996489842,44.0,73423.05,15.2,-0.03617,3e-05,5.72496]
[1779996491015,43.99,73424.45,15.2,-0.03613,2e-05,5.7202]
[1779996496434,43.99,73426.75,15.2,-0.03606,2e-05,5.71171]
[1779996496441,43.99,73426.32,15.2,-0.03607,2e-05,5.71277]
[1779996498508,43.99,73426.29,15.2,-0.03607,2e-05,5.71313]
[1779996498609,43.99,73422.04,15.2,-0.03618,3e-05,5.72684]
[1779996500459,43.99,73422.32,15.2,-0.03617,3e-05,5.72563]
[1779996500835,43.99,73422.18,15.2,-0.03617,3e-05,5.726]
[1779996502650,43.99,73415.47,15.2,-0.03634,3e-05,5.74727]
[1779996502658,43.99,73415.47,15.2,-0.03634,3e-05,5.74727]
[1779996502681,43.99,73411.72,15.2,-0.03644,3e-05,5.75939]
[1779996507947,43.99,73414.88,15.2,-0.03635,3e-05,5.74769]
[1779996512982,43.98,73426.89,15.2,-0.03602,2e-05,5.70575]
[1779996518481,43.98,73429.51,15.2,-0.03595,2e-05,5.69637]
[1779996524062,43.98,73447.89,15.2,-0.03548,2e-05,5.63721]
[1779996529096,43.98,73443.65,15.2,-0.03558,2e-05,5.6497]
[1779996534131,43.97,73442.56,15.2,-0.0356,2e-05,5.65219]
[1779996539167,43.97,73438.66,15.2,-0.03569,2e-05,5.66343]
[1779996544202,43.97,73439.97,15.2,-0.03565,2e-05,5.6583]
[1779996549237,43.97,73439.29,15.2,-0.03566,2e-05,5.65947]
[1779996554272,43.96,73440.14,15.2,-0.03563,2e-05,5.65586]
[1779996559306,43.96,73440.18,15.2,-0.03562,2e-05,5.65485]
[1779996564341,43.96,73443.9,15.2,-0.03552,2e-05,5.64232]
[1779996569378,43.96,73446.56,15.2,-0.03545,2e-05,5.63324]
[1779996574412,43.96,73445.49,15.2,-0.03546,2e-05,5.63358]
[1779996579447,43.95,73445.91,15.2,-0.03544,2e-05,5.63159]
[1779996584482,43.95,73445.86,15.2,-0.03544,2e-05,5.63109]
[1779996589517,43.95,73444.85,15.2,-0.03546,2e-05,5.63359]
[1779996594552,43.95,73445.16,15.2,-0.03545,2e-05,5.63192]
[1779996599587,43.95,73452.8,15.2,-0.03525,2e-05,5.60735]
[1779996602608,43.95,73469.64,15.2,-0.03484,2e-05,5.55464]
[1779996603433,43.95,73469.64,15.2,-0.03484,2e-05,5.55464]
[1779996603495,43.95,73469.64,15.2,-0.03484,2e-05,5.55464]
[1779996603625,43.95,73469.64,15.2,-0.03484,2e-05,5.55464]
[1779996604022,43.95,73479.54,15.2,-0.0346,2e-05,5.52398]
[1779996606288,43.95,73482.93,15.2,-0.03452,2e-05,5.51359]
[1779996613004,43.95,73478.77,15.2,-0.03462,2e-05,5.52679]
[1779996616677,43.95,73470.53,15.2,-0.03482,2e-05,5.55235]
[1779996621704,43.95,73468.56,15.2,-0.03487,2e-05,5.55832]
[1779996621746,43.95,73468.14,15.2,-0.03488,2e-05,5.55959]
[1779996624737,43.95,73458.25,15.2,-0.03513,2e-05,5.59141]
[1779996624766,43.95,73458.43,15.2,-0.03513,2e-05,5.59133]
[1779996625361,43.95,73458.43,15.2,-0.03513,2e-05,5.59133]
[1779996625430,43.95,73458.43,15.2,-0.03513,2e-05,5.59133]
[1779996625773,43.95,73456.12,15.2,-0.03518,2e-05,5.59844]
[1779996630808,43.96,73455.33,15.2,-0.03522,2e-05,5.60318]
[1779996635843,43.96,73462.51,15.2,-0.03505,2e-05,5.58075]
[1779996640878,43.97,73467.27,15.2,-0.03495,2e-05,5.56837]
[1779996645913,43.97,73466.32,15.2,-0.03499,2e-05,5.57382]
[1779996650948,43.98,73466.09,15.2,-0.03502,2e-05,5.57694]
[1779996655982,43.99,73456.03,15.2,-0.03528,2e-05,5.61107]
[1779996659913,43.99,73456.39,15.2,-0.03528,2e-05,5.61118]
[1779996659918,43.99,73456.39,15.2,-0.03528,2e-05,5.61118]
[1779996660017,43.99,73456.76,15.2,-0.03528,2e-05,5.61044]
[1779996665047,43.99,73458.33,15.2,-0.03523,2e-05,5.60479]
[1779996666699,43.99,73458.41,15.2,-0.03523,2e-05,5.60439]
[1779996676127,43.99,73456.61,15.2,-0.03526,2e-05,5.6085]
[1779996681162,43.98,73456.75,15.2,-0.03525,2e-05,5.60732]
[1779996686197,43.98,73456.59,15.2,-0.03525,2e-05,5.60708]
[1779996691235,43.98,73460.21,15.2,-0.03515,2e-05,5.59279]
[1779996696270,43.98,73455.24,15.2,-0.03526,2e-05,5.60757]
[1779996701305,43.98,73455.93,15.2,-0.03524,2e-05,5.60469]
[1779996706340,43.97,73456.79,15.2,-0.03521,2e-05,5.60128]
[1779996713389,43.97,73456.64,15.2,-0.03521,2e-05,5.60074]
[1779996718423,43.97,73456.59,15.2,-0.0352,2e-05,5.60016]
[1779996723459,43.97,73455.35,15.2,-0.03523,2e-05,5.60327]
[1779996729501,43.97,73456.6,15.2,-0.03519,2e-05,5.59845]
[1779996734537,43.96,73456.28,15.2,-0.03519,2e-05,5.59869]
[1779996747627,43.96,73456.55,15.2,-0.03517,2e-05,5.59589]
[1779996752662,43.96,73456.3,15.2,-0.03516,2e-05,5.5936]
[1779996757697,43.96,73456.32,15.2,-0.03515,2e-05,5.59281]
[1779996760800,43.96,73456.08,15.2,-0.03516,2e-05,5.59327]
[1779996760852,43.95,73454.85,15.2,-0.03518,2e-05,5.59696]
[1779996763052,43.96,73432.29,15.2,-0.03575,2e-05,5.66839]
[1779996768269,43.96,73428.32,15.2,-0.03586,2e-05,5.68229]
[1779996773809,43.96,73426.48,15.2,-0.03591,2e-05,5.68971]
[1779996779851,43.97,73426.14,15.2,-0.03593,2e-05,5.69238]
[1779996782767,43.97,73426.34,15.2,-0.03593,2e-05,5.69201]
[1779996782967,43.97,73426.34,15.2,-0.03593,2e-05,5.69201]
[1779996783054,43.97,73429.95,15.2,-0.03585,2e-05,5.68117]
[1779996788443,43.97,73430.01,15.2,-0.03583,2e-05,5.67963]
[1779996793478,43.96,73419.94,15.2,-0.03607,2e-05,5.70993]
[1779996793482,43.96,73419.94,15.2,-0.03607,2e-05,5.70993]
[1779996794532,43.96,73415.23,15.2,-0.03619,3e-05,5.72452]
[1779996794957,43.96,73415.98,15.2,-0.03617,3e-05,5.72182]
[1779996795843,43.96,73415.98,15.2,-0.03617,3e-05,5.72182]
[1779996795964,43.96,73415.95,15.2,-0.03617,3e-05,5.72215]
[1779996796397,43.96,73415.95,15.2,-0.03617,3e-05,5.72215]
[1779996796979,43.96,73415.95,15.2,-0.03617,3e-05,5.72215]
[1779996803015,43.96,73421.53,15.2,-0.03601,2e-05,5.70231]
[1779996808054,43.95,73424.7,15.2,-0.03592,2e-05,5.69084]
[1779996813092,43.95,73418.55,15.2,-0.03605,2e-05,5.70656]
[1779996818127,43.95,73419.52,15.2,-0.03602,2e-05,5.70208]
[1779996822869,43.94,73417.34,15.2,-0.03606,3e-05,5.70788]
[1779996823162,43.94,73409.76,15.2,-0.03625,3e-05,5.73163]
[1779996824811,43.94,73408.26,15.2,-0.03629,3e-05,5.73694]
[1779996824813,43.94,73408.26,15.2,-0.03629,3e-05,5.73694]
[1779996825176,43.94,73408.31,15.2,-0.03629,3e-05,5.73645]
[1779996826882,43.94,73408.38,15.2,-0.03629,3e-05,5.7359]
[1779996827191,43.94,73408.73,15.2,-0.03628,3e-05,5.73504]
[1779996832225,43.95,73409.95,15.2,-0.03626,3e-05,5.73243]
[1779996837260,43.95,73409.43,15.2,-0.03628,3e-05,5.73531]
[1779996838499,43.95,73409.43,15.2,-0.03628,3e-05,5.73531]
[1779996838601,43.95,73409.19,15.2,-0.03629,3e-05,5.73632]
[1779996841393,43.95,73409.34,15.2,-0.03629,3e-05,5.73656]
[1779996841495,43.96,73409.34,15.2,-0.0363,3e-05,5.73799]
[1779996842901,43.96,73409.34,15.2,-0.0363,3e-05,5.73799]
[1779996842943,43.96,73409.34,15.2,-0.0363,3e-05,5.73822]
[1779996846631,43.96,73408.85,15.2,-0.03633,3e-05,5.74189]
[1779996846729,43.96,73408.74,15.2,-0.03634,3e-05,5.74294]
[1779996847393,43.96,73408.74,15.2,-0.03634,3e-05,5.74294]
[1779996847495,43.96,73408.97,15.2,-0.03634,3e-05,5.74243]
[1779996849647,43.96,73411.16,15.2,-0.03629,3e-05,5.73617]
[1779996849663,43.97,73413.04,15.2,-0.03624,3e-05,5.73092]
[1779996852130,43.97,73413.05,15.2,-0.03625,3e-05,5.73112]
[1779996852231,43.97,73413.04,15.2,-0.03625,3e-05,5.73163]
[1779996857401,43.98,73412.84,15.2,-0.03628,3e-05,5.73587]
[1779996862437,43.99,73394.98,15.2,-0.03676,3e-05,5.7962]
[1779996867470,43.99,73382.3,15.2,-0.0371,3e-05,5.83924]
[1779996868239,43.99,73382.3,15.2,-0.0371,3e-05,5.83924]
[1779996873514,44.0,73379.23,15.2,-0.03719,3e-05,5.84989]
[1779996878833,44.0,73378.42,15.2,-0.03723,3e-05,5.85454]
[1779996883049,44.01,73378.37,15.2,-0.03725,3e-05,5.85672]
[1779996883247,44.01,73378.37,15.2,-0.03725,3e-05,5.85672]
[1779996888619,44.02,73371.91,15.2,-0.03744,3e-05,5.88085]
[1779996893655,44.02,73372.24,15.2,-0.03745,3e-05,5.88209]
[1779996896342,44.02,73371.92,15.2,-0.03746,3e-05,5.88405]
[1779996901675,44.03,73370.47,15.2,-0.03751,3e-05,5.89055]
[1779996903343,44.03,73347.45,15.2,-0.03812,3e-05,5.96643]
[1779996909863,44.04,73347.03,15.2,-0.03815,3e-05,5.96971]
[1779996917824,44.04,73345.2,15.2,-0.03822,3e-05,5.9785]
[1779996918552,44.04,73345.2,15.2,-0.03822,3e-05,5.9785]
[1779996923866,44.05,73345.2,15.2,-0.03823,3e-05,5.98038]
[1779996928901,44.05,73345.46,15.2,-0.03824,3e-05,5.98113]
[1779996933942,44.06,73343.21,15.2,-0.0383,3e-05,5.98766]
[1779996938980,44.06,73330.37,15.2,-0.03864,3e-05,6.03096]
[1779996944015,44.06,73323.82,15.2,-0.03883,3e-05,6.05352]
[1779996949050,44.06,73321.96,15.2,-0.03888,3e-05,6.0606]
[1779996954085,44.07,73323.0,15.2,-0.03886,3e-05,6.05812]
[1779996959120,44.07,73322.3,15.2,-0.03889,3e-05,6.06135]
[1779996964156,44.07,73328.98,15.2,-0.03872,3e-05,6.04034]
[1779996966960,44.07,73329.5,15.2,-0.03871,3e-05,6.03907]
[1779996967283,44.07,73329.5,15.2,-0.03871,3e-05,6.03907]
[1779996974226,44.08,73333.97,15.2,-0.0386,3e-05,6.02628]
[1779996981276,44.08,73333.85,15.2,-0.03862,3e-05,6.02833]
[1779996986311,44.08,73339.55,15.2,-0.03848,3e-05,6.01082]
[1779996986738,44.08,73339.55,15.2,-0.03848,3e-05,6.01082]
[1779996986920,44.08,73339.55,15.2,-0.03848,3e-05,6.01082]
[1779996986966,44.08,73339.55,15.2,-0.03848,3e-05,6.01082]
[1779996987725,44.08,73343.49,15.2,-0.03838,3e-05,5.99817]
[1779996993015,44.09,73327.55,15.2,-0.03879,3e-05,6.04928]
[1779997001416,44.09,73327.76,15.2,-0.0388,3e-05,6.05042]
[1779997006451,44.09,73327.56,15.2,-0.03882,3e-05,6.05198]
[1779997011485,44.1,73327.09,15.2,-0.03884,3e-05,6.05443]
[1779997016521,44.1,73326.58,15.2,-0.03886,3e-05,6.05698]
[1779997021556,44.1,73327.44,15.2,-0.03884,3e-05,6.05501]
[1779997026594,44.1,73324.8,15.2,-0.03892,3e-05,6.06446]
[1779997031629,44.1,73325.58,15.2,-0.0389,3e-05,6.06269]
[1779997036664,44.11,73325.85,15.2,-0.0389,3e-05,6.06264]
[1779997042161,44.11,73325.66,15.2,-0.03891,3e-05,6.06393]
[1779997043322,44.11,73325.66,15.2,-0.03891,3e-05,6.0641]
[1779997048748,44.11,73322.27,15.2,-0.03901,3e-05,6.07628]
[1779997053783,44.11,73322.51,15.2,-0.039,3e-05,6.07381]
[1779997058818,44.11,73322.92,15.2,-0.03899,3e-05,6.0732]
[1779997064860,44.12,73325.32,15.2,-0.03893,3e-05,6.0662]
[1779997069896,44.12,73327.47,15.2,-0.03888,3e-05,6.05998]
[1779997073974,44.12,73333.6,15.2,-0.03873,3e-05,6.04059]
[1779997075952,44.12,73339.69,15.2,-0.03857,3e-05,6.02089]
[1779997076924,44.12,73344.6,15.2,-0.03844,3e-05,6.0051]
[1779997077636,44.12,73348.8,15.2,-0.03833,3e-05,5.99167]
[1779997082987,44.13,73349.23,15.2,-0.03833,3e-05,5.99198]
[1779997088022,44.13,73349.27,15.2,-0.03834,3e-05,5.99324]
[1779997089155,44.13,73349.27,15.2,-0.03834,3e-05,5.99324]
[1779997096268,44.13,73349.4,15.2,-0.03835,3e-05,5.99418]
[1779997097405,44.13,73349.4,15.2,-0.03836,3e-05,5.99499]
[1779997103128,44.14,73349.15,15.2,-0.03838,3e-05,5.99765]
[1779997108231,44.14,73346.79,15.2,-0.03845,3e-05,6.00637]
[1779997110054,44.14,73353.33,15.2,-0.03828,3e-05,5.98555]
[1779997110817,44.14,73347.4,15.2,-0.03844,3e-05,6.00515]
[1779997118233,44.15,73348.39,15.2,-0.03841,3e-05,6.00144]
[1779997123269,44.15,73352.24,15.2,-0.03832,3e-05,5.99018]
[1779997128304,44.15,73351.86,15.2,-0.03834,3e-05,5.99269]
[1779997133339,44.16,73340.74,15.2,-0.03865,3e-05,6.03025]
[1779997138374,44.16,73340.03,15.2,-0.03867,3e-05,6.03355]
[1779997143409,44.16,73338.97,15.2,-0.03871,3e-05,6.03795]
[1779997143964,44.16,73338.97,15.2,-0.03871,3e-05,6.03795]
[1779997149451,44.16,73351.76,15.2,-0.03838,3e-05,5.99744]
[1779997154485,44.17,73353.87,15.2,-0.03834,3e-05,5.99188]
[1779997159521,44.17,73350.91,15.2,-0.03843,3e-05,6.00313]
[1779997164556,44.17,73351.64,15.2,-0.03842,3e-05,6.00201]
[1779997169591,44.18,73351.23,15.2,-0.03844,3e-05,6.00457]
[1779997175078,44.18,73349.15,15.2,-0.03848,3e-05,6.00989]
[1779997177647,44.18,73323.99,15.2,-0.03915,3e-05,6.0929]
[1779997183689,44.18,73325.42,15.2,-0.03912,3e-05,6.08872]
[1779997188723,44.18,73326.98,15.2,-0.03908,3e-05,6.0841]
[1779997193759,44.18,73326.63,15.2,-0.0391,3e-05,6.08576]
[1779997198794,44.19,73326.72,15.2,-0.0391,3e-05,6.08599]
[1779997203829,44.19,73327.28,15.2,-0.03909,3e-05,6.08467]
[1779997208864,44.19,73323.34,15.2,-0.0392,3e-05,6.09815]
[1779997214612,44.19,73324.2,15.2,-0.03918,3e-05,6.09564]
[1779997220884,44.19,73323.7,15.2,-0.0392,3e-05,6.09799]
[1779997229010,44.19,73322.58,15.2,-0.03923,3e-05,6.10224]
[1779997234046,44.19,73321.67,15.2,-0.03924,3e-05,6.10316]
[1779997239084,44.19,73320.26,15.2,-0.03928,3e-05,6.10812]
[1779997244212,44.19,73320.76,15.2,-0.03927,3e-05,6.10671]
[1779997246155,44.19,73335.05,15.2,-0.03889,3e-05,6.05989]
[1779997246967,44.19,73337.13,15.2,-0.03884,3e-05,6.05321]
[1779997252177,44.2,73334.56,15.2,-0.03891,3e-05,6.06253]
[1779997257213,44.2,73335.03,15.2,-0.03891,3e-05,6.06166]
[1779997262248,44.2,73335.68,15.2,-0.03889,3e-05,6.06018]
[1779997266955,44.2,73340.71,15.2,-0.03876,3e-05,6.04425]
[1779997269200,44.2,73343.57,15.2,-0.03869,3e-05,6.03523]
[1779997274332,44.2,73338.61,15.2,-0.03883,3e-05,6.0524]
[1779997279367,44.21,73335.09,15.2,-0.03893,3e-05,6.06463]
[1779997285409,44.21,73336.55,15.2,-0.0389,3e-05,6.06068]
[1779997290444,44.21,73339.94,15.2,-0.03881,3e-05,6.0503]
[1779997291523,44.21,73339.94,15.2,-0.03881,3e-05,6.0503]
[1779997292360,44.21,73340.47,15.2,-0.03879,3e-05,6.04631]
[1779997294560,44.21,73345.31,15.2,-0.03866,3e-05,6.03081]
[1779997295550,44.21,73344.17,15.2,-0.03869,3e-05,6.03473]
[1779997301521,44.21,73336.04,15.2,-0.03891,3e-05,6.06226]
[1779997306139,44.22,73336.77,15.2,-0.0389,3e-05,6.06044]
[1779997311592,44.22,73341.4,15.2,-0.03878,3e-05,6.04621]
[1779997316631,44.22,73348.92,15.2,-0.03859,3e-05,6.02254]
[1779997318683,44.22,73348.76,15.2,-0.0386,3e-05,6.02327]
[1779997326700,44.22,73344.14,15.2,-0.03874,3e-05,6.04032]
[1779997335765,44.23,73345.11,15.2,-0.03872,3e-05,6.03873]
[1779997341807,44.23,73345.32,15.2,-0.03873,3e-05,6.03905]
[1779997343750,44.23,73345.32,15.2,-0.03873,3e-05,6.03905]
[1779997352884,44.24,73341.72,15.2,-0.03882,3e-05,6.05004]
[1779997357919,44.24,73342.34,15.2,-0.03881,3e-05,6.04873]
[1779997364968,44.24,73342.03,15.2,-0.03882,3e-05,6.05074]
[1779997370009,44.24,73341.51,15.2,-0.03884,3e-05,6.05312]
[1779997375043,44.24,73338.12,15.2,-0.03894,3e-05,6.06486]
[1779997377276,44.24,73337.9,15.2,-0.03895,3e-05,6.0657]
[1779997378820,44.24,73322.64,15.2,-0.03935,3e-05,6.11604]
[1779997385064,44.24,73323.11,15.2,-0.03934,3e-05,6.11466]
[1779997385729,44.24,73323.11,15.2,-0.03934,3e-05,6.11466]
[1779997387005,44.24,73323.28,15.2,-0.03934,3e-05,6.11417]
[1779997390869,44.24,73325.75,15.2,-0.03927,3e-05,6.10629]
[1779997391625,44.24,73325.75,15.2,-0.03927,3e-05,6.10629]
[1779997392535,44.24,73326.56,15.2,-0.03925,3e-05,6.10367]
[1779997393399,44.24,73326.19,15.2,-0.03926,3e-05,6.10494]
[1779997399212,44.25,73325.58,15.2,-0.03928,3e-05,6.10732]
[1779997404247,44.25,73326.13,15.2,-0.03927,3e-05,6.10576]
[1779997406314,44.25,73322.19,15.2,-0.03937,3e-05,6.11879]
[1779997412304,44.25,73319.69,15.2,-0.03943,3e-05,6.12469]
[1779997417339,44.25,73320.37,15.2,-0.03941,3e-05,6.12255]
[1779997422374,44.25,73321.24,15.2,-0.03939,3e-05,6.1198]
[1779997427409,44.25,73327.99,15.2,-0.03921,3e-05,6.09781]
[1779997432444,44.25,73329.26,15.2,-0.03918,3e-05,6.09397]
[1779997438485,44.25,73327.93,15.2,-0.03922,3e-05,6.09873]
[1779997443521,44.25,73330.02,15.2,-0.03916,3e-05,6.0922]
[1779997448556,44.25,73328.93,15.2,-0.0392,3e-05,6.09612]
[1779997453591,44.25,73329.09,15.2,-0.03919,3e-05,6.09593]
[1779997458626,44.25,73330.27,15.2,-0.03917,3e-05,6.09238]
[1779997463661,44.25,73330.32,15.2,-0.03917,3e-05,6.09257]
[1779997472724,44.25,73330.4,15.2,-0.03916,3e-05,6.0905]
[1779997477760,44.26,73330.49,15.2,-0.03916,3e-05,6.09055]
[1779997486824,44.26,73330.62,15.2,-0.03916,3e-05,6.09073]
[1779997491859,44.26,73330.3,15.2,-0.03917,3e-05,6.09217]
[1779997497904,44.26,73330.21,15.2,-0.03917,3e-05,6.09278]
[1779997502958,44.26,73333.71,15.2,-0.03908,3e-05,6.08169]
[1779997507996,44.26,73333.26,15.2,-0.0391,3e-05,6.08357]
[1779997513031,44.26,73334.33,15.2,-0.03907,3e-05,6.08048]
[1779997518066,44.26,73335.21,15.2,-0.03905,3e-05,6.07809]
[1779997523101,44.26,73335.3,15.2,-0.03906,3e-05,6.07831]
[1779997527260,44.26,73340.29,15.2,-0.03893,3e-05,6.06229]
[1779997529960,44.27,73346.58,15.2,-0.03876,3e-05,6.04202]
[1779997532760,44.27,73352.0,15.2,-0.03861,3e-05,6.02248]
[1779997533784,44.27,73353.58,15.2,-0.03857,3e-05,6.01754]
[1779997533817,44.27,73359.81,15.2,-0.03841,3e-05,5.99748]
[1779997534865,44.27,73359.81,15.2,-0.03841,3e-05,5.99748]
[1779997536354,44.27,73371.3,15.2,-0.03811,3e-05,5.96019]
[1779997536485,44.27,73371.3,15.2,-0.03811,3e-05,5.96019]
[1779997536569,44.27,73371.51,15.2,-0.0381,3e-05,5.95926]
[1779997537396,44.27,73371.51,15.2,-0.0381,3e-05,5.95926]
[1779997537805,44.27,73373.65,15.2,-0.03805,3e-05,5.95266]
[1779997538370,44.27,73373.65,15.2,-0.03805,3e-05,5.95266]
[1779997538591,44.27,73377.4,15.2,-0.03795,3e-05,5.94039]
[1779997547105,44.27,73379.68,15.2,-0.0379,3e-05,5.93485]
[1779997552356,44.28,73379.68,15.2,-0.03792,3e-05,5.93632]
[1779997552409,44.28,73380.83,15.2,-0.0379,3e-05,5.93444]
[1779997558347,44.28,73390.5,15.2,-0.03765,3e-05,5.90294]
[1779997563382,44.28,73391.32,15.2,-0.03762,3e-05,5.90003]
[1779997566763,44.28,73363.38,15.2,-0.03835,3e-05,5.99005]
[1779997567442,44.28,73363.38,15.2,-0.03835,3e-05,5.99005]
[1779997567916,44.28,73358.71,15.2,-0.03847,3e-05,6.00502]
[1779997568144,44.28,73358.71,15.2,-0.03847,3e-05,6.00502]
[1779997568418,44.28,73357.59,15.2,-0.0385,3e-05,6.0089]
[1779997573454,44.28,73357.47,15.2,-0.03849,3e-05,6.00806]
[1779997577959,44.27,73358.18,15.2,-0.03847,3e-05,6.00498]
[1779997578426,44.27,73358.21,15.2,-0.03847,3e-05,6.00462]
[1779997583525,44.27,73357.79,15.2,-0.03846,3e-05,6.00443]
[1779997588560,44.27,73353.89,15.2,-0.03856,3e-05,6.01569]
[1779997592375,44.26,73354.17,15.2,-0.03853,3e-05,6.0115]
[1779997592589,44.26,73353.91,15.2,-0.03853,3e-05,6.01206]
[1779997593678,44.26,73353.91,15.2,-0.03853,3e-05,6.01206]
[1779997593776,44.26,73355.09,15.2,-0.0385,3e-05,6.00841]
[1779997597306,44.26,73359.25,15.2,-0.03839,3e-05,5.99403]
[1779997597624,44.26,73360.4,15.2,-0.03835,3e-05,5.99004]
[1779997602745,44.26,73359.53,15.2,-0.03838,3e-05,5.99381]
[1779997602832,44.26,73359.16,15.2,-0.0384,3e-05,5.99524]
[1779997606169,44.26,73360.2,15.2,-0.03836,3e-05,5.99113]
[1779997606687,44.26,73359.57,15.2,-0.03838,3e-05,5.99294]
[1779997611722,44.26,73359.92,15.2,-0.03838,3e-05,5.99301]
[1779997619410,44.27,73361.5,15.2,-0.03834,3e-05,5.98888]
[1779997623806,44.27,73377.82,15.2,-0.03794,3e-05,5.93812]
[1779997624593,44.27,73377.82,15.2,-0.03794,3e-05,5.93812]
[1779997624813,44.27,73378.03,15.2,-0.03793,3e-05,5.93779]
[1779997629848,44.27,73379.92,15.2,-0.03788,3e-05,5.93106]
[1779997634561,44.27,73381.77,15.2,-0.03783,3e-05,5.92462]
[1779997634575,44.27,73381.77,15.2,-0.03783,3e-05,5.92462]
[1779997634884,44.27,73385.22,15.2,-0.03774,3e-05,5.91339]
[1779997635635,44.27,73385.22,15.2,-0.03774,3e-05,5.91339]
[1779997635891,44.27,73388.21,15.2,-0.03766,3e-05,5.9031]
[1779997640927,44.27,73387.24,15.2,-0.03768,3e-05,5.90586]
[1779997645962,44.27,73386.52,15.2,-0.03769,3e-05,5.90782]
[1779997650997,44.26,73386.54,15.2,-0.03769,3e-05,5.90739]
[1779997657040,44.26,73388.12,15.2,-0.03763,3e-05,5.8995]
[1779997662074,44.26,73387.26,15.2,-0.03765,3e-05,5.90189]
[1779997668116,44.26,73388.96,15.2,-0.0376,3e-05,5.89604]
[1779997673151,44.26,73389.22,15.2,-0.0376,3e-05,5.89492]
[1779997678195,44.26,73389.71,15.2,-0.03758,3e-05,5.89307]
[1779997681404,44.26,73386.92,15.2,-0.03765,3e-05,5.90192]
[1779997681596,44.26,73391.72,15.2,-0.03753,3e-05,5.88643]
[1779997687263,44.25,73401.56,15.2,-0.03725,3e-05,5.85149]
[1779997694313,44.24,73401.28,15.2,-0.03723,3e-05,5.84845]
[1779997699347,44.24,73400.29,15.2,-0.03723,3e-05,5.84879]
[1779997704386,44.23,73400.69,15.2,-0.0372,3e-05,5.84525]
[1779997704397,44.23,73400.69,15.2,-0.0372,3e-05,5.84525]
[1779997704559,44.23,73400.69,15.2,-0.0372,3e-05,5.84525]
[1779997704570,44.23,73400.5,15.2,-0.0372,3e-05,5.8453]
[1779997709826,44.23,73387.94,15.2,-0.03752,3e-05,5.88541]
[1779997709891,44.23,73387.08,15.2,-0.03754,3e-05,5.88811]
[1779997711640,44.23,73382.52,15.2,-0.03766,3e-05,5.90319]
[1779997711692,44.23,73379.56,15.2,-0.03773,3e-05,5.91072]
[1779997718380,44.23,73385.0,15.2,-0.03759,3e-05,5.89287]
[1779997723525,44.23,73386.3,15.2,-0.03755,3e-05,5.88823]
[1779997728561,44.23,73387.16,15.2,-0.03753,3e-05,5.88522]
[1779997734603,44.23,73383.32,15.2,-0.03762,3e-05,5.89719]
[1779997739638,44.23,73386.36,15.2,-0.03754,3e-05,5.88712]
[1779997741128,44.23,73386.36,15.2,-0.03754,3e-05,5.88712]
[1779997741339,44.23,73387.94,15.2,-0.0375,3e-05,5.882]
[1779997746692,44.23,73394.59,15.2,-0.03733,3e-05,5.86064]
[1779997751722,44.23,73394.49,15.2,-0.03733,3e-05,5.86096]
[1779997757764,44.23,73394.17,15.2,-0.03734,3e-05,5.86195]
[1779997759752,44.23,73394.09,15.2,-0.03734,3e-05,5.8622]
[1779997759777,44.23,73393.86,15.2,-0.03735,3e-05,5.86292]
[1779997764812,44.22,73394.47,15.2,-0.03731,3e-05,5.85808]
[1779997772869,44.21,73395.55,15.2,-0.03723,3e-05,5.84769]
[1779997777904,44.2,73395.03,15.2,-0.03722,3e-05,5.84655]
[1779997782939,44.19,73394.94,15.2,-0.0372,3e-05,5.84405]
[1779997788709,44.19,73394.88,15.2,-0.03719,3e-05,5.84203]
[1779997788810,44.19,73394.88,15.2,-0.03718,3e-05,5.84093]
[1779997790454,44.19,73394.88,15.2,-0.03718,3e-05,5.84093]
[1779997790555,44.19,73394.88,15.2,-0.03718,3e-05,5.84098]
[1779997792845,44.19,73394.88,15.2,-0.03718,3e-05,5.84098]
[1779997792850,44.19,73394.88,15.2,-0.03718,3e-05,5.84098]
[1779997793009,44.19,73395.21,15.2,-0.03718,3e-05,5.84092]
[1779997793254,44.19,73395.21,15.2,-0.03718,3e-05,5.84092]
[1779997794665,44.19,73394.68,15.2,-0.03719,3e-05,5.84254]
[1779997795023,44.19,73394.43,15.2,-0.0372,3e-05,5.84327]
[1779997795733,44.19,73394.43,15.2,-0.0372,3e-05,5.84327]
[1779997796030,44.19,73394.49,15.2,-0.03719,3e-05,5.84253]
[1779997796979,44.19,73394.49,15.2,-0.03719,3e-05,5.84253]
[1779997797078,44.19,73394.49,15.2,-0.03719,3e-05,5.84245]
[1779997802375,44.19,73386.04,15.2,-0.03743,3e-05,5.872]
[1779997802790,44.19,73386.04,15.2,-0.03743,3e-05,5.872]
[1779997803081,44.19,73389.02,15.2,-0.03735,3e-05,5.86289]
[1779997808117,44.19,73387.37,15.2,-0.0374,3e-05,5.86809]
[1779997813152,44.19,73384.61,15.2,-0.03747,3e-05,5.87683]
[1779997818188,44.19,73379.3,15.2,-0.0376,3e-05,5.89363]
[1779997823223,44.19,73379.72,15.2,-0.03759,3e-05,5.89194]
[1779997828258,44.19,73380.57,15.2,-0.03756,3e-05,5.88892]
[1779997833295,44.19,73380.75,15.2,-0.03754,3e-05,5.88565]
[1779997838332,44.19,73381.88,15.2,-0.03751,3e-05,5.88179]
[1779997843366,44.19,73387.43,15.2,-0.03737,3e-05,5.86382]
[1779997848402,44.19,73394.19,15.2,-0.03719,3e-05,5.8422]
[1779997853447,44.19,73399.43,15.2,-0.03706,3e-05,5.82567]
[1779997858482,44.19,73395.48,15.2,-0.03717,3e-05,5.83853]
[1779997863741,44.19,73395.95,15.2,-0.03715,3e-05,5.83712]
[1779997869559,44.19,73397.36,15.2,-0.03712,3e-05,5.83288]
[1779997874594,44.19,73396.48,15.2,-0.03714,3e-05,5.83587]
[1779997879631,44.19,73399.5,15.2,-0.03707,3e-05,5.82641]
[1779997883493,44.19,73399.87,15.2,-0.03706,3e-05,5.82536]
[1779997883659,44.19,73400.7,15.2,-0.03704,3e-05,5.82276]
[1779997888694,44.19,73403.58,15.2,-0.03695,3e-05,5.81102]
[1779997893729,44.18,73407.96,15.2,-0.0368,3e-05,5.79224]
[1779997899771,44.17,73408.18,15.2,-0.03677,3e-05,5.78874]
[1779997904806,44.17,73410.4,15.2,-0.0367,3e-05,5.77939]
[1779997908458,44.16,73410.18,15.2,-0.0367,3e-05,5.77877]
[1779997913872,44.16,73413.91,15.2,-0.03658,3e-05,5.76443]
[1779997919027,44.15,73414.68,15.2,-0.03655,3e-05,5.76034]
[1779997919128,44.15,73414.84,15.2,-0.03654,3e-05,5.75942]
[1779997921096,44.15,73415.56,15.2,-0.03653,3e-05,5.7573]
[1779997921099,44.15,73415.56,15.2,-0.03653,3e-05,5.7573]
[1779997921197,44.15,73415.15,15.2,-0.03654,3e-05,5.75876]
[1779997927970,44.15,73415.34,15.2,-0.03651,3e-05,5.7553]
[1779997929804,44.15,73414.96,15.2,-0.03652,3e-05,5.7561]
[1779997929984,44.15,73402.43,15.2,-0.03683,3e-05,5.79551]
[1779997931460,44.15,73401.47,15.2,-0.03686,3e-05,5.79866]
[1779997931997,44.15,73400.97,15.2,-0.03687,3e-05,5.80035]
[1779997937033,44.14,73400.75,15.2,-0.03686,3e-05,5.79862]
[1779997939032,44.14,73400.75,15.2,-0.03686,3e-05,5.79862]
[1779997939047,44.14,73399.49,15.2,-0.03688,3e-05,5.80167]
[1779997939733,44.14,73399.49,15.2,-0.03688,3e-05,5.80167]
[1779997939737,44.14,73399.49,15.2,-0.03688,3e-05,5.80167]
[1779997940054,44.14,73391.63,15.2,-0.03708,3e-05,5.82685]
[1779997943778,44.14,73393.43,15.2,-0.03703,3e-05,5.82004]
[1779997947090,44.13,73397.77,15.2,-0.0369,3e-05,5.80411]
[1779997950497,44.13,73398.29,15.2,-0.03687,3e-05,5.80052]
[1779997951296,44.12,73394.55,15.2,-0.03695,3e-05,5.8096]
[1779997954222,44.12,73393.15,15.2,-0.03699,3e-05,5.81419]
[1779997954227,44.12,73393.15,15.2,-0.03699,3e-05,5.81419]
[1779997954313,44.12,73393.28,15.2,-0.03698,3e-05,5.81384]
[1779997960209,44.12,73390.28,15.2,-0.03704,3e-05,5.82087]
[1779997966240,44.11,73389.98,15.2,-0.03702,3e-05,5.81821]
[1779997968688,44.11,73384.93,15.2,-0.03714,3e-05,5.83335]
[1779997969261,44.11,73384.25,15.2,-0.03715,3e-05,5.835]
[1779997970498,44.11,73383.96,15.2,-0.03716,3e-05,5.83597]
[1779997971275,44.11,73384.13,15.2,-0.03716,3e-05,5.83545]
[1779997972823,44.11,73381.55,15.2,-0.03723,3e-05,5.84423]
[1779997973117,44.11,73381.55,15.2,-0.03723,3e-05,5.84423]
[1779997973289,44.11,73380.35,15.2,-0.03726,3e-05,5.84859]
[1779997978324,44.1,73379.53,15.2,-0.03726,3e-05,5.84842]
[1779997983368,44.09,73381.42,15.2,-0.03719,3e-05,5.83956]
[1779997988403,44.09,73381.52,15.2,-0.03717,3e-05,5.83653]
[1779997993438,44.08,73387.17,15.2,-0.037,3e-05,5.81531]
[1779997998472,44.07,73386.59,15.2,-0.03699,3e-05,5.8147]
[1779998003269,44.07,73386.55,15.2,-0.03698,3e-05,5.81337]
[1779998003371,44.07,73385.99,15.2,-0.03699,3e-05,5.81468]
[1779998003469,44.07,73385.99,15.2,-0.03699,3e-05,5.81468]
[1779998004258,44.07,73385.99,15.2,-0.03699,3e-05,5.81468]
[1779998004352,44.07,73383.59,15.2,-0.03706,3e-05,5.82235]
[1779998010557,44.06,73383.37,15.2,-0.03703,3e-05,5.81961]
[1779998014718,44.06,73391.33,15.2,-0.03681,3e-05,5.79036]
[1779998015718,44.06,73393.52,15.2,-0.03675,3e-05,5.78293]
[1779998021634,44.05,73405.13,15.2,-0.03643,3e-05,5.74331]
[1779998027677,44.05,73404.36,15.2,-0.03644,3e-05,5.74356]
[1779998030564,44.04,73404.02,15.2,-0.03644,3e-05,5.74389]
[1779998030612,44.04,73404.02,15.2,-0.03644,3e-05,5.74389]
[1779998030639,44.04,73404.02,15.2,-0.03644,3e-05,5.74389]
[1779998030708,44.04,73404.02,15.2,-0.03644,3e-05,5.74389]
[1779998031411,44.04,73404.02,15.2,-0.03644,3e-05,5.74389]
[1779998031472,44.04,73392.85,15.2,-0.03672,3e-05,5.77905]
[1779998031898,44.04,73392.85,15.2,-0.03672,3e-05,5.77905]
[1779998032231,44.04,73363.93,15.2,-0.03746,3e-05,5.87179]
[1779998034258,44.04,73361.53,15.2,-0.03752,3e-05,5.87952]
[1779998035671,44.04,73358.54,15.2,-0.0376,3e-05,5.8891]
[1779998036324,44.04,73358.54,15.2,-0.0376,3e-05,5.8891]
[1779998036341,44.04,73335.69,15.2,-0.03819,3e-05,5.96317]
[1779998036529,44.04,73335.69,15.2,-0.03819,3e-05,5.96317]
[1779998037491,44.04,73335.69,15.2,-0.03819,3e-05,5.96317]
[1779998036954,44.04,73322.84,15.2,-0.03853,3e-05,6.00545]
[1779998038460,44.04,73322.84,15.2,-0.03853,3e-05,6.00545]
[1779998039684,44.04,73327.75,15.2,-0.03841,3e-05,5.98987]
[1779998039767,44.04,73309.82,15.2,-0.03888,3e-05,6.04893]
[1779998042072,44.05,73302.95,15.2,-0.03907,3e-05,6.07172]
[1779998042695,44.05,73306.11,15.2,-0.03898,3e-05,6.06144]
[1779998043841,44.05,73293.4,15.2,-0.03933,3e-05,6.10355]
[1779998044247,44.05,73293.4,15.2,-0.03933,3e-05,6.10355]
[1779998050167,44.05,73303.67,15.2,-0.03906,3e-05,6.07031]
[1779998051881,44.05,73328.14,15.2,-0.03841,3e-05,5.99048]
[1779998057489,44.05,73333.35,15.2,-0.03828,3e-05,5.97464]
[1779998057576,44.05,73333.33,15.2,-0.03829,3e-05,5.975]
[1779998060774,44.05,73335.15,15.2,-0.03825,3e-05,5.96999]
[1779998065978,44.06,73337.3,15.2,-0.0382,3e-05,5.96488]
[1779998071013,44.06,73350.59,15.2,-0.03786,3e-05,5.92099]
[1779998076048,44.07,73351.7,15.2,-0.03784,3e-05,5.9194]
[1779998081083,44.07,73351.94,15.2,-0.03785,3e-05,5.92063]
[1779998084559,44.07,73352.25,15.2,-0.03785,3e-05,5.92042]
[1779998090209,44.08,73353.71,15.2,-0.03783,3e-05,5.91809]
[1779998091232,44.08,73355.72,15.2,-0.03778,3e-05,5.91198]
[1779998091700,44.08,73356.09,15.2,-0.03778,3e-05,5.9112]
[1779998092069,44.08,73356.09,15.2,-0.03778,3e-05,5.9112]
[1779998093740,44.08,73366.08,15.2,-0.03752,3e-05,5.87977]
[1779998095721,44.09,73364.55,15.2,-0.03757,3e-05,5.88562]
[1779998101223,44.09,73364.7,15.2,-0.03759,3e-05,5.88784]
[1779998102123,44.09,73364.7,15.2,-0.03759,3e-05,5.88784]
[1779998102856,44.09,73374.03,15.2,-0.03735,3e-05,5.85825]
[1779998103184,44.09,73374.03,15.2,-0.03735,3e-05,5.85825]
[1779998105561,44.1,73388.42,15.2,-0.03699,3e-05,5.81317]
[1779998105576,44.1,73388.16,15.2,-0.03701,3e-05,5.81514]
[1779998111295,44.1,73388.07,15.2,-0.03701,3e-05,5.81587]
[1779998116332,44.1,73388.1,15.2,-0.03701,3e-05,5.81624]
[1779998121367,44.1,73368.2,15.2,-0.03753,3e-05,5.88052]
[1779998122121,44.1,73368.2,15.2,-0.03753,3e-05,5.88052]
[1779998122374,44.1,73369.32,15.2,-0.0375,3e-05,5.87689]
[1779998127409,44.11,73373.05,15.2,-0.03742,3e-05,5.86719]
[1779998130048,44.11,73372.24,15.2,-0.03745,3e-05,5.87073]
[1779998135465,44.12,73373.17,15.2,-0.03743,3e-05,5.86822]
[1779998140504,44.12,73367.91,15.2,-0.03759,3e-05,5.88737]
[1779998140636,44.12,73367.91,15.2,-0.03759,3e-05,5.88737]
[1779998146547,44.13,73369.28,15.2,-0.03757,3e-05,5.88543]
[1779998151582,44.13,73367.58,15.2,-0.03763,3e-05,5.89297]
[1779998153496,44.13,73361.76,15.2,-0.03778,3e-05,5.91216]
[1779998158631,44.14,73361.28,15.2,-0.03782,3e-05,5.91621]
[1779998164341,44.14,73361.68,15.2,-0.03781,3e-05,5.91602]
[1779998171722,44.15,73361.31,15.2,-0.03785,3e-05,5.92088]
[1779998176757,44.16,73359.53,15.2,-0.03791,3e-05,5.92845]
[1779998181792,44.16,73359.81,15.2,-0.03792,3e-05,5.92936]
[1779998187666,44.16,73355.93,15.2,-0.03803,3e-05,5.94334]
[1779998187687,44.17,73356.37,15.2,-0.03802,3e-05,5.94226]
[1779998188956,44.17,73355.11,15.2,-0.03806,3e-05,5.94669]
[1779998190058,44.17,73350.95,15.2,-0.03817,3e-05,5.96052]
[1779998190117,44.17,73350.95,15.2,-0.03817,3e-05,5.96052]
[1779998192279,44.17,73349.8,15.2,-0.0382,3e-05,5.96488]
[1779998192798,44.17,73349.47,15.2,-0.0382,3e-05,5.96385]
[1779998193180,44.17,73333.38,15.2,-0.03863,3e-05,6.01658]
[1779998196045,44.17,73326.96,15.2,-0.0388,3e-05,6.038]
[1779998201934,44.17,73327.06,15.2,-0.03881,3e-05,6.03888]
[1779998207617,44.18,73330.88,15.2,-0.03871,3e-05,6.02708]
[1779998211900,44.18,73327.57,15.2,-0.03881,3e-05,6.03881]
[1779998217052,44.18,73319.82,15.2,-0.03902,3e-05,6.06501]
[1779998223083,44.18,73315.96,15.2,-0.03913,3e-05,6.0784]
[1779998225156,44.18,73318.84,15.2,-0.03905,3e-05,6.06901]
[1779998231140,44.18,73323.09,15.2,-0.03895,3e-05,6.0561]
[1779998236602,44.19,73322.73,15.2,-0.03896,3e-05,6.05781]
[1779998243225,44.19,73320.1,15.2,-0.03904,3e-05,6.06746]
[1779998248261,44.19,73315.68,15.2,-0.03916,3e-05,6.08247]
[1779998253312,44.19,73318.22,15.2,-0.03908,3e-05,6.07204]
[1779998259345,44.19,73330.93,15.2,-0.03875,3e-05,6.03141]
[1779998264379,44.19,73333.36,15.2,-0.03869,3e-05,6.02434]
[1779998270421,44.2,73332.38,15.2,-0.03873,3e-05,6.02872]
[1779998275457,44.2,73333.97,15.2,-0.03869,3e-05,6.02448]
[1779998280492,44.2,73333.38,15.2,-0.03872,3e-05,6.02738]
[1779998285527,44.2,73341.7,15.2,-0.03851,3e-05,6.00132]
[1779998291571,44.21,73342.9,15.2,-0.03849,3e-05,5.99883]
[1779998296606,44.21,73345.11,15.2,-0.03844,3e-05,5.99283]
[1779998302653,44.21,73350.07,15.2,-0.03832,3e-05,5.97819]
[1779998303897,44.22,73351.36,15.2,-0.03829,3e-05,5.97425]
[1779998305481,44.22,73351.68,15.2,-0.03828,3e-05,5.97349]
[1779998311716,44.22,73356.15,15.2,-0.03817,3e-05,5.95869]
[1779998313447,44.22,73356.17,15.2,-0.03817,3e-05,5.95895]
[1779998316746,44.22,73361.21,15.2,-0.03804,3e-05,5.9436]
[1779998321786,44.23,73362.75,15.2,-0.03802,3e-05,5.94114]
[1779998322438,44.23,73362.75,15.2,-0.03802,3e-05,5.94114]
[1779998327828,44.24,73364.66,15.2,-0.03799,3e-05,5.93718]
[1779998332867,44.24,73362.94,15.2,-0.03805,3e-05,5.94457]
[1779998335014,44.24,73362.83,15.2,-0.03806,3e-05,5.94528]
[1779998337418,44.24,73362.83,15.2,-0.03806,3e-05,5.94564]
[1779998337520,44.24,73362.83,15.2,-0.03807,3e-05,5.94635]
[1779998340681,44.24,73362.83,15.2,-0.03806,3e-05,5.94622]
[1779998340766,44.24,73367.19,15.2,-0.03795,3e-05,5.93187]
[1779998342725,44.24,73373.05,15.2,-0.0378,3e-05,5.91286]
[1779998342937,44.24,73368.81,15.2,-0.0379,3e-05,5.92526]
[1779998344029,44.24,73368.81,15.2,-0.0379,3e-05,5.92526]
[1779998344112,44.24,73363.47,15.2,-0.03803,3e-05,5.94243]
[1779998346175,44.24,73351.57,15.2,-0.03835,3e-05,5.98137]
[1779998346200,44.24,73351.57,15.2,-0.03835,3e-05,5.98137]
[1779998346215,44.24,73351.57,15.2,-0.03835,3e-05,5.98137]
[1779998346651,44.24,73351.57,15.2,-0.03835,3e-05,5.98137]
[1779998348827,44.24,73352.07,15.2,-0.03834,3e-05,5.98031]
[1779998352733,44.24,73336.41,15.2,-0.03876,3e-05,6.03275]
[1779998354202,44.25,73335.78,15.2,-0.03878,3e-05,6.035]
[1779998360439,44.25,73322.46,15.2,-0.03914,3e-05,6.07963]
[1779998369121,44.25,73318.64,15.2,-0.03925,3e-05,6.09328]
[1779998370486,44.25,73318.64,15.2,-0.03925,3e-05,6.09328]
[1779998376174,44.25,73306.01,15.2,-0.03958,3e-05,6.13287]
[1779998380868,44.25,73287.45,15.2,-0.04008,3e-05,6.19434]
[1779998385844,44.25,73280.44,15.2,-0.04027,3e-05,6.21735]
[1779998391280,44.25,73287.03,15.2,-0.04008,3e-05,6.19463]
[1779998394300,44.25,73304.84,15.2,-0.0396,3e-05,6.13542]
[1779998399351,44.25,73307.04,15.2,-0.03954,3e-05,6.12824]
[1779998400960,44.25,73316.16,15.2,-0.0393,3e-05,6.09827]
[1779998403131,44.25,73317.37,15.2,-0.03927,3e-05,6.09444]
[1779998408399,44.25,73337.88,15.2,-0.03873,3e-05,6.02791]
[1779998413438,44.25,73336.72,15.2,-0.03877,3e-05,6.03265]
[1779998417940,44.25,73336.66,15.2,-0.03877,3e-05,6.03359]
[1779998423551,44.26,73336.31,15.2,-0.03879,3e-05,6.03564]
[1779998427739,44.26,73335.86,15.2,-0.03881,3e-05,6.03781]
[1779998431792,44.26,73341.18,15.2,-0.03867,3e-05,6.02117]
[1779998432316,44.26,73341.56,15.2,-0.03865,3e-05,6.01772]
[1779998436852,44.26,73343.08,15.2,-0.03862,3e-05,6.0136]
[1779998437142,44.26,73343.02,15.2,-0.03862,3e-05,6.01401]
[1779998439332,44.26,73325.92,15.2,-0.03908,3e-05,6.07034]
[1779998441198,44.26,73331.21,15.2,-0.03894,3e-05,6.05323]
[1779998446678,44.27,73330.0,15.2,-0.03898,3e-05,6.05807]
[1779998451713,44.27,73332.08,15.2,-0.03893,3e-05,6.05199]
[1779998456749,44.27,73340.82,15.2,-0.0387,3e-05,6.0243]
[1779998461784,44.27,73339.08,15.2,-0.03876,3e-05,6.03097]
[1779998466819,44.27,73325.58,15.2,-0.03912,3e-05,6.07595]
[1779998471855,44.28,73319.18,15.2,-0.03929,3e-05,6.0975]
[1779998476896,44.28,73312.81,15.2,-0.03947,3e-05,6.11872]
[1779998481023,44.28,73302.62,15.2,-0.03974,3e-05,6.15243]
[1779998486710,44.28,73297.01,15.2,-0.03989,3e-05,6.1708]
[1779998492006,44.28,73297.99,15.2,-0.03985,3e-05,6.16477]
[1779998497038,44.27,73292.2,15.2,-0.04,3e-05,6.18366]
[1779998502073,44.27,73290.77,15.2,-0.04004,3e-05,6.18796]
[1779998507108,44.27,73282.59,15.2,-0.04025,3e-05,6.21465]
[1779998512242,44.27,73282.23,15.2,-0.04026,3e-05,6.21526]
[1779998517178,44.27,73303.6,15.2,-0.03968,3e-05,6.14383]
[1779998522213,44.27,73302.23,15.2,-0.03971,3e-05,6.14845]
[1779998526241,44.27,73287.12,15.2,-0.04012,3e-05,6.19846]
[1779998531277,44.27,73280.43,15.2,-0.0403,3e-05,6.22014]
[1779998536313,44.27,73280.77,15.2,-0.04028,3e-05,6.21825]
[1779998541348,44.26,73293.01,15.2,-0.03995,3e-05,6.17682]
[1779998546383,44.26,73297.55,15.2,-0.03982,3e-05,6.16143]
[1779998551418,44.26,73288.26,15.2,-0.04006,3e-05,6.1896]
[1779998556453,44.26,73280.19,15.2,-0.04027,3e-05,6.21588]
[1779998561488,44.26,73281.04,15.2,-0.04024,3e-05,6.21234]
[1779998566523,44.26,73278.68,15.2,-0.0403,3e-05,6.21961]
[1779998571558,44.26,73277.98,15.2,-0.04031,3e-05,6.22118]
[1779998576593,44.25,73270.87,15.2,-0.0405,3e-05,6.24407]
[1779998581628,44.25,73266.6,15.2,-0.04061,3e-05,6.25734]
[1779998586663,44.25,73269.6,15.2,-0.04052,3e-05,6.24622]
[1779998590965,44.25,73272.45,15.2,-0.04044,3e-05,6.23609]
[1779998592046,44.25,73280.11,15.2,-0.04023,3e-05,6.21032]
[1779998601769,44.25,73288.53,15.2,-0.03999,3e-05,6.18117]
[1779998606804,44.24,73287.32,15.2,-0.04002,3e-05,6.18477]
[1779998611841,44.24,73285.7,15.2,-0.04004,3e-05,6.18729]
[1779998616876,44.24,73283.02,15.2,-0.04011,3e-05,6.19574]
[1779998621911,44.24,73273.97,15.2,-0.04036,3e-05,6.22538]
[1779998626562,44.24,73265.87,15.2,-0.04057,3e-05,6.25188]
[1779998628203,44.24,73258.65,15.2,-0.04077,3e-05,6.27574]
[1779998630636,44.24,73260.05,15.2,-0.04073,3e-05,6.27058]
[1779998631321,44.24,73260.16,15.2,-0.04072,3e-05,6.26998]
[1779998637019,44.23,73263.91,15.2,-0.04061,3e-05,6.2562]
[1779998639231,44.23,73264.08,15.2,-0.0406,3e-05,6.25526]
[1779998639605,44.23,73264.08,15.2,-0.0406,3e-05,6.25526]
[1779998644353,44.23,73247.05,15.2,-0.04106,3e-05,6.3114]
[1779998644638,44.23,73247.05,15.2,-0.04106,3e-05,6.3114]
[1779998650116,44.23,73244.63,15.2,-0.04112,3e-05,6.31779]
[1779998655150,44.22,73237.77,15.2,-0.04129,3e-05,6.33927]
[1779998660193,44.22,73256.79,15.2,-0.04075,3e-05,6.27334]
[1779998660939,44.22,73256.79,15.2,-0.04075,3e-05,6.27334]
[1779998666237,44.21,73256.22,15.2,-0.04075,3e-05,6.27346]
[1779998671272,44.21,73263.0,15.2,-0.04054,3e-05,6.24709]
[1779998676697,44.21,73261.82,15.2,-0.04057,3e-05,6.25022]
[1779998682349,44.21,73261.72,15.2,-0.04056,3e-05,6.24907]
[1779998687378,44.2,73257.75,15.2,-0.04066,3e-05,6.26154]
[1779998687619,44.2,73257.75,15.2,-0.04066,3e-05,6.26154]
[1779998693426,44.2,73262.04,15.2,-0.04053,3e-05,6.24555]
[1779998698525,44.2,73261.69,15.2,-0.04053,3e-05,6.24591]
[1779998700549,44.2,73263.48,15.2,-0.04048,3e-05,6.23951]
[1779998706365,44.19,73261.77,15.2,-0.04052,3e-05,6.24411]
[1779998711526,44.19,73262.39,15.2,-0.04049,3e-05,6.24107]
[1779998715420,44.19,73248.48,15.2,-0.04087,3e-05,6.28695]
[1779998716903,44.19,73245.63,15.2,-0.04095,3e-05,6.29628]
[1779998717674,44.19,73243.5,15.2,-0.041,3e-05,6.30318]
[1779998718266,44.19,73243.73,15.2,-0.041,3e-05,6.30211]
[1779998723639,44.18,73241.42,15.2,-0.04105,3e-05,6.30809]
[1779998728674,44.18,73241.96,15.2,-0.04102,3e-05,6.30473]
[1779998733709,44.18,73233.49,15.2,-0.04123,3e-05,6.32924]
[1779998738744,44.17,73232.74,15.2,-0.04123,3e-05,6.33002]
[1779998743779,44.17,73230.76,15.2,-0.04127,3e-05,6.33497]
[1779998746652,44.17,73231.57,15.2,-0.04125,3e-05,6.33152]
[1779998746777,44.17,73231.57,15.2,-0.04125,3e-05,6.33152]
[1779998753849,44.16,73240.91,15.2,-0.04097,3e-05,6.29747]
[1779998758884,44.16,73233.83,15.2,-0.04115,3e-05,6.31991]
[1779998763921,44.15,73237.62,15.2,-0.04103,3e-05,6.30547]
[1779998768956,44.15,73235.72,15.2,-0.04107,3e-05,6.31037]
[1779998773991,44.15,73235.59,15.2,-0.04106,3e-05,6.30926]
[1779998779028,44.14,73230.97,15.2,-0.04118,3e-05,6.32335]
[1779998786079,44.14,73227.47,15.2,-0.04126,3e-05,6.33277]
[1779998791113,44.13,73227.17,15.2,-0.04124,3e-05,6.32955]
[1779998796148,44.13,73233.34,15.2,-0.04105,3e-05,6.30699]
[1779998799954,44.13,73231.79,15.2,-0.04109,3e-05,6.3113]
[1779998800009,44.13,73231.79,15.2,-0.04109,3e-05,6.3113]
[1779998806228,44.12,73232.15,15.2,-0.04106,3e-05,6.30792]
[1779998811263,44.12,73228.35,15.2,-0.04115,3e-05,6.31924]
[1779998816298,44.11,73225.76,15.2,-0.04121,3e-05,6.32637]
[1779998821340,44.11,73228.0,15.2,-0.04114,3e-05,6.31713]
[1779998826378,44.1,73232.73,15.2,-0.04099,3e-05,6.29934]
[1779998831638,44.1,73232.88,15.2,-0.04098,3e-05,6.29772]
[1779998837452,44.1,73236.82,15.2,-0.04085,3e-05,6.2825]
[1779998842487,44.09,73240.67,15.2,-0.04074,3e-05,6.26835]
[1779998847522,44.09,73244.96,15.2,-0.04061,3e-05,6.25289]
[1779998852558,44.09,73237.36,15.2,-0.0408,3e-05,6.275]
[1779998857593,44.09,73225.35,15.2,-0.04112,3e-05,6.31418]
[1779998862672,44.08,73218.76,15.2,-0.04129,3e-05,6.33527]
[1779998862721,44.08,73218.76,15.2,-0.04129,3e-05,6.33527]
[1779998866536,44.08,73220.51,15.2,-0.04123,3e-05,6.3279]
[1779998867420,44.07,73232.25,15.2,-0.04088,3e-05,6.28493]
[1779998873710,44.07,73227.55,15.2,-0.041,3e-05,6.29907]
[1779998878745,44.06,73219.15,15.2,-0.04122,3e-05,6.32612]
[1779998883970,44.06,73218.1,15.2,-0.04124,3e-05,6.32868]
[1779998889822,44.06,73217.54,15.2,-0.04124,3e-05,6.32799]
[1779998894857,44.05,73216.57,15.2,-0.04125,3e-05,6.32969]
[1779998899892,44.05,73209.98,15.2,-0.04142,3e-05,6.35046]
[1779998904927,44.04,73204.76,15.2,-0.04155,3e-05,6.36643]
[1779998910172,44.04,73203.18,15.2,-0.04159,3e-05,6.37029]
[1779998917011,44.03,73202.47,15.2,-0.04157,3e-05,6.36724]
[1779998922088,44.03,73190.07,15.2,-0.04191,3e-05,6.40802]
[1779998926421,44.02,73169.46,15.2,-0.04247,3e-05,6.47652]
[1779998928869,44.02,73166.28,15.2,-0.04256,3e-05,6.48636]
[1779998935144,44.01,73170.87,15.2,-0.04239,3e-05,6.46654]
[1779998940179,44.01,73168.06,15.2,-0.04245,3e-05,6.47351]
[1779998945425,44.0,73162.36,15.2,-0.0426,3e-05,6.49099]
[1779998946385,44.0,73153.6,15.2,-0.04285,3e-05,6.52076]
[1779998947114,44.0,73152.55,15.2,-0.04287,3e-05,6.52376]
[1779998948086,44.0,73145.78,15.2,-0.04306,3e-05,6.54665]
[1779998948611,43.99,73148.02,15.2,-0.04299,3e-05,6.53818]
[1779998954035,43.99,73146.88,15.2,-0.043,3e-05,6.53889]
[1779998954035,43.99,73146.88,15.2,-0.043,3e-05,6.53889]
[1779998956569,43.97,73157.17,15.2,-0.04264,3e-05,6.49575]
[1779998957151,43.97,73157.17,15.2,-0.04264,3e-05,6.49575]
[1779998957406,43.97,73157.17,15.2,-0.04264,3e-05,6.49575]
[1779998957417,43.97,73157.17,15.2,-0.04264,3e-05,6.49575]
[1779998957993,43.97,73159.41,15.2,-0.04257,3e-05,6.48743]
[1779998960303,43.96,73169.41,15.2,-0.04224,3e-05,6.44724]
[1779998962892,43.95,73167.4,15.2,-0.04228,3e-05,6.45267]
[1779998964272,43.94,73180.62,15.2,-0.04186,3e-05,6.4021]
[1779998964343,43.94,73180.62,15.2,-0.04186,3e-05,6.4021]
[1779998964364,43.94,73200.28,15.2,-0.04131,3e-05,6.33437]
[1779998964929,43.94,73200.28,15.2,-0.04131,3e-05,6.33437]
[1779998966490,43.94,73201.72,15.2,-0.04126,3e-05,6.32904]
[1779998967723,43.93,73217.38,15.2,-0.0408,3e-05,6.27259]
[1779998967986,43.93,73217.38,15.2,-0.0408,3e-05,6.27259]
[1779998968245,43.93,73217.38,15.2,-0.0408,3e-05,6.27259]
[1779998969007,43.93,73216.06,15.2,-0.04083,3e-05,6.27684]
[1779998969080,43.93,73216.06,15.2,-0.04083,3e-05,6.27684]
[1779998969193,43.93,73216.06,15.2,-0.04083,3e-05,6.27684]
[1779998969830,43.93,73211.7,15.2,-0.04095,3e-05,6.29142]
[1779998970736,43.93,73210.88,15.2,-0.04097,3e-05,6.29399]
[1779998975346,43.93,73210.32,15.2,-0.04097,3e-05,6.29249]
[1779998977477,43.92,73192.74,15.2,-0.04145,3e-05,6.35165]
[1779998983519,43.92,73188.05,15.2,-0.04157,3e-05,6.36535]
[1779998986547,43.92,73187.42,15.2,-0.04158,3e-05,6.36681]
[1779998986666,43.92,73191.46,15.2,-0.04147,3e-05,6.35299]
[1779998992734,43.91,73195.22,15.2,-0.04134,3e-05,6.33826]
[1779998997931,43.9,73209.25,15.2,-0.04092,3e-05,6.2869]
[1779999003663,43.9,73209.66,15.2,-0.0409,3e-05,6.2842]
[1779999009118,43.9,73207.57,15.2,-0.04095,3e-05,6.29073]
[1779999014743,43.9,73206.7,15.2,-0.04097,3e-05,6.29199]
[1779999019777,43.89,73206.61,15.2,-0.04096,3e-05,6.29125]
[1779999024688,43.89,73210.26,15.2,-0.04085,3e-05,6.27806]
[1779999025623,43.89,73212.36,15.2,-0.04079,3e-05,6.27076]
[1779999030855,43.89,73210.6,15.2,-0.04083,3e-05,6.27574]
[1779999034367,43.89,73210.97,15.2,-0.0408,3e-05,6.27168]
[1779999039917,43.89,73221.04,15.2,-0.04052,3e-05,6.23687]
[1779999044954,43.88,73221.19,15.2,-0.04051,3e-05,6.23584]
[1779999046825,43.88,73218.89,15.2,-0.04057,3e-05,6.2435]
[1779999048394,43.88,73217.24,15.2,-0.04062,3e-05,6.24895]
[1779999054019,43.88,73228.53,15.2,-0.0403,3e-05,6.20995]
[1779999055642,43.88,73229.76,15.2,-0.04026,3e-05,6.20574]
[1779999061069,43.88,73232.46,15.2,-0.04019,3e-05,6.19634]
[1779999063118,43.88,73232.4,15.2,-0.04019,3e-05,6.1965]
[1779999069125,43.88,73225.37,15.2,-0.04038,3e-05,6.21987]
[1779999074586,43.88,73226.34,15.2,-0.04035,3e-05,6.21625]
[1779999074627,43.88,73226.34,15.2,-0.04035,3e-05,6.21625]
[1779999075515,43.88,73226.77,15.2,-0.04034,3e-05,6.21471]
[1779999075602,43.88,73226.77,15.2,-0.04034,3e-05,6.21471]
[1779999075566,43.88,73269.13,15.2,-0.03918,3e-05,6.07303]
[1779999075658,43.88,73269.13,15.2,-0.03918,3e-05,6.07303]
[1779999076119,43.88,73269.13,15.2,-0.03918,3e-05,6.07303]
[1779999076625,43.88,73319.48,15.2,-0.03785,3e-05,5.90778]
[1779999078535,43.88,73320.66,15.2,-0.03781,3e-05,5.90343]
[1779999078628,43.88,73365.58,15.2,-0.03665,3e-05,5.75853]
[1779999079231,43.88,73365.58,15.2,-0.03665,3e-05,5.75853]
[1779999079636,43.88,73401.81,15.2,-0.03575,2e-05,5.64538]
[1779999080254,43.88,73401.81,15.2,-0.03575,2e-05,5.64538]
[1779999080983,43.9,73391.09,15.2,-0.03608,3e-05,5.68763]
[1779999081563,43.9,73391.09,15.2,-0.03608,3e-05,5.68763]
[1779999081641,43.91,73378.2,15.2,-0.03642,3e-05,5.72933]
[1779999082284,43.91,73378.2,15.2,-0.03642,3e-05,5.72933]
[1779999082590,43.91,73378.2,15.2,-0.03642,3e-05,5.72933]
[1779999082595,43.91,73374.29,15.2,-0.03652,3e-05,5.74248]
[1779999083105,43.91,73374.29,15.2,-0.03652,3e-05,5.74248]
[1779999083335,43.91,73374.29,15.2,-0.03652,3e-05,5.74248]
[1779999083342,43.91,73374.29,15.2,-0.03652,3e-05,5.74248]
[1779999083458,43.91,73374.29,15.2,-0.03652,3e-05,5.74248]
[1779999083618,43.91,73374.29,15.2,-0.03652,3e-05,5.74248]
[1779999083496,43.91,73409.12,15.2,-0.03564,2e-05,5.63181]
[1779999083994,43.91,73409.12,15.2,-0.03564,2e-05,5.63181]
[1779999084292,43.91,73409.12,15.2,-0.03564,2e-05,5.63181]
[1779999084342,43.91,73429.43,15.2,-0.03514,2e-05,5.56862]
[1779999084725,43.91,73429.43,15.2,-0.03514,2e-05,5.56862]
[1779999085047,43.91,73429.43,15.2,-0.03514,2e-05,5.56862]
[1779999085493,43.91,73429.43,15.2,-0.03514,2e-05,5.56862]
[1779999085593,43.91,73429.43,15.2,-0.03514,2e-05,5.56862]
[1779999086940,43.91,73415.42,15.2,-0.03549,2e-05,5.61293]
[1779999093648,43.91,73419.18,15.2,-0.03538,2e-05,5.59776]
[1779999094123,43.91,73424.68,15.2,-0.03524,2e-05,5.58042]
[1779999096491,43.9,73407.97,15.2,-0.03565,2e-05,5.63249]
[1779999098078,43.9,73409.85,15.2,-0.0356,2e-05,5.6264]
[1779999103259,43.9,73398.98,15.2,-0.03587,3e-05,5.65961]
[1779999106448,43.9,73380.93,15.2,-0.03631,3e-05,5.71573]
[1779999111483,43.89,73380.61,15.2,-0.03631,3e-05,5.71505]
[1779999116520,43.89,73390.81,15.2,-0.03604,3e-05,5.68107]
[1779999121555,43.89,73374.95,15.2,-0.03643,3e-05,5.73004]
[1779999126590,43.88,73373.46,15.2,-0.03645,3e-05,5.73309]
[1779999126991,43.88,73373.46,15.2,-0.03645,3e-05,5.73309]
[1779999127680,43.88,73373.46,15.2,-0.03645,3e-05,5.73309]
[1779999128606,43.88,73361.9,15.2,-0.03674,3e-05,5.7693]
[1779999129271,43.88,73361.9,15.2,-0.03674,3e-05,5.7693]
[1779999129613,43.88,73359.96,15.2,-0.03679,3e-05,5.77571]
[1779999132135,43.88,73359.25,15.2,-0.0368,3e-05,5.77712]
[1779999132191,43.88,73359.25,15.2,-0.0368,3e-05,5.77712]
[1779999132222,43.88,73359.25,15.2,-0.0368,3e-05,5.77712]
[1779999132634,43.88,73357.93,15.2,-0.03683,3e-05,5.78092]
[1779999135975,43.88,73354.43,15.2,-0.03693,3e-05,5.79251]
[1779999136662,43.88,73358.23,15.2,-0.03683,3e-05,5.78043]
[1779999141697,43.87,73357.41,15.2,-0.03683,3e-05,5.78086]
[1779999144931,43.87,73357.67,15.2,-0.03682,3e-05,5.7787]
[1779999146841,43.87,73357.8,15.2,-0.03681,3e-05,5.77742]
[1779999149447,43.87,73356.08,15.2,-0.03684,3e-05,5.78208]
[1779999155057,43.86,73354.83,15.2,-0.03684,3e-05,5.7811]
[1779999157418,43.86,73355.34,15.2,-0.03682,3e-05,5.7786]
[1779999157449,43.86,73355.34,15.2,-0.03682,3e-05,5.77818]
[1779999158224,43.86,73355.34,15.2,-0.03682,3e-05,5.77818]
[1779999158231,43.86,73355.34,15.2,-0.03682,3e-05,5.77818]
[1779999158325,43.86,73350.8,15.2,-0.03694,3e-05,5.79289]
[1779999163855,43.85,73345.21,15.2,-0.03706,3e-05,5.80804]
[1779999166712,43.85,73345.59,15.2,-0.03704,3e-05,5.80634]
[1779999166787,43.85,73346.26,15.2,-0.03702,3e-05,5.80373]
[1779999171911,43.84,73346.36,15.2,-0.037,3e-05,5.80067]
[1779999177953,43.84,73347.2,15.2,-0.03696,3e-05,5.79532]
[1779999181677,43.83,73349.13,15.2,-0.0369,3e-05,5.78827]
[1779999188023,43.83,73349.91,15.2,-0.03686,3e-05,5.78253]
[1779999192873,43.82,73348.7,15.2,-0.03687,3e-05,5.78483]
[1779999192979,43.82,73348.7,15.2,-0.03687,3e-05,5.78483]
[1779999193058,43.82,73341.45,15.2,-0.03706,3e-05,5.80775]
[1779999198094,43.83,73331.85,15.2,-0.03733,3e-05,5.84156]
[1779999203283,43.83,73331.23,15.2,-0.03736,3e-05,5.84576]
[1779999209172,43.84,73331.74,15.2,-0.03738,3e-05,5.84789]
[1779999212455,43.85,73333.48,15.2,-0.03733,3e-05,5.84097]
[1779999218650,43.85,73333.75,15.2,-0.03735,3e-05,5.84333]
[1779999218675,43.85,73333.75,15.2,-0.03735,3e-05,5.84333]
[1779999218707,43.85,73330.51,15.2,-0.03743,3e-05,5.85436]
[1779999218968,43.85,73330.51,15.2,-0.03743,3e-05,5.85436]
[1779999219645,43.85,73330.51,15.2,-0.03743,3e-05,5.85436]
[1779999219743,43.86,73337.31,15.2,-0.03726,3e-05,5.83291]
[1779999219951,43.86,73337.31,15.2,-0.03726,3e-05,5.83291]
[1779999225285,43.85,73343.06,15.2,-0.0371,3e-05,5.81209]
[1779999226580,43.85,73343.06,15.2,-0.0371,3e-05,5.81209]
[1779999226598,43.85,73343.06,15.2,-0.0371,3e-05,5.81209]
[1779999226681,43.85,73343.02,15.2,-0.03709,3e-05,5.81176]
[1779999229793,43.85,73343.16,15.2,-0.03709,3e-05,5.81136]
[1779999230801,43.85,73342.66,15.2,-0.0371,3e-05,5.813]
[1779999232437,43.85,73335.15,15.2,-0.0373,3e-05,5.83724]
[1779999232445,43.85,73335.15,15.2,-0.0373,3e-05,5.83724]
[1779999232479,43.85,73334.83,15.2,-0.0373,3e-05,5.83825]
[1779999235791,43.85,73327.13,15.2,-0.03751,3e-05,5.86425]
[1779999241316,43.86,73318.16,15.2,-0.03777,3e-05,5.8961]
[1779999246433,43.86,73317.69,15.2,-0.0378,3e-05,5.90024]
[1779999251468,43.87,73317.23,15.2,-0.03783,3e-05,5.90389]
[1779999256503,43.87,73317.5,15.2,-0.03784,3e-05,5.90512]
[1779999261538,43.88,73317.35,15.2,-0.03786,3e-05,5.90769]
[1779999265549,43.88,73318.08,15.2,-0.03785,3e-05,5.90656]
[1779999265774,43.88,73318.08,15.2,-0.03785,3e-05,5.90656]
[1779999267935,43.88,73328.14,15.2,-0.03759,3e-05,5.8746]
[1779999268589,43.89,73334.26,15.2,-0.03744,3e-05,5.85525]
[1779999269612,43.89,73334.26,15.2,-0.03744,3e-05,5.85525]
[1779999274870,43.89,73339.53,15.2,-0.03728,3e-05,5.83552]
[1779999276707,43.88,73339.89,15.2,-0.03727,3e-05,5.83427]
[1779999276809,43.88,73339.89,15.2,-0.03727,3e-05,5.83423]
[1779999281898,43.88,73340.34,15.2,-0.03725,3e-05,5.83068]
[1779999281909,43.88,73340.34,15.2,-0.03725,3e-05,5.83068]
[1779999286471,43.87,73334.34,15.2,-0.03739,3e-05,5.84796]
[1779999286654,43.87,73334.34,15.2,-0.03739,3e-05,5.84796]
[1779999286733,43.87,73334.42,15.2,-0.03738,3e-05,5.84716]
[1779999291769,43.87,73334.27,15.2,-0.03738,3e-05,5.84736]
[1779999291885,43.87,73334.27,15.2,-0.03738,3e-05,5.84736]
[1779999297811,43.87,73342.43,15.2,-0.03717,3e-05,5.82068]
[1779999299643,43.87,73342.26,15.2,-0.03717,3e-05,5.8212]
[1779999299825,43.87,73343.26,15.2,-0.03715,3e-05,5.81795]
[1779999302810,43.87,73339.55,15.2,-0.03723,3e-05,5.82892]
[1779999302846,43.87,73340.33,15.2,-0.03721,3e-05,5.8259]
[1779999307881,43.87,73343.66,15.2,-0.03712,3e-05,5.81456]
[1779999312918,43.87,73345.29,15.2,-0.03708,3e-05,5.80922]
[1779999316543,43.87,73345.52,15.2,-0.03707,3e-05,5.80846]
[1779999316546,43.87,73345.52,15.2,-0.03707,3e-05,5.80846]
[1779999316675,43.87,73345.52,15.2,-0.03707,3e-05,5.80846]
[1779999322591,43.87,73343.84,15.2,-0.03711,3e-05,5.81377]
[1779999328023,43.87,73334.82,15.2,-0.03734,3e-05,5.84261]
[1779999333058,43.86,73338.19,15.2,-0.03724,3e-05,5.82896]
[1779999334975,43.86,73336.72,15.2,-0.03728,3e-05,5.83365]
[1779999340107,43.86,73339.16,15.2,-0.03721,3e-05,5.82545]
[1779999345143,43.86,73344.05,15.2,-0.03708,3e-05,5.80955]
[1779999350177,43.86,73344.71,15.2,-0.03707,3e-05,5.80736]
[1779999352015,43.86,73345.18,15.2,-0.03705,3e-05,5.80583]
[1779999357229,43.86,73357.47,15.2,-0.03674,3e-05,5.76661]
[1779999358239,43.86,73357.47,15.2,-0.03674,3e-05,5.76661]
[1779999364278,43.86,73358.69,15.2,-0.03671,3e-05,5.76314]
[1779999365037,43.86,73358.69,15.2,-0.03671,3e-05,5.76314]
[1779999365216,43.86,73358.69,15.2,-0.03671,3e-05,5.76314]
[1779999366642,43.86,73361.44,15.2,-0.03664,3e-05,5.75441]
[1779999366652,43.86,73367.37,15.2,-0.03649,3e-05,5.73556]
[1779999372334,43.86,73367.24,15.2,-0.03648,3e-05,5.73381]
[1779999377244,43.86,73368.83,15.2,-0.03643,3e-05,5.72732]
[1779999377246,43.86,73368.83,15.2,-0.03643,3e-05,5.72732]
[1779999377369,43.86,73368.81,15.2,-0.03643,3e-05,5.72704]
[1779999378796,43.86,73368.81,15.2,-0.03643,3e-05,5.72704]
[1779999378897,43.86,73368.33,15.2,-0.03644,3e-05,5.7287]
[1779999379503,43.86,73368.33,15.2,-0.03644,3e-05,5.7287]
[1779999379604,43.86,73367.72,15.2,-0.03646,3e-05,5.73077]
[1779999380651,43.86,73367.72,15.2,-0.03646,3e-05,5.73077]
[1779999380752,43.86,73368.38,15.2,-0.03644,3e-05,5.72889]
[1779999386553,43.87,73368.94,15.2,-0.03645,3e-05,5.73057]
[1779999392474,43.88,73369.1,15.2,-0.03647,3e-05,5.7325]
[1779999397509,43.89,73363.44,15.2,-0.03664,3e-05,5.75395]
[1779999402544,43.89,73363.77,15.2,-0.03666,3e-05,5.75612]
[1779999407579,43.9,73367.81,15.2,-0.03658,3e-05,5.74647]
[1779999409817,43.9,73367.96,15.2,-0.03658,3e-05,5.74665]
[1779999409839,43.9,73367.96,15.2,-0.03658,3e-05,5.74665]
[1779999409913,43.9,73368.12,15.2,-0.03658,3e-05,5.7468]
[1779999410964,43.9,73368.12,15.2,-0.03658,3e-05,5.7468]
[1779999411380,43.9,73373.14,15.2,-0.03646,3e-05,5.73087]
[1779999412036,43.9,73372.61,15.2,-0.03647,3e-05,5.73268]
[1779999412690,43.9,73372.61,15.2,-0.03647,3e-05,5.73268]
[1779999412993,43.9,73372.61,15.2,-0.03647,3e-05,5.73268]
[1779999412793,43.9,73372.62,15.2,-0.03647,3e-05,5.73275]
[1779999418797,43.9,73375.01,15.2,-0.0364,3e-05,5.72335]
[1779999418840,43.9,73374.62,15.2,-0.0364,3e-05,5.72424]
[1779999424331,43.9,73372.79,15.2,-0.03646,3e-05,5.73108]
[1779999429734,43.9,73367.58,15.2,-0.0366,3e-05,5.74877]
[1779999434770,43.91,73366.8,15.2,-0.03663,3e-05,5.75208]
[1779999439805,43.91,73366.41,15.2,-0.03664,3e-05,5.75411]
[1779999440794,43.91,73366.41,15.2,-0.03664,3e-05,5.75411]
[1779999440812,43.91,73364.01,15.2,-0.0367,3e-05,5.76193]
[1779999445847,43.92,73355.2,15.2,-0.03695,3e-05,5.79297]
[1779999446165,43.92,73355.2,15.2,-0.03695,3e-05,5.79297]
[1779999446853,43.92,73355.29,15.2,-0.03695,3e-05,5.79325]
[1779999448704,43.92,73355.46,15.2,-0.03695,3e-05,5.7928]
[1779999448868,43.92,73355.52,15.2,-0.03695,3e-05,5.7927]
[1779999450169,43.92,73356.02,15.2,-0.03694,3e-05,5.79167]
[1779999450882,43.92,73367.56,15.2,-0.03665,3e-05,5.7553]
[1779999453041,43.92,73372.14,15.2,-0.03652,3e-05,5.73849]
[1779999453903,43.92,73374.69,15.2,-0.03646,3e-05,5.73017]
[1779999459946,43.91,73373.97,15.2,-0.03646,3e-05,5.73023]
[1779999462733,43.91,73374.52,15.2,-0.03644,3e-05,5.72773]
[1779999468014,43.91,73374.71,15.2,-0.03641,3e-05,5.72486]
[1779999468454,43.91,73374.71,15.2,-0.03641,3e-05,5.72486]
[1779999468552,43.91,73374.71,15.2,-0.03641,3e-05,5.72448]
[1779999470696,43.91,73379.46,15.2,-0.03629,3e-05,5.70957]
[1779999470899,43.91,73379.46,15.2,-0.03629,3e-05,5.70957]
[1779999477070,43.91,73385.73,15.2,-0.03615,3e-05,5.69136]
[1779999482693,43.91,73385.92,15.2,-0.03615,3e-05,5.69198]
[1779999488147,43.92,73376.08,15.2,-0.03641,3e-05,5.72441]
[1779999491199,43.92,73376.57,15.2,-0.0364,3e-05,5.72321]
[1779999491205,43.92,73376.57,15.2,-0.0364,3e-05,5.72321]
[1779999491268,43.92,73384.35,15.2,-0.0362,3e-05,5.69867]
[1779999492110,43.92,73384.35,15.2,-0.0362,3e-05,5.69867]
[1779999492397,43.92,73384.35,15.2,-0.0362,3e-05,5.69867]
[1779999492490,43.92,73390.07,15.2,-0.03606,3e-05,5.68039]
[1779999493326,43.92,73390.07,15.2,-0.03606,3e-05,5.68039]
[1779999493423,43.92,73390.47,15.2,-0.03605,3e-05,5.67928]
[1779999499227,43.91,73392.14,15.2,-0.036,3e-05,5.67246]
[1779999501556,43.91,73392.02,15.2,-0.036,3e-05,5.67253]
[1779999501631,43.91,73392.2,15.2,-0.03599,3e-05,5.67134]
[1779999505560,43.91,73392.42,15.2,-0.03599,3e-05,5.67116]
[1779999505577,43.91,73392.42,15.2,-0.03599,3e-05,5.67116]
[1779999505648,43.91,73393.55,15.2,-0.03596,3e-05,5.6681]
[1779999511311,43.91,73404.4,15.2,-0.03566,2e-05,5.62987]
[1779999516346,43.91,73412.03,15.2,-0.03547,2e-05,5.60485]
[1779999521381,43.91,73409.29,15.2,-0.03553,2e-05,5.61249]
[1779999526416,43.9,73410.44,15.2,-0.03549,2e-05,5.60784]
[1779999527420,43.9,73410.44,15.2,-0.03549,2e-05,5.60784]
[1779999532457,43.9,73417.28,15.2,-0.03531,2e-05,5.58535]
[1779999533622,43.9,73417.28,15.2,-0.03531,2e-05,5.58535]
[1779999535871,43.9,73420.14,15.2,-0.03524,2e-05,5.57611]
[1779999536722,43.9,73422.01,15.2,-0.03519,2e-05,5.57013]
[1779999537109,43.9,73425.09,15.2,-0.03512,2e-05,5.56039]
[1779999537544,43.9,73425.09,15.2,-0.03512,2e-05,5.56039]
[1779999538099,43.9,73434.86,15.2,-0.03488,2e-05,5.53043]
[1779999543536,43.9,73441.16,15.2,-0.03472,2e-05,5.51065]
[1779999544177,43.9,73441.16,15.2,-0.03472,2e-05,5.51065]
[1779999545407,43.9,73449.18,15.2,-0.03453,2e-05,5.48581]
[1779999546510,43.9,73462.91,15.2,-0.0342,2e-05,5.44352]
[1779999551593,43.9,73471.61,15.2,-0.03399,2e-05,5.41753]
[1779999552927,43.9,73471.61,15.2,-0.03399,2e-05,5.41753]
[1779999553446,43.9,73471.63,15.2,-0.034,2e-05,5.41762]
[1779999554246,43.9,73462.38,15.2,-0.03422,2e-05,5.44614]
[1779999554829,43.9,73462.38,15.2,-0.03422,2e-05,5.44614]
[1779999555460,43.9,73460.69,15.2,-0.03426,2e-05,5.45144]
[1779999558442,43.9,73450.62,15.2,-0.0345,2e-05,5.4827]
[1779999558639,43.9,73450.62,15.2,-0.0345,2e-05,5.4827]
[1779999560514,43.9,73448.83,15.2,-0.03455,2e-05,5.48828]
[1779999565729,43.91,73460.24,15.2,-0.03429,2e-05,5.45535]
[1779999566526,43.91,73460.24,15.2,-0.03429,2e-05,5.45535]
[1779999569944,43.91,73461.11,15.2,-0.03427,2e-05,5.45294]
[1779999572264,43.91,73464.21,15.2,-0.0342,2e-05,5.44323]
[1779999578487,43.93,73465.64,15.2,-0.03421,2e-05,5.44432]
[1779999578655,43.93,73465.64,15.2,-0.03421,2e-05,5.44432]
[1779999583855,43.93,73467.76,15.2,-0.03417,2e-05,5.4396]
[1779999588901,43.94,73454.4,15.2,-0.03451,2e-05,5.48278]
[1779999589424,43.94,73454.4,15.2,-0.03451,2e-05,5.48278]
[1779999594943,43.94,73457.42,15.2,-0.03444,2e-05,5.47378]
[1779999599978,43.94,73465.48,15.2,-0.03425,2e-05,5.45009]
[1779999605013,43.95,73466.06,15.2,-0.03427,2e-05,5.4523]
[1779999610048,43.96,73469.73,15.2,-0.0342,2e-05,5.44344]
[1779999615082,43.96,73469.96,15.2,-0.0342,2e-05,5.4433]
[1779999616357,43.96,73469.87,15.2,-0.0342,2e-05,5.44368]
[1779999617746,43.96,73466.85,15.2,-0.03427,2e-05,5.45306]
[1779999623139,43.96,73469.92,15.2,-0.0342,2e-05,5.44424]
[1779999628174,43.96,73468.95,15.2,-0.03423,2e-05,5.44774]
[1779999633209,43.96,73468.6,15.2,-0.03423,2e-05,5.447]
[1779999637305,43.96,73480.45,15.2,-0.03395,2e-05,5.4111]
[1779999637369,43.96,73480.45,15.2,-0.03395,2e-05,5.4111]
[1779999637807,43.96,73480.45,15.2,-0.03395,2e-05,5.4111]
[1779999638055,43.96,73480.45,15.2,-0.03395,2e-05,5.4111]
[1779999638127,43.96,73480.45,15.2,-0.03395,2e-05,5.4111]
[1779999639928,43.97,73491.18,15.2,-0.0337,2e-05,5.37865]
[1779999642330,43.97,73495.52,15.2,-0.0336,2e-05,5.36609]
[1779999642403,43.97,73495.52,15.2,-0.0336,2e-05,5.36609]
[1779999642549,43.97,73495.52,15.2,-0.0336,2e-05,5.36609]
[1779999643271,43.97,73495.52,15.2,-0.0336,2e-05,5.36609]
[1779999643725,43.97,73497.63,15.2,-0.03355,2e-05,5.35991]
[1779999647749,43.97,73498.91,15.2,-0.03354,2e-05,5.35904]
[1779999650241,43.98,73499.06,15.2,-0.03354,2e-05,5.35908]
[1779999655377,43.98,73500.1,15.2,-0.03353,2e-05,5.35767]
[1779999658554,43.98,73499.7,15.2,-0.03354,2e-05,5.35939]
[1779999658577,43.98,73499.7,15.2,-0.03354,2e-05,5.35939]
[1779999659677,43.98,73499.99,15.2,-0.03354,2e-05,5.359]
[1779999663582,43.98,73500.59,15.2,-0.03353,2e-05,5.35793]
[1779999669487,44.01,73490.81,15.2,-0.03384,2e-05,5.39694]
[1779999670767,44.01,73490.81,15.2,-0.03384,2e-05,5.39694]
[1779999671150,44.01,73490.81,15.2,-0.03384,2e-05,5.39694]
[1779999671316,44.01,73490.81,15.2,-0.03384,2e-05,5.39694]
[1779999671989,44.01,73489.81,15.2,-0.03386,2e-05,5.40017]
[1779999674263,44.01,73489.24,15.2,-0.03389,2e-05,5.40378]
[1779999674284,44.01,73489.24,15.2,-0.03389,2e-05,5.40378]
[1779999675539,44.02,73510.17,15.2,-0.03341,2e-05,5.34207]
[1779999676617,44.02,73510.17,15.2,-0.03341,2e-05,5.34207]
[1779999676697,44.02,73510.17,15.2,-0.03341,2e-05,5.34207]
[1779999677216,44.02,73510.17,15.2,-0.03341,2e-05,5.34207]
[1779999677721,44.02,73511.82,15.2,-0.03337,2e-05,5.3376]
[1779999681826,44.02,73512.76,15.2,-0.03336,2e-05,5.33588]
[1779999687623,44.03,73512.2,15.2,-0.03339,2e-05,5.33956]
[1779999691768,44.03,73511.55,15.2,-0.03341,2e-05,5.34238]
[1779999696906,44.03,73512.82,15.2,-0.03338,2e-05,5.33768]
[1779999702238,44.04,73525.37,15.2,-0.03309,2e-05,5.30143]
[1779999702856,44.04,73526.39,15.2,-0.03307,2e-05,5.29872]
[1779999703667,44.04,73517.0,15.2,-0.0333,2e-05,5.32736]
[1779999705864,44.04,73513.67,15.2,-0.03338,2e-05,5.33802]
[1779999711791,44.04,73497.32,15.2,-0.03378,2e-05,5.38929]
[1779999716826,44.05,73500.6,15.2,-0.03371,2e-05,5.38029]
[1779999721861,44.05,73503.97,15.2,-0.03364,2e-05,5.37117]
[1779999726896,44.05,73503.64,15.2,-0.03365,2e-05,5.37327]
[1779999731932,44.06,73509.42,15.2,-0.03352,2e-05,5.35696]
[1779999736430,44.06,73508.37,15.2,-0.03356,2e-05,5.36111]
[1779999737447,44.06,73508.65,15.2,-0.03355,2e-05,5.3605]
[1779999743009,44.06,73509.47,15.2,-0.03354,2e-05,5.35944]
[1779999747059,44.06,73507.96,15.2,-0.03358,2e-05,5.3647]
[1779999748988,44.06,73523.99,15.2,-0.03321,2e-05,5.31676]
[1779999749793,44.07,73525.03,15.2,-0.03319,2e-05,5.31394]
[1779999755094,44.07,73524.5,15.2,-0.0332,2e-05,5.31512]
[1779999758541,44.07,73523.51,15.2,-0.03323,2e-05,5.31903]
[1779999762870,44.08,73526.52,15.2,-0.03317,2e-05,5.31118]
[1779999766691,44.08,73530.32,15.2,-0.03309,2e-05,5.30103]
[1779999767180,44.08,73536.22,15.2,-0.03296,2e-05,5.28366]
[1779999767642,44.08,73536.22,15.2,-0.03296,2e-05,5.28366]
[1779999773222,44.08,73532.67,15.2,-0.03303,2e-05,5.29332]
[1779999778257,44.07,73531.47,15.2,-0.03305,2e-05,5.29599]
[1779999783292,44.07,73532.46,15.2,-0.03302,2e-05,5.29206]
[1779999788336,44.07,73518.27,15.2,-0.03335,2e-05,5.33373]
[1779999790293,44.07,73519.26,15.2,-0.03332,2e-05,5.33048]
[1779999790352,44.07,73518.56,15.2,-0.03334,2e-05,5.33233]
[1779999792575,44.07,73518.54,15.2,-0.03334,2e-05,5.33289]
[1779999798408,44.07,73520.42,15.2,-0.03331,2e-05,5.32873]
[1779999801319,44.08,73520.2,15.2,-0.03333,2e-05,5.33198]
[1779999803121,44.09,73518.9,15.2,-0.03339,2e-05,5.33892]
[1779999803443,44.09,73518.69,15.2,-0.03339,2e-05,5.33979]
[1779999808479,44.08,73520.74,15.2,-0.03333,2e-05,5.33228]
[1779999813513,44.08,73519.86,15.2,-0.03333,2e-05,5.33137]
[1779999814723,44.08,73519.86,15.2,-0.03333,2e-05,5.33137]
[1779999814824,44.08,73519.84,15.2,-0.03333,2e-05,5.33092]
[1779999817382,44.08,73520.11,15.2,-0.03332,2e-05,5.33036]
[1779999818701,44.08,73519.05,15.2,-0.03335,2e-05,5.33406]
[1779999818777,44.08,73519.05,15.2,-0.03335,2e-05,5.33406]
[1779999820472,44.08,73518.91,15.2,-0.03336,2e-05,5.33473]
[1779999820944,44.08,73518.85,15.2,-0.03336,2e-05,5.33515]
[1779999826687,44.1,73507.4,15.2,-0.03367,2e-05,5.37471]
[1779999832563,44.1,73507.16,15.2,-0.03368,2e-05,5.37671]
[1779999837078,44.11,73505.6,15.2,-0.03376,2e-05,5.38695]
[1779999842716,44.12,73505.46,15.2,-0.03379,2e-05,5.39014]
[1779999847752,44.12,73504.51,15.2,-0.03382,2e-05,5.39386]
[1779999852787,44.12,73503.39,15.2,-0.03385,2e-05,5.39807]
[1779999857822,44.13,73507.68,15.2,-0.03377,2e-05,5.38751]
[1779999862857,44.14,73507.83,15.2,-0.03378,2e-05,5.38952]
[1779999867892,44.14,73504.71,15.2,-0.03386,2e-05,5.39985]
[1779999872817,44.14,73503.46,15.2,-0.03388,2e-05,5.402]
[1779999877962,44.14,73502.66,15.2,-0.03391,2e-05,5.40535]
[1779999882997,44.14,73502.65,15.2,-0.03392,2e-05,5.40613]
[1779999886423,44.14,73502.66,15.2,-0.03392,2e-05,5.40639]
[1779999886737,44.15,73502.65,15.2,-0.03392,2e-05,5.40656]
[1779999892065,44.15,73502.45,15.2,-0.03393,2e-05,5.40802]
[1779999899115,44.15,73499.54,15.2,-0.03401,2e-05,5.41778]
[1779999905157,44.15,73499.69,15.2,-0.03401,2e-05,5.41806]
[1779999910192,44.15,73499.53,15.2,-0.03402,2e-05,5.41918]
[1779999915227,44.15,73499.94,15.2,-0.03401,2e-05,5.41855]
[1779999920262,44.16,73499.73,15.2,-0.03402,2e-05,5.41982]
[1779999925297,44.16,73499.44,15.2,-0.03403,2e-05,5.42133]
[1779999930332,44.16,73506.58,15.2,-0.03387,2e-05,5.40023]
[1779999930942,44.16,73506.58,15.2,-0.03387,2e-05,5.40023]
[1779999935657,44.17,73516.96,15.2,-0.03364,2e-05,5.37112]
[1779999937955,44.18,73517.41,15.2,-0.03367,2e-05,5.37391]
[1779999941300,44.18,73527.15,15.2,-0.03344,2e-05,5.34516]
[1779999941409,44.18,73526.99,15.2,-0.03345,2e-05,5.34589]
[1779999946443,44.18,73528.49,15.2,-0.0334,2e-05,5.3401]
[1779999951500,44.18,73528.19,15.2,-0.0334,2e-05,5.33969]
[1779999951759,44.18,73528.19,15.2,-0.0334,2e-05,5.33969]
[1779999952507,44.18,73528.44,15.2,-0.03339,2e-05,5.33867]
[1779999957542,44.2,73521.13,15.2,-0.03364,2e-05,5.37137]
[1779999962577,44.22,73520.37,15.2,-0.03373,2e-05,5.38213]
[1779999967613,44.24,73512.95,15.2,-0.03394,2e-05,5.4095]
[1779999968525,44.24,73512.95,15.2,-0.03394,2e-05,5.4095]
[1779999973655,44.24,73503.98,15.2,-0.03417,2e-05,5.43849]
[1779999976373,44.24,73504.13,15.2,-0.03416,2e-05,5.43809]
[1779999976378,44.24,73504.13,15.2,-0.03416,2e-05,5.43809]
[1779999976883,44.24,73504.15,15.2,-0.03416,2e-05,5.43816]
[1779999982718,44.24,73505.01,15.2,-0.03415,2e-05,5.43596]
[1779999987753,44.24,73502.9,15.2,-0.0342,2e-05,5.44275]
[1779999992788,44.24,73501.78,15.2,-0.03421,2e-05,5.44417]
[1779999998832,44.25,73502.69,15.2,-0.0342,2e-05,5.44178]
[1780000003866,44.25,73500.41,15.2,-0.03425,2e-05,5.44911]
[1780000006631,44.25,73500.59,15.2,-0.03425,2e-05,5.44862]
[1780000006737,44.25,73500.0,15.2,-0.03426,2e-05,5.45048]
[1780000011804,44.25,73499.98,15.2,-0.03427,2e-05,5.45083]
[1780000012119,44.25,73499.98,15.2,-0.03427,2e-05,5.45083]
[1780000012691,44.25,73499.98,15.2,-0.03427,2e-05,5.45083]
[1780000017965,44.25,73497.18,15.2,-0.03434,2e-05,5.45976]
[1780000021970,44.25,73497.18,15.2,-0.03434,2e-05,5.45976]
[1780000022522,44.25,73497.18,15.2,-0.03434,2e-05,5.45976]
[1780000028043,44.25,73496.87,15.2,-0.03435,2e-05,5.4612]
[1780000032337,44.25,73498.33,15.2,-0.03431,2e-05,5.45691]
[1780000032354,44.25,73498.33,15.2,-0.03431,2e-05,5.45691]
[1780000032913,44.25,73499.6,15.2,-0.03428,2e-05,5.45309]
[1780000033247,44.25,73499.6,15.2,-0.03428,2e-05,5.45309]
[1780000034013,44.25,73508.2,15.2,-0.03408,2e-05,5.42695]
[1780000035318,44.25,73520.08,15.2,-0.0338,2e-05,5.39101]
[1780000038139,44.25,73526.32,15.2,-0.03366,2e-05,5.37271]
[1780000038195,44.25,73525.8,15.2,-0.03367,2e-05,5.37449]
[1780000041653,44.25,73525.08,15.2,-0.03368,2e-05,5.37605]
[1780000042141,44.25,73530.75,15.2,-0.03355,2e-05,5.35885]
[1780000042933,44.25,73530.75,15.2,-0.03355,2e-05,5.35885]
[1780000043144,44.25,73530.75,15.2,-0.03355,2e-05,5.35885]
[1780000043147,44.25,73530.23,15.2,-0.03356,2e-05,5.36064]
[1780000048183,44.25,73528.29,15.2,-0.0336,2e-05,5.36506]
[1780000049914,44.25,73526.66,15.2,-0.03363,2e-05,5.36968]
[1780000050197,44.25,73526.02,15.2,-0.03364,2e-05,5.3713]
[1780000051702,44.25,73526.02,15.2,-0.03364,2e-05,5.3713]
[1780000052211,44.25,73526.34,15.2,-0.03363,2e-05,5.36844]
[1780000055235,44.25,73525.78,15.2,-0.03364,2e-05,5.3695]
[1780000055299,44.24,73525.83,15.2,-0.03363,2e-05,5.36904]
[1780000057294,44.25,73523.92,15.2,-0.03368,2e-05,5.375]
[1780000057390,44.25,73526.69,15.2,-0.03361,2e-05,5.36682]
[1780000058432,44.25,73526.69,15.2,-0.03361,2e-05,5.36682]
[1780000058434,44.25,73528.19,15.2,-0.03358,2e-05,5.36198]
[1780000059837,44.25,73527.84,15.2,-0.03359,2e-05,5.36324]
[1780000060267,44.25,73527.8,15.2,-0.03359,2e-05,5.36356]
[1780000065304,44.24,73521.26,15.2,-0.03373,2e-05,5.38167]
[1780000070339,44.24,73522.85,15.2,-0.03368,2e-05,5.37516]
[1780000075374,44.23,73527.75,15.2,-0.03355,2e-05,5.35872]
[1780000080409,44.23,73527.42,15.2,-0.03355,2e-05,5.35818]
[1780000085445,44.23,73529.24,15.2,-0.03349,2e-05,5.35116]
[1780000086600,44.23,73529.24,15.2,-0.03349,2e-05,5.35116]
[1780000086651,44.22,73529.84,15.2,-0.03348,2e-05,5.34905]
[1780000088143,44.23,73527.26,15.2,-0.03354,2e-05,5.35704]
[1780000088465,44.23,73526.02,15.2,-0.03357,2e-05,5.36098]
[1780000093501,44.22,73526.81,15.2,-0.03354,2e-05,5.35701]
[1780000096698,44.22,73526.53,15.2,-0.03354,2e-05,5.35722]
[1780000096700,44.22,73526.53,15.2,-0.03354,2e-05,5.35722]
[1780000097719,44.22,73527.1,15.2,-0.03353,2e-05,5.35519]
[1780000097529,44.22,73527.13,15.2,-0.03353,2e-05,5.35529]
[1780000098303,44.22,73527.13,15.2,-0.03353,2e-05,5.35529]
[1780000103571,44.22,73527.63,15.2,-0.03352,2e-05,5.35443]
[1780000109614,44.22,73528.99,15.2,-0.0335,2e-05,5.3515]
[1780000114649,44.23,73531.44,15.2,-0.03343,2e-05,5.34283]
[1780000119684,44.23,73531.53,15.2,-0.03344,2e-05,5.34359]
[1780000124718,44.23,73536.02,15.2,-0.03334,2e-05,5.33112]
[1780000126170,44.23,73536.69,15.2,-0.03333,2e-05,5.32933]
[1780000126733,44.23,73536.76,15.2,-0.03333,2e-05,5.32935]
[1780000131768,44.23,73547.53,15.2,-0.03307,2e-05,5.29576]
[1780000133206,44.23,73551.3,15.2,-0.03298,2e-05,5.28426]
[1780000138824,44.23,73557.85,15.2,-0.03282,2e-05,5.26364]
[1780000144867,44.22,73558.94,15.2,-0.03279,2e-05,5.25942]
[1780000144918,44.22,73558.94,15.2,-0.03279,2e-05,5.25942]
[1780000150908,44.22,73559.26,15.2,-0.03277,2e-05,5.25754]
[1780000156695,44.22,73565.58,15.2,-0.03262,2e-05,5.23816]
[1780000156800,44.22,73565.58,15.2,-0.03262,2e-05,5.23816]
[1780000156796,44.22,73565.34,15.2,-0.03263,2e-05,5.23863]
[1780000156953,44.22,73565.87,15.2,-0.03261,2e-05,5.23706]
[1780000161988,44.22,73567.86,15.2,-0.03256,2e-05,5.23049]
[1780000167023,44.22,73568.52,15.2,-0.03254,2e-05,5.22799]
[1780000172058,44.22,73566.3,15.2,-0.03258,2e-05,5.23174]
[1780000180114,44.21,73566.7,15.2,-0.03256,2e-05,5.2297]
[1780000185149,44.21,73563.14,15.2,-0.03264,2e-05,5.23971]
[1780000190184,44.21,73553.76,15.2,-0.03285,2e-05,5.26684]
[1780000193929,44.21,73554.0,15.2,-0.03284,2e-05,5.26562]
[1780000199864,44.21,73551.75,15.2,-0.03289,2e-05,5.27146]
[1780000205289,44.2,73552.56,15.2,-0.03286,2e-05,5.26783]
[1780000210436,44.2,73548.81,15.2,-0.03294,2e-05,5.27829]
[1780000216366,44.2,73560.29,15.2,-0.03267,2e-05,5.24306]
[1780000221401,44.2,73569.43,15.2,-0.03245,2e-05,5.21541]
[1780000226436,44.2,73569.22,15.2,-0.03245,2e-05,5.21574]
[1780000231471,44.2,73565.43,15.2,-0.03253,2e-05,5.22428]
[1780000236506,44.19,73563.74,15.2,-0.03256,2e-05,5.22882]
[1780000241541,44.19,73562.76,15.2,-0.03258,2e-05,5.2313]
[1780000246579,44.19,73556.77,15.2,-0.03271,2e-05,5.24864]
[1780000251613,44.19,73556.71,15.2,-0.03271,2e-05,5.24821]
[1780000256385,44.19,73552.59,15.2,-0.0328,2e-05,5.26003]
[1780000256649,44.19,73551.69,15.2,-0.03282,2e-05,5.26258]
[1780000257168,44.19,73551.69,15.2,-0.03282,2e-05,5.26258]
[1780000257656,44.19,73552.55,15.2,-0.0328,2e-05,5.26038]
[1780000258039,44.19,73552.55,15.2,-0.0328,2e-05,5.26038]
[1780000258663,44.19,73551.6,15.2,-0.03283,2e-05,5.26307]
[1780000261498,44.19,73551.56,15.2,-0.03283,2e-05,5.26393]
[1780000263971,44.19,73531.56,15.2,-0.0333,2e-05,5.32485]
[1780000264285,44.19,73531.56,15.2,-0.0333,2e-05,5.32485]
[1780000270747,44.2,73517.89,15.2,-0.03364,2e-05,5.36761]
[1780000275782,44.2,73518.58,15.2,-0.03363,2e-05,5.36647]
[1780000278375,44.2,73518.57,15.2,-0.03363,2e-05,5.36687]
[1780000283849,44.2,73518.39,15.2,-0.03364,2e-05,5.36854]
[1780000288993,44.21,73519.16,15.2,-0.03363,2e-05,5.36695]
[1780000294926,44.21,73527.72,15.2,-0.03343,2e-05,5.34032]
[1780000299962,44.21,73529.15,15.2,-0.0334,2e-05,5.33718]
[1780000304997,44.22,73528.66,15.2,-0.03342,2e-05,5.33978]
[1780000310049,44.22,73528.08,15.2,-0.03345,2e-05,5.3426]
[1780000315085,44.22,73528.79,15.2,-0.03344,2e-05,5.34151]
[1780000317268,44.22,73528.98,15.2,-0.03343,2e-05,5.34115]
[1780000319405,44.22,73542.14,15.2,-0.03313,2e-05,5.30227]
[1780000321436,44.22,73546.47,15.2,-0.03303,2e-05,5.28959]
[1780000321537,44.23,73549.37,15.2,-0.03297,2e-05,5.28152]
[1780000322500,44.23,73549.37,15.2,-0.03297,2e-05,5.28152]
[1780000322600,44.22,73553.82,15.2,-0.03287,2e-05,5.26805]
[1780000323763,44.22,73553.82,15.2,-0.03287,2e-05,5.26805]
[1780000323863,44.23,73555.54,15.2,-0.03283,2e-05,5.26326]
[1780000329236,44.22,73565.04,15.2,-0.03261,2e-05,5.23432]
[1780000334271,44.22,73565.24,15.2,-0.0326,2e-05,5.23308]
[1780000339310,44.22,73564.21,15.2,-0.03261,2e-05,5.23558]
[1780000344345,44.22,73569.31,15.2,-0.03249,2e-05,5.21995]
[1780000349380,44.22,73571.16,15.2,-0.03245,2e-05,5.21406]
[1780000354416,44.22,73573.02,15.2,-0.03239,2e-05,5.20594]
[1780000359451,44.22,73574.12,15.2,-0.03236,2e-05,5.20237]
[1780000364486,44.22,73565.08,15.2,-0.03257,2e-05,5.22874]
[1780000369521,44.21,73558.12,15.2,-0.03272,2e-05,5.24888]
[1780000374556,44.21,73557.8,15.2,-0.03272,2e-05,5.24912]
[1780000379919,44.21,73558.17,15.2,-0.03271,2e-05,5.24748]
[1780000385633,44.21,73560.88,15.2,-0.03264,2e-05,5.23862]
[1780000391676,44.21,73560.37,15.2,-0.03265,2e-05,5.23953]
[1780000396482,44.21,73557.42,15.2,-0.03272,2e-05,5.2479]
[1780000396614,44.21,73557.42,15.2,-0.03272,2e-05,5.2479]
[1780000401748,44.21,73557.25,15.2,-0.03271,2e-05,5.24773]
[1780000406783,44.2,73556.25,15.2,-0.03273,2e-05,5.25011]
[1780000411818,44.2,73557.32,15.2,-0.03269,2e-05,5.24408]
[1780000416853,44.2,73557.54,15.2,-0.03268,2e-05,5.2429]
[1780000421888,44.2,73558.71,15.2,-0.03265,2e-05,5.23893]
[1780000426923,44.2,73558.61,15.2,-0.03265,2e-05,5.23877]
[1780000432965,44.2,73559.31,15.2,-0.03263,2e-05,5.23615]
[1780000438000,44.2,73558.94,15.2,-0.03264,2e-05,5.23685]
[1780000443037,44.19,73559.38,15.2,-0.03262,2e-05,5.23516]
[1780000448072,44.19,73566.7,15.2,-0.03245,2e-05,5.21311]
[1780000453111,44.19,73566.77,15.2,-0.03245,2e-05,5.21276]
[1780000458146,44.19,73549.25,15.2,-0.03285,2e-05,5.26456]
[1780000459707,44.19,73542.24,15.2,-0.03301,2e-05,5.2854]
[1780000460160,44.19,73536.51,15.2,-0.03314,2e-05,5.30243]
[1780000465196,44.2,73530.52,15.2,-0.0333,2e-05,5.32194]
[1780000470231,44.2,73531.64,15.2,-0.03328,2e-05,5.31994]
[1780000475269,44.2,73530.7,15.2,-0.0333,2e-05,5.32183]
[1780000482318,44.21,73530.92,15.2,-0.03331,2e-05,5.32299]
[1780000487353,44.21,73522.89,15.2,-0.03351,2e-05,5.34855]
[1780000492388,44.21,73523.22,15.2,-0.03351,2e-05,5.34856]
[1780000497423,44.22,73521.76,15.2,-0.03355,2e-05,5.35392]
[1780000502459,44.22,73521.95,15.2,-0.03355,2e-05,5.35428]
[1780000507495,44.22,73521.94,15.2,-0.03356,2e-05,5.35524]
[1780000514019,44.22,73521.78,15.2,-0.03357,2e-05,5.35645]
[1780000521601,44.23,73528.23,15.2,-0.03343,2e-05,5.33892]
[1780000526637,44.23,73531.51,15.2,-0.03336,2e-05,5.33012]
[1780000531672,44.23,73530.63,15.2,-0.03338,2e-05,5.33155]
[1780000536707,44.24,73530.64,15.2,-0.03338,2e-05,5.33259]
[1780000541742,44.24,73531.61,15.2,-0.03337,2e-05,5.33075]
[1780000546777,44.24,73532.59,15.2,-0.03336,2e-05,5.32888]
[1780000550669,44.24,73536.38,15.2,-0.03327,2e-05,5.31819]
[1780000550805,44.24,73533.98,15.2,-0.03333,2e-05,5.32563]
[1780000552493,44.24,73534.09,15.2,-0.03332,2e-05,5.32501]
[1780000552820,44.24,73534.24,15.2,-0.03332,2e-05,5.32428]
[1780000555672,44.24,73533.74,15.2,-0.03333,2e-05,5.32623]
[1780000555841,44.24,73533.55,15.2,-0.03334,2e-05,5.32702]
[1780000558283,44.24,73534.04,15.2,-0.03333,2e-05,5.32525]
[1780000559186,44.24,73533.95,15.2,-0.03333,2e-05,5.32523]
[1780000564450,44.24,73534.44,15.2,-0.0333,2e-05,5.32203]
[1780000564551,44.24,73534.44,15.2,-0.0333,2e-05,5.32174]
[1780000569939,44.24,73535.88,15.2,-0.03327,2e-05,5.31852]
[1780000571150,44.24,73535.88,15.2,-0.03327,2e-05,5.31852]
[1780000571250,44.24,73538.37,15.2,-0.03322,2e-05,5.31127]
[1780000576987,44.24,73543.17,15.2,-0.03309,2e-05,5.29538]
[1780000582025,44.23,73545.2,15.2,-0.03304,2e-05,5.28815]
[1780000590082,44.23,73545.05,15.2,-0.03303,2e-05,5.28678]
[1780000598201,44.23,73545.49,15.2,-0.033,2e-05,5.28231]
[1780000598302,44.22,73545.49,15.2,-0.03299,2e-05,5.28144]
[1780000598725,44.22,73545.49,15.2,-0.03299,2e-05,5.28144]
[1780000599146,44.23,73545.77,15.2,-0.03299,2e-05,5.2809]
[1780000602500,44.22,73545.46,15.2,-0.03299,2e-05,5.28119]
[1780000602964,44.22,73545.46,15.2,-0.03299,2e-05,5.28119]
[1780000603174,44.22,73545.78,15.2,-0.03298,2e-05,5.28002]
[1780000609216,44.23,73543.89,15.2,-0.03304,2e-05,5.2874]
[1780000614251,44.23,73544.12,15.2,-0.03304,2e-05,5.28812]
[1780000619286,44.23,73543.91,15.2,-0.03306,2e-05,5.29016]
[1780000624321,44.24,73545.67,15.2,-0.03303,2e-05,5.28629]
[1780000630363,44.24,73545.71,15.2,-0.03304,2e-05,5.28787]
[1780000632959,44.24,73545.92,15.2,-0.03304,2e-05,5.28781]
[1780000633382,44.24,73545.92,15.2,-0.03304,2e-05,5.28781]
[1780000636277,44.25,73545.96,15.2,-0.03304,2e-05,5.28825]
[1780000636378,44.25,73545.96,15.2,-0.03305,2e-05,5.28881]
[1780000638972,44.25,73545.85,15.2,-0.03305,2e-05,5.28891]
[1780000639074,44.25,73545.85,15.2,-0.03305,2e-05,5.28846]
[1780000639921,44.25,73545.85,15.2,-0.03305,2e-05,5.28846]
[1780000640031,44.25,73546.7,15.2,-0.03303,2e-05,5.2862]
[1780000640777,44.25,73546.7,15.2,-0.03303,2e-05,5.2862]
[1780000640851,44.25,73546.4,15.2,-0.03303,2e-05,5.28687]
[1780000641828,44.25,73546.4,15.2,-0.03303,2e-05,5.28687]
[1780000641929,44.25,73546.41,15.2,-0.03303,2e-05,5.28713]
[1780000642813,44.25,73546.41,15.2,-0.03303,2e-05,5.28713]
[1780000642914,44.25,73546.74,15.2,-0.03303,2e-05,5.28592]
[1780000644344,44.25,73546.74,15.2,-0.03303,2e-05,5.28592]
[1780000644445,44.25,73546.85,15.2,-0.03302,2e-05,5.28587]
[1780000649496,44.24,73546.92,15.2,-0.03302,2e-05,5.28506]
[1780000653804,44.24,73545.1,15.2,-0.03304,2e-05,5.28735]
[1780000653898,44.24,73545.03,15.2,-0.03304,2e-05,5.28733]
[1780000655544,44.24,73545.05,15.2,-0.03304,2e-05,5.28756]
[1780000655644,44.24,73544.98,15.2,-0.03305,2e-05,5.28805]
[1780000662587,44.24,73544.85,15.2,-0.03304,2e-05,5.28687]
[1780000668629,44.24,73545.39,15.2,-0.03301,2e-05,5.28393]
[1780000673664,44.23,73546.34,15.2,-0.03298,2e-05,5.28003]
[1780000677897,44.23,73546.1,15.2,-0.03299,2e-05,5.28054]
[1780000677998,44.23,73546.06,15.2,-0.03298,2e-05,5.28002]
[1780000678643,44.23,73546.06,15.2,-0.03298,2e-05,5.28002]
[1780000678700,44.23,73546.26,15.2,-0.03298,2e-05,5.27972]
[1780000683736,44.23,73543.84,15.2,-0.03303,2e-05,5.28587]
[1780000688976,44.23,73538.62,15.2,-0.03315,2e-05,5.3006]
[1780000689062,44.23,73538.44,15.2,-0.03315,2e-05,5.3009]
[1780000690051,44.23,73538.44,15.2,-0.03315,2e-05,5.3009]
[1780000690152,44.23,73537.99,15.2,-0.03316,2e-05,5.30251]
[1780000690604,44.23,73537.99,15.2,-0.03316,2e-05,5.30251]
[1780000690705,44.23,73537.99,15.2,-0.03316,2e-05,5.30227]
[1780000696147,44.23,73537.5,15.2,-0.03318,2e-05,5.30452]
[1780000696248,44.23,73537.37,15.2,-0.03318,2e-05,5.30543]
[1780000698669,44.23,73546.37,15.2,-0.03297,2e-05,5.27801]
[1780000698777,44.23,73546.37,15.2,-0.03297,2e-05,5.27801]
[1780000699735,44.23,73553.25,15.2,-0.03281,2e-05,5.25729]
[1780000700057,44.23,73553.25,15.2,-0.03281,2e-05,5.25729]
[1780000700197,44.23,73553.25,15.2,-0.03281,2e-05,5.25729]
[1780000700269,44.23,73555.78,15.2,-0.03275,2e-05,5.24959]
[1780000700631,44.23,73555.78,15.2,-0.03275,2e-05,5.24959]
[1780000700861,44.23,73559.66,15.2,-0.03266,2e-05,5.23841]
[1780000705897,44.23,73559.21,15.2,-0.03267,2e-05,5.23912]
[1780000710931,44.23,73560.66,15.2,-0.03263,2e-05,5.23423]
[1780000717980,44.22,73561.7,15.2,-0.03259,2e-05,5.22817]
[1780000724023,44.22,73561.75,15.2,-0.03258,2e-05,5.22748]
[1780000729058,44.22,73561.2,15.2,-0.03259,2e-05,5.22867]
[1780000729858,44.22,73561.2,15.2,-0.03259,2e-05,5.22867]
[1780000729861,44.22,73561.2,15.2,-0.03259,2e-05,5.22867]
[1780000730065,44.22,73562.12,15.2,-0.03257,2e-05,5.22586]
[1780000730898,44.22,73562.12,15.2,-0.03257,2e-05,5.22586]
[1780000731621,44.22,73565.43,15.2,-0.03249,2e-05,5.21533]
[1780000732079,44.22,73566.72,15.2,-0.03245,2e-05,5.21082]
[1780000738120,44.22,73567.92,15.2,-0.03242,2e-05,5.20697]
[1780000741403,44.22,73584.56,15.2,-0.03205,2e-05,5.1578]
[1780000742152,44.22,73584.56,15.2,-0.03205,2e-05,5.1578]
[1780000742485,44.22,73593.04,15.2,-0.03185,2e-05,5.13295]
[1780000742878,44.22,73593.04,15.2,-0.03185,2e-05,5.13295]
[1780000743330,44.22,73593.04,15.2,-0.03185,2e-05,5.13295]
[1780000743386,44.22,73593.04,15.2,-0.03185,2e-05,5.13295]
[1780000744926,44.21,73585.81,15.2,-0.03201,2e-05,5.15302]
[1780000745476,44.21,73585.81,15.2,-0.03201,2e-05,5.15302]
[1780000745686,44.21,73585.54,15.2,-0.03201,2e-05,5.15323]
[1780000745723,44.21,73585.54,15.2,-0.03201,2e-05,5.15323]
[1780000746135,44.21,73585.54,15.2,-0.03201,2e-05,5.15323]
[1780000748481,44.21,73585.25,15.2,-0.03201,2e-05,5.15291]
[1780000752025,44.21,73585.18,15.2,-0.03201,2e-05,5.15253]
[1780000757356,44.2,73585.84,15.2,-0.03196,2e-05,5.14595]
[1780000757376,44.19,73586.14,15.2,-0.03194,2e-05,5.1445]
[1780000760275,44.19,73569.69,15.2,-0.03232,2e-05,5.19302]
[1780000765326,44.19,73569.77,15.2,-0.03232,2e-05,5.19266]
[1780000770345,44.19,73569.11,15.2,-0.03233,2e-05,5.19448]
[1780000775380,44.19,73567.97,15.2,-0.03234,2e-05,5.19546]
[1780000780415,44.19,73568.4,15.2,-0.03233,2e-05,5.19406]
[1780000785450,44.19,73568.93,15.2,-0.03232,2e-05,5.19239]
[1780000790484,44.19,73567.52,15.2,-0.03235,2e-05,5.19645]
[1780000795520,44.19,73567.59,15.2,-0.03235,2e-05,5.19613]
[1780000800555,44.19,73568.66,15.2,-0.03232,2e-05,5.19285]
[1780000805590,44.19,73568.47,15.2,-0.03233,2e-05,5.19334]
[1780000811314,44.19,73568.28,15.2,-0.03233,2e-05,5.19383]
[1780000811414,44.19,73568.28,15.2,-0.03233,2e-05,5.1938]
[1780000816667,44.2,73568.44,15.2,-0.03235,2e-05,5.19626]
[1780000818808,44.2,73568.45,15.2,-0.03235,2e-05,5.19623]
[1780000818907,44.2,73573.38,15.2,-0.03224,2e-05,5.18264]
[1780000824213,44.2,73576.56,15.2,-0.03217,2e-05,5.17332]
[1780000829399,44.2,73575.11,15.2,-0.0322,2e-05,5.17765]
[1780000834793,44.2,73571.19,15.2,-0.03228,2e-05,5.18697]
[1780000839828,44.2,73572.15,15.2,-0.03226,2e-05,5.18403]
[1780000844863,44.2,73572.64,15.2,-0.03225,2e-05,5.18246]
[1780000849897,44.2,73572.11,15.2,-0.03226,2e-05,5.18388]
[1780000854933,44.2,73574.23,15.2,-0.03221,2e-05,5.17746]
[1780000859969,44.2,73573.6,15.2,-0.03222,2e-05,5.17918]
[1780000865009,44.2,73576.71,15.2,-0.03215,2e-05,5.16985]
[1780000870041,44.2,73580.13,15.2,-0.03207,2e-05,5.15975]
[1780000875076,44.2,73579.02,15.2,-0.0321,2e-05,5.16301]
[1780000880111,44.2,73577.1,15.2,-0.03214,2e-05,5.16859]
[1780000886153,44.2,73578.4,15.2,-0.03211,2e-05,5.16465]
[1780000888166,44.2,73578.45,15.2,-0.03211,2e-05,5.16449]
[1780000888168,44.2,73578.47,15.2,-0.03211,2e-05,5.16442]
[1780000893202,44.2,73577.11,15.2,-0.03214,2e-05,5.16862]
[1780000898678,44.21,73577.89,15.2,-0.03214,2e-05,5.16875]
[1780000905287,44.22,73578.63,15.2,-0.03215,2e-05,5.16998]
[1780000909394,44.22,73578.55,15.2,-0.03216,2e-05,5.17119]
[1780000909489,44.22,73578.52,15.2,-0.03217,2e-05,5.17224]
[1780000915357,44.22,73578.49,15.2,-0.03217,2e-05,5.1722]
[1780000920392,44.22,73578.03,15.2,-0.03218,2e-05,5.17342]
[1780000924855,44.22,73578.8,15.2,-0.03216,2e-05,5.17104]
[1780000925427,44.22,73578.48,15.2,-0.03217,2e-05,5.17196]
[1780000930462,44.23,73578.35,15.2,-0.03219,2e-05,5.17472]
[1780000930715,44.23,73578.35,15.2,-0.03219,2e-05,5.17472]
[1780000936504,44.24,73577.12,15.2,-0.03224,2e-05,5.18115]
[1780000938934,44.24,73577.05,15.2,-0.03225,2e-05,5.18229]
[1780000939525,44.24,73576.03,15.2,-0.03227,2e-05,5.18577]
[1780000944560,44.24,73576.59,15.2,-0.03226,2e-05,5.18391]
[1780000949594,44.24,73579.3,15.2,-0.03219,2e-05,5.17575]
[1780000954631,44.24,73567.85,15.2,-0.03244,2e-05,5.20705]
[1780000959665,44.24,73566.96,15.2,-0.03246,2e-05,5.20926]
[1780000964701,44.24,73569.75,15.2,-0.03239,2e-05,5.20063]
[1780000969738,44.24,73567.84,15.2,-0.03243,2e-05,5.20592]
[1780000974773,44.24,73568.12,15.2,-0.03242,2e-05,5.20469]
[1780000979808,44.23,73573.36,15.2,-0.0323,2e-05,5.18887]
[1780000984844,44.23,73574.43,15.2,-0.03227,2e-05,5.18547]
[1780000989879,44.23,73572.43,15.2,-0.03232,2e-05,5.19103]
[1780000994913,44.23,73572.63,15.2,-0.03231,2e-05,5.19018]
[1780000999949,44.23,73572.78,15.2,-0.03231,2e-05,5.18948]
[1780001004984,44.23,73575.05,15.2,-0.03225,2e-05,5.18255]
[1780001008009,44.23,73590.98,15.2,-0.03189,2e-05,5.13573]
[1780001010302,44.23,73590.75,15.2,-0.0319,2e-05,5.13645]
[1780001010741,44.23,73590.75,15.2,-0.0319,2e-05,5.13645]
[1780001010750,44.23,73600.48,15.2,-0.03168,2e-05,5.10804]
[1780001012744,44.23,73610.52,15.2,-0.03144,2e-05,5.07605]
[1780001012781,44.23,73612.99,15.2,-0.03138,2e-05,5.0684]
[1780001016565,44.23,73610.93,15.2,-0.03142,2e-05,5.07399]
[1780001016703,44.23,73610.93,15.2,-0.03142,2e-05,5.07399]
[1780001019214,44.23,73610.98,15.2,-0.03142,2e-05,5.07392]
[1780001019311,44.23,73610.61,15.2,-0.03143,2e-05,5.07508]
[1780001025127,44.24,73609.76,15.2,-0.03148,2e-05,5.08152]
[1780001030162,44.25,73603.98,15.2,-0.03163,2e-05,5.10158]
[1780001030825,44.25,73603.98,15.2,-0.03163,2e-05,5.10158]
[1780001036204,44.26,73607.61,15.2,-0.03158,2e-05,5.09484]
[1780001041239,44.26,73610.16,15.2,-0.03155,2e-05,5.0907]
[1780001043589,44.27,73614.36,15.2,-0.03146,2e-05,5.07915]
[1780001043654,44.27,73616.2,15.2,-0.03142,2e-05,5.07449]
[1780001049295,44.27,73616.13,15.2,-0.03143,2e-05,5.07578]
[1780001054330,44.27,73614.25,15.2,-0.03148,2e-05,5.08208]
[1780001059365,44.28,73613.12,15.2,-0.03151,2e-05,5.08614]
[1780001065183,44.28,73613.55,15.2,-0.0315,2e-05,5.08504]
[1780001066092,44.28,73613.55,15.2,-0.03151,2e-05,5.08577]
[1780001066108,44.28,73613.55,15.2,-0.03151,2e-05,5.08577]
[1780001066144,44.28,73613.55,15.2,-0.03151,2e-05,5.08577]
[1780001066271,44.28,73613.55,15.2,-0.03151,2e-05,5.08577]
[1780001066461,44.28,73613.55,15.2,-0.03151,2e-05,5.08577]
[1780001072462,44.28,73600.78,15.2,-0.03179,2e-05,5.12151]
[1780001077497,44.28,73600.53,15.2,-0.0318,2e-05,5.12267]
[1780001081296,44.28,73598.08,15.2,-0.03185,2e-05,5.1301]
[1780001081641,44.28,73598.08,15.2,-0.03185,2e-05,5.1301]
[1780001081744,44.28,73598.47,15.2,-0.03184,2e-05,5.12904]
[1780001085543,44.28,73598.82,15.2,-0.03183,2e-05,5.12693]
[1780001090592,44.27,73599.28,15.2,-0.03179,2e-05,5.12186]
[1780001093249,44.27,73599.45,15.2,-0.03178,2e-05,5.12032]
[1780001095084,44.26,73599.43,15.2,-0.03177,2e-05,5.11935]
[1780001095678,44.26,73599.43,15.2,-0.03177,2e-05,5.11935]
[1780001096805,44.26,73599.4,15.2,-0.03177,2e-05,5.11892]
[1780001101250,44.26,73599.36,15.2,-0.03175,2e-05,5.11653]
[1780001101783,44.25,73590.73,15.2,-0.03194,2e-05,5.14127]
[1780001104692,44.25,73573.3,15.2,-0.03234,2e-05,5.19265]
[1780001109727,44.25,73572.98,15.2,-0.03234,2e-05,5.19352]
[1780001114395,44.25,73572.57,15.2,-0.03235,2e-05,5.19464]
[1780001114552,44.25,73572.57,15.2,-0.03235,2e-05,5.19464]
[1780001114762,44.25,73572.72,15.2,-0.03235,2e-05,5.19418]
[1780001116294,44.25,73572.69,15.2,-0.03234,2e-05,5.19361]
[1780001116463,44.25,73572.69,15.2,-0.03234,2e-05,5.19361]
[1780001117602,44.25,73572.69,15.2,-0.03234,2e-05,5.19296]
[1780001122714,44.24,73574.01,15.2,-0.03229,2e-05,5.18581]
[1780001123775,44.24,73573.97,15.2,-0.03228,2e-05,5.18528]
[1780001126803,44.24,73574.49,15.2,-0.03225,2e-05,5.18183]
[1780001126846,44.23,73574.86,15.2,-0.03224,2e-05,5.1801]
[1780001131884,44.23,73573.37,15.2,-0.03226,2e-05,5.1822]
[1780001136920,44.23,73573.34,15.2,-0.03226,2e-05,5.1822]
[1780001141955,44.23,73558.35,15.2,-0.0326,2e-05,5.22631]
[1780001147888,44.23,73556.5,15.2,-0.03264,2e-05,5.2313]
[1780001153032,44.23,73543.88,15.2,-0.03293,2e-05,5.26789]
[1780001158067,44.23,73539.19,15.2,-0.03303,2e-05,5.28107]
[1780001163899,44.23,73539.31,15.2,-0.03302,2e-05,5.27998]
[1780001172741,44.22,73538.56,15.2,-0.03302,2e-05,5.28047]
[1780001179214,44.22,73540.25,15.2,-0.03297,2e-05,5.27395]
[1780001184249,44.22,73538.3,15.2,-0.03301,2e-05,5.27885]
[1780001187270,44.21,73555.15,15.2,-0.03262,2e-05,5.22814]
[1780001192305,44.21,73555.03,15.2,-0.0326,2e-05,5.22573]
[1780001197687,44.21,73555.17,15.2,-0.0326,2e-05,5.22502]
[1780001202735,44.21,73565.42,15.2,-0.03236,2e-05,5.19421]
[1780001208418,44.21,73565.7,15.2,-0.03235,2e-05,5.19318]
[1780001211601,44.21,73565.9,15.2,-0.03235,2e-05,5.19252]
[1780001211699,44.21,73565.67,15.2,-0.03235,2e-05,5.19318]
[1780001217481,44.2,73564.88,15.2,-0.03234,2e-05,5.1916]
[1780001221539,44.2,73564.37,15.2,-0.03234,2e-05,5.19118]
[1780001221590,44.2,73564.37,15.2,-0.03234,2e-05,5.19118]
[1780001221946,44.19,73554.55,15.2,-0.03256,2e-05,5.21963]
[1780001226080,44.19,73551.27,15.2,-0.03263,2e-05,5.2291]
[1780001226083,44.19,73551.27,15.2,-0.03263,2e-05,5.2291]
[1780001226545,44.19,73551.9,15.2,-0.03262,2e-05,5.22715]
[1780001231581,44.18,73551.03,15.2,-0.03261,2e-05,5.22622]
[1780001232040,44.18,73551.03,15.2,-0.03261,2e-05,5.22622]
[1780001237623,44.17,73556.81,15.2,-0.03245,2e-05,5.20499]
[1780001242658,44.16,73557.26,15.2,-0.03241,2e-05,5.20033]
[1780001243955,44.16,73557.26,15.2,-0.03241,2e-05,5.20033]
[1780001243966,44.16,73557.26,15.2,-0.03241,2e-05,5.20033]
[1780001243991,44.16,73560.88,15.2,-0.03232,2e-05,5.18896]
[1780001244760,44.16,73560.88,15.2,-0.03232,2e-05,5.18896]
[1780001244855,44.16,73561.07,15.2,-0.03231,2e-05,5.18775]
[1780001250713,44.15,73561.77,15.2,-0.03227,2e-05,5.18189]
[1780001255755,44.14,73562.04,15.2,-0.03223,2e-05,5.1758]
[1780001257110,44.14,73562.05,15.2,-0.03222,2e-05,5.17518]
[1780001257211,44.14,73562.05,15.2,-0.03222,2e-05,5.17459]
[1780001262805,44.14,73560.18,15.2,-0.03226,2e-05,5.18029]
[1780001267841,44.14,73559.94,15.2,-0.03227,2e-05,5.18118]
[1780001272876,44.14,73559.77,15.2,-0.03227,2e-05,5.18187]
[1780001277911,44.14,73559.84,15.2,-0.03227,2e-05,5.18186]
[1780001285967,44.14,73559.84,15.2,-0.03228,2e-05,5.1822]
[1780001291001,44.14,73561.96,15.2,-0.03223,2e-05,5.17616]
[1780001295026,44.14,73568.69,15.2,-0.03208,2e-05,5.15649]
[1780001295031,44.15,73581.84,15.2,-0.03178,2e-05,5.11793]
[1780001295125,44.15,73581.84,15.2,-0.03178,2e-05,5.11793]
[1780001295407,44.15,73581.84,15.2,-0.03178,2e-05,5.11793]
[1780001295920,44.15,73581.84,15.2,-0.03178,2e-05,5.11793]
[1780001296040,44.15,73580.53,15.2,-0.03181,2e-05,5.12186]
[1780001301075,44.15,73579.64,15.2,-0.03184,2e-05,5.12519]
[1780001307117,44.15,73580.13,15.2,-0.03183,2e-05,5.12458]
[1780001312585,44.15,73577.48,15.2,-0.03188,2e-05,5.13064]
[1780001319228,44.15,73564.23,15.2,-0.03219,2e-05,5.17024]
[1780001324709,44.15,73564.05,15.2,-0.03219,2e-05,5.17093]
[1780001330305,44.15,73562.2,15.2,-0.03224,2e-05,5.17661]
[1780001335710,44.15,73561.86,15.2,-0.03225,2e-05,5.17773]
[1780001335809,44.15,73561.47,15.2,-0.03226,2e-05,5.17891]
[1780001340866,44.15,73561.37,15.2,-0.03224,2e-05,5.17678]
[1780001341908,44.15,73562.55,15.2,-0.03221,2e-05,5.17269]
[1780001341939,44.14,73571.05,15.2,-0.03201,2e-05,5.14704]
[1780001347424,44.15,73578.97,15.2,-0.03184,2e-05,5.12442]
[1780001352459,44.15,73580.15,15.2,-0.03181,2e-05,5.12158]
[1780001358501,44.15,73581.81,15.2,-0.03178,2e-05,5.1175]
[1780001365550,44.15,73582.4,15.2,-0.03178,2e-05,5.11671]
[1780001370585,44.15,73582.67,15.2,-0.03177,2e-05,5.11659]
[1780001376627,44.16,73586.51,15.2,-0.03168,2e-05,5.10399]
[1780001381663,44.16,73586.2,15.2,-0.03169,2e-05,5.10566]
[1780001386697,44.16,73579.64,15.2,-0.03185,2e-05,5.12552]
[1780001391828,44.16,73577.74,15.2,-0.03189,2e-05,5.13153]
[1780001397777,44.16,73578.34,15.2,-0.03189,2e-05,5.13053]
[1780001402812,44.16,73573.71,15.2,-0.03199,2e-05,5.14466]
[1780001407847,44.16,73572.64,15.2,-0.03202,2e-05,5.14821]
[1780001412882,44.17,73572.6,15.2,-0.03203,2e-05,5.14869]
[1780001416408,44.17,73576.9,15.2,-0.03193,2e-05,5.13627]
[1780001416491,44.17,73576.9,15.2,-0.03193,2e-05,5.13627]
[1780001416910,44.17,73578.38,15.2,-0.0319,2e-05,5.13201]
[1780001419276,44.16,73578.11,15.2,-0.0319,2e-05,5.13174]
[1780001420551,44.16,73578.11,15.2,-0.03189,2e-05,5.13121]
[1780001420647,44.16,73578.11,15.2,-0.03189,2e-05,5.13068]
[1780001426984,44.16,73578.26,15.2,-0.03189,2e-05,5.13064]
[1780001433039,44.16,73580.32,15.2,-0.03183,2e-05,5.1231]
[1780001438061,44.17,73583.2,15.2,-0.03177,2e-05,5.11543]
[1780001439592,44.17,73583.2,15.2,-0.03177,2e-05,5.11543]
[1780001439637,44.17,73583.2,15.2,-0.03177,2e-05,5.11543]
[1780001440075,44.17,73583.86,15.2,-0.03176,2e-05,5.11376]
[1780001441235,44.17,73583.86,15.2,-0.03176,2e-05,5.11376]
[1780001442089,44.16,73587.77,15.2,-0.03167,2e-05,5.10134]
[1780001447124,44.17,73587.43,15.2,-0.03168,2e-05,5.10307]
[1780001452159,44.17,73587.28,15.2,-0.03169,2e-05,5.10419]
[1780001457194,44.17,73583.49,15.2,-0.03178,2e-05,5.1159]
[1780001462229,44.17,73583.1,15.2,-0.03179,2e-05,5.11759]
[1780001467264,44.17,73582.94,15.2,-0.0318,2e-05,5.11859]
[1780001472299,44.17,73582.92,15.2,-0.0318,2e-05,5.11918]
[1780001477536,44.17,73583.69,15.2,-0.03179,2e-05,5.11724]
[1780001483376,44.18,73586.63,15.2,-0.03173,2e-05,5.10966]
[1780001488411,44.18,73586.55,15.2,-0.03173,2e-05,5.11051]
[1780001493445,44.18,73587.3,15.2,-0.03171,2e-05,5.1067]
[1780001499488,44.18,73585.06,15.2,-0.03177,2e-05,5.114]
[1780001504523,44.18,73583.21,15.2,-0.03181,2e-05,5.11995]
[1780001509557,44.18,73583.57,15.2,-0.03181,2e-05,5.11941]
[1780001516607,44.19,73583.35,15.2,-0.03182,2e-05,5.12078]
[1780001521642,44.19,73583.52,15.2,-0.03182,2e-05,5.12078]
[1780001526677,44.19,73584.67,15.2,-0.0318,2e-05,5.11796]
[1780001531712,44.19,73584.7,15.2,-0.0318,2e-05,5.1184]
[1780001536747,44.19,73584.79,15.2,-0.0318,2e-05,5.11866]
[1780001542789,44.19,73584.8,15.2,-0.03181,2e-05,5.11925]
[1780001548831,44.2,73584.77,15.2,-0.03181,2e-05,5.11996]
[1780001553866,44.2,73584.86,15.2,-0.0318,2e-05,5.11798]
[1780001558901,44.2,73583.21,15.2,-0.03184,2e-05,5.12332]
[1780001570985,44.2,73579.04,15.2,-0.03194,2e-05,5.1367]
[1780001576032,44.2,73564.18,15.2,-0.03228,2e-05,5.18069]
[1780001581066,44.2,73560.81,15.2,-0.03236,2e-05,5.19062]
[1780001587101,44.2,73554.33,15.2,-0.03251,2e-05,5.20954]
[1780001592136,44.2,73554.36,15.2,-0.0325,2e-05,5.20914]
[1780001597171,44.2,73552.44,15.2,-0.03254,2e-05,5.21448]
[1780001602206,44.2,73553.13,15.2,-0.03253,2e-05,5.21202]
[1780001607240,44.2,73554.6,15.2,-0.03249,2e-05,5.20727]
[1780001612276,44.2,73562.28,15.2,-0.0323,2e-05,5.18204]
[1780001617316,44.2,73564.06,15.2,-0.03226,2e-05,5.17664]
[1780001624365,44.2,73563.75,15.2,-0.03226,2e-05,5.17738]
[1780001629401,44.2,73563.92,15.2,-0.03226,2e-05,5.17676]
[1780001631342,44.2,73564.59,15.2,-0.03224,2e-05,5.17476]
[1780001631417,44.2,73564.85,15.2,-0.03224,2e-05,5.17397]
[1780001632757,44.2,73564.93,15.2,-0.03224,2e-05,5.17422]
[1780001633430,44.2,73565.25,15.2,-0.03223,2e-05,5.17376]
[1780001638464,44.2,73564.87,15.2,-0.03224,2e-05,5.1748]
[1780001644507,44.2,73565.33,15.2,-0.03223,2e-05,5.17334]
[1780001649542,44.2,73565.05,15.2,-0.03224,2e-05,5.17408]
[1780001654577,44.2,73565.14,15.2,-0.03223,2e-05,5.17372]
[1780001660619,44.2,73565.25,15.2,-0.03223,2e-05,5.17335]
[1780001665654,44.2,73564.79,15.2,-0.03224,2e-05,5.17469]
[1780001670689,44.2,73564.96,15.2,-0.03224,2e-05,5.17419]
[1780001675724,44.2,73564.33,15.2,-0.03224,2e-05,5.17383]
[1780001680759,44.2,73564.64,15.2,-0.03223,2e-05,5.17297]
[1780001685793,44.2,73564.78,15.2,-0.03223,2e-05,5.17263]
[1780001690829,44.2,73564.69,15.2,-0.03223,2e-05,5.17298]
[1780001695866,44.2,73564.47,15.2,-0.03224,2e-05,5.17374]
[1780001700901,44.2,73564.19,15.2,-0.03225,2e-05,5.17465]
[1780001705936,44.2,73557.58,15.2,-0.0324,2e-05,5.19413]
[1780001710971,44.2,73553.13,15.2,-0.0325,2e-05,5.20712]
[1780001716440,44.2,73551.72,15.2,-0.03253,2e-05,5.21114]
[1780001717694,44.2,73539.2,15.2,-0.03282,2e-05,5.24816]
[1780001718510,44.2,73539.2,15.2,-0.03282,2e-05,5.24816]
[1780001718821,44.2,73533.71,15.2,-0.03294,2e-05,5.26442]
[1780001719073,44.2,73533.71,15.2,-0.03294,2e-05,5.26442]
[1780001719273,44.2,73533.71,15.2,-0.03294,2e-05,5.26442]
[1780001719278,44.2,73533.71,15.2,-0.03294,2e-05,5.26442]
[1780001719375,44.2,73502.21,15.2,-0.03368,2e-05,5.35897]
[1780001719598,44.2,73502.21,15.2,-0.03368,2e-05,5.35897]
[1780001720665,44.2,73498.37,15.2,-0.03377,2e-05,5.37078]
[1780001721082,44.2,73498.37,15.2,-0.03377,2e-05,5.37078]
[1780001721742,44.2,73498.45,15.2,-0.03377,2e-05,5.37071]
[1780001722523,44.2,73497.93,15.2,-0.03378,2e-05,5.37246]
[1780001725101,44.2,73496.74,15.2,-0.03381,2e-05,5.37539]
[1780001725143,44.19,73497.31,15.2,-0.03379,2e-05,5.37333]
[1780001728570,44.2,73497.96,15.2,-0.03378,2e-05,5.37188]
[1780001729451,44.2,73497.96,15.2,-0.03378,2e-05,5.37188]
[1780001729098,44.2,73497.91,15.2,-0.03378,2e-05,5.37222]
[1780001730105,44.2,73497.88,15.2,-0.03378,2e-05,5.37249]
[1780001735140,44.2,73497.58,15.2,-0.03379,2e-05,5.37203]
[1780001741181,44.2,73498.03,15.2,-0.03378,2e-05,5.37183]
[1780001746217,44.2,73498.83,15.2,-0.03377,2e-05,5.37043]
[1780001751252,44.21,73498.62,15.2,-0.03379,2e-05,5.37212]
[1780001753811,44.21,73499.11,15.2,-0.03378,2e-05,5.37107]
[1780001754274,44.21,73499.13,15.2,-0.03378,2e-05,5.37122]
[1780001755695,44.21,73498.99,15.2,-0.03378,2e-05,5.37136]
[1780001756288,44.21,73501.51,15.2,-0.03372,2e-05,5.36343]
[1780001757816,44.21,73503.61,15.2,-0.03367,2e-05,5.35731]
[1780001758616,44.21,73504.56,15.2,-0.03365,2e-05,5.35468]
[1780001759441,44.21,73504.56,15.2,-0.03365,2e-05,5.35468]
[1780001759539,44.21,73504.67,15.2,-0.03365,2e-05,5.3546]
[1780001766359,44.2,73504.83,15.2,-0.03363,2e-05,5.3523]
[1780001770862,44.2,73494.2,15.2,-0.03387,2e-05,5.38335]
[1780001771551,44.2,73494.2,15.2,-0.03387,2e-05,5.38335]
[1780001771394,44.2,73492.96,15.2,-0.0339,2e-05,5.38681]
[1780001772401,44.2,73491.55,15.2,-0.03394,2e-05,5.39129]
[1780001772750,44.2,73491.55,15.2,-0.03394,2e-05,5.39129]
[1780001773409,44.2,73486.18,15.2,-0.03406,2e-05,5.40731]
[1780001776075,44.2,73481.71,15.2,-0.03417,2e-05,5.42126]
[1780001776429,44.2,73480.84,15.2,-0.03419,2e-05,5.42405]
[1780001777007,44.2,73480.84,15.2,-0.03419,2e-05,5.42405]
[1780001777436,44.2,73480.16,15.2,-0.03421,2e-05,5.42576]
[1780001782470,44.2,73475.4,15.2,-0.03432,2e-05,5.44083]
[1780001787505,44.2,73469.92,15.2,-0.03446,2e-05,5.45806]
[1780001792541,44.2,73470.94,15.2,-0.03442,2e-05,5.45295]
[1780001797577,44.2,73471.62,15.2,-0.03441,2e-05,5.45124]
[1780001802612,44.21,73482.39,15.2,-0.03416,2e-05,5.41871]
[1780001803043,44.21,73482.39,15.2,-0.03416,2e-05,5.41871]
[1780001803592,44.21,73482.39,15.2,-0.03416,2e-05,5.41871]
[1780001803619,44.21,73482.46,15.2,-0.03415,2e-05,5.4186]
[1780001808654,44.2,73489.64,15.2,-0.03397,2e-05,5.39538]
[1780001813689,44.2,73490.2,15.2,-0.03395,2e-05,5.39203]
[1780001818724,44.19,73491.43,15.2,-0.0339,2e-05,5.38639]
[1780001823761,44.19,73491.37,15.2,-0.03389,2e-05,5.38503]
[1780001828796,44.19,73490.8,15.2,-0.03389,2e-05,5.38523]
[1780001831699,44.19,73490.8,15.2,-0.03389,2e-05,5.38523]
[1780001831732,44.18,73490.8,15.2,-0.03389,2e-05,5.38431]
[1780001836852,44.19,73491.03,15.2,-0.03389,2e-05,5.38444]
[1780001841889,44.19,73487.89,15.2,-0.03397,2e-05,5.39524]
[1780001846924,44.19,73487.91,15.2,-0.03398,2e-05,5.39617]
[1780001851958,44.19,73485.73,15.2,-0.03403,2e-05,5.40149]
[1780001854957,44.19,73486.87,15.2,-0.034,2e-05,5.39821]
[1780001856181,44.2,73486.97,15.2,-0.034,2e-05,5.3983]
[1780001862037,44.2,73490.98,15.2,-0.03392,2e-05,5.38759]
[1780001867073,44.2,73485.55,15.2,-0.03405,2e-05,5.40517]
[1780001872108,44.2,73483.87,15.2,-0.0341,2e-05,5.41118]
[1780001877143,44.21,73482.81,15.2,-0.03413,2e-05,5.41524]
[1780001880343,44.21,73482.0,15.2,-0.03415,2e-05,5.41804]
[1780001886205,44.21,73481.43,15.2,-0.03418,2e-05,5.42086]
[1780001892248,44.21,73481.28,15.2,-0.03419,2e-05,5.4222]
[1780001897283,44.21,73482.88,15.2,-0.03415,2e-05,5.41804]
[1780001902318,44.22,73483.91,15.2,-0.03413,2e-05,5.41564]
[1780001907353,44.22,73483.9,15.2,-0.03414,2e-05,5.41641]
[1780001913395,44.22,73484.01,15.2,-0.03413,2e-05,5.41461]
[1780001918430,44.22,73482.69,15.2,-0.03417,2e-05,5.41931]
[1780001923465,44.22,73480.86,15.2,-0.03422,2e-05,5.4255]
[1780001926342,44.22,73478.44,15.2,-0.03428,2e-05,5.43312]
[1780001926734,44.22,73478.44,15.2,-0.03428,2e-05,5.43312]
[1780001931788,44.22,73480.43,15.2,-0.03423,2e-05,5.42757]
[1780001933162,44.22,73482.33,15.2,-0.03419,2e-05,5.42189]
[1780001933534,44.23,73481.89,15.2,-0.0342,2e-05,5.42335]
[1780001938570,44.22,73481.65,15.2,-0.03419,2e-05,5.42217]
[1780001943605,44.22,73481.29,15.2,-0.03418,2e-05,5.42135]
[1780001948642,44.21,73482.41,15.2,-0.03414,2e-05,5.41605]
[1780001954684,44.21,73483.51,15.2,-0.0341,2e-05,5.41052]
[1780001959719,44.2,73481.3,15.2,-0.03414,2e-05,5.41548]
[1780001964755,44.2,73481.92,15.2,-0.03411,2e-05,5.41178]
[1780001970797,44.19,73480.24,15.2,-0.03413,2e-05,5.41477]
[1780001975161,44.19,73477.14,15.2,-0.03419,2e-05,5.42084]
[1780001975262,44.19,73477.07,15.2,-0.03418,2e-05,5.42032]
[1780001975914,44.19,73477.07,15.2,-0.03418,2e-05,5.42032]
[1780001976016,44.19,73476.73,15.2,-0.03419,2e-05,5.4215]
[1780001976839,44.19,73476.36,15.2,-0.0342,2e-05,5.42263]
[1780001981843,44.19,73476.54,15.2,-0.0342,2e-05,5.42225]
[1780001987915,44.19,73476.71,15.2,-0.0342,2e-05,5.42268]
[1780001992951,44.19,73481.19,15.2,-0.0341,2e-05,5.40973]
[1780001997351,44.19,73482.19,15.2,-0.03408,2e-05,5.40716]
[1780001997453,44.19,73482.48,15.2,-0.03407,2e-05,5.40644]
[1780001999646,44.19,73481.57,15.2,-0.03409,2e-05,5.40886]
[1780001999747,44.19,73482.07,15.2,-0.03408,2e-05,5.40699]
[1780002000367,44.19,73482.07,15.2,-0.03408,2e-05,5.40699]
[1780002000440,44.19,73481.42,15.2,-0.03409,2e-05,5.40913]
[1780002001017,44.19,73481.42,15.2,-0.03409,2e-05,5.40913]
[1780002003415,44.19,73502.93,15.2,-0.03358,2e-05,5.34323]
[1780002004574,44.19,73503.3,15.2,-0.03357,2e-05,5.34187]
[1780002005445,44.19,73503.42,15.2,-0.03356,2e-05,5.34127]
[1780002012088,44.18,73504.27,15.2,-0.03353,2e-05,5.33684]
[1780002019473,44.18,73503.89,15.2,-0.03353,2e-05,5.33707]
[1780002021858,44.18,73503.84,15.2,-0.03352,2e-05,5.33607]
[1780002027092,44.18,73502.0,15.2,-0.03356,2e-05,5.34048]
[1780002027808,44.18,73502.0,15.2,-0.03356,2e-05,5.34048]
[1780002033236,44.17,73500.91,15.2,-0.03356,2e-05,5.33979]
[1780002038621,44.17,73501.26,15.2,-0.03354,2e-05,5.33778]
[1780002044314,44.17,73503.96,15.2,-0.03347,2e-05,5.32805]
[1780002048217,44.16,73504.25,15.2,-0.03345,2e-05,5.32653]
[1780002049874,44.16,73512.96,15.2,-0.03325,2e-05,5.30008]
[1780002055393,44.16,73505.65,15.2,-0.03341,2e-05,5.32072]
[1780002060438,44.16,73502.34,15.2,-0.03348,2e-05,5.32964]
[1780002065473,44.15,73500.6,15.2,-0.03351,2e-05,5.33369]
[1780002070509,44.15,73500.22,15.2,-0.03351,2e-05,5.33363]
[1780002071783,44.15,73500.22,15.2,-0.03351,2e-05,5.33363]
[1780002077558,44.15,73503.65,15.2,-0.03342,2e-05,5.32165]
[1780002082593,44.14,73504.3,15.2,-0.03339,2e-05,5.31856]
[1780002087627,44.14,73504.36,15.2,-0.03338,2e-05,5.31726]
[1780002092663,44.14,73507.37,15.2,-0.03329,2e-05,5.30482]
[1780002097697,44.14,73504.98,15.2,-0.03334,2e-05,5.31102]
[1780002102733,44.13,73502.25,15.2,-0.0334,2e-05,5.31821]
[1780002110789,44.13,73503.52,15.2,-0.03335,2e-05,5.31267]
[1780002118938,44.13,73503.61,15.2,-0.03335,2e-05,5.31219]
[1780002128915,44.12,73518.52,15.2,-0.03298,2e-05,5.26449]
[1780002132559,44.12,73516.72,15.2,-0.03302,2e-05,5.26946]
[1780002137979,44.12,73498.16,15.2,-0.03344,2e-05,5.3241]
[1780002143524,44.11,73498.16,15.2,-0.03344,2e-05,5.32312]
[1780002145166,44.11,73497.8,15.2,-0.03344,2e-05,5.32372]
[1780002145582,44.11,73497.8,15.2,-0.03344,2e-05,5.32372]
[1780002147321,44.11,73497.8,15.2,-0.03344,2e-05,5.32324]
[1780002153084,44.11,73488.89,15.2,-0.03362,2e-05,5.3461]
[1780002158119,44.1,73490.13,15.2,-0.03358,2e-05,5.34066]
[1780002162020,44.1,73490.19,15.2,-0.03357,2e-05,5.33965]
[1780002167183,44.1,73490.14,15.2,-0.03356,2e-05,5.33815]
[1780002169443,44.1,73490.13,15.2,-0.03356,2e-05,5.33791]
[1780002169544,44.1,73490.14,15.2,-0.03356,2e-05,5.33761]
[1780002176246,44.1,73490.2,15.2,-0.03357,2e-05,5.33906]
[1780002179750,44.1,73490.12,15.2,-0.03357,2e-05,5.33976]
[1780002185309,44.1,73489.15,15.2,-0.03361,2e-05,5.34425]
[1780002190344,44.11,73488.32,15.2,-0.03363,2e-05,5.34785]
[1780002192150,44.11,73487.86,15.2,-0.03365,2e-05,5.34945]
[1780002197395,44.11,73498.05,15.2,-0.03342,2e-05,5.3201]
[1780002201364,44.11,73498.21,15.2,-0.03342,2e-05,5.32039]
[1780002201423,44.11,73499.66,15.2,-0.03339,2e-05,5.31628]
[1780002206458,44.11,73501.6,15.2,-0.03333,2e-05,5.30926]
[1780002213514,44.11,73499.11,15.2,-0.03337,2e-05,5.31291]
[1780002221570,44.1,73502.41,15.2,-0.03327,2e-05,5.30122]
[1780002233654,44.1,73502.41,15.2,-0.03326,2e-05,5.29874]
[1780002238689,44.09,73496.39,15.2,-0.03339,2e-05,5.31579]
[1780002243725,44.09,73493.53,15.2,-0.03345,2e-05,5.32327]
[1780002245206,44.09,73492.46,15.2,-0.03347,2e-05,5.32625]
[1780002245837,44.09,73481.95,15.2,-0.03372,2e-05,5.35783]
[1780002246783,44.09,73481.95,15.2,-0.03372,2e-05,5.35783]
[1780002247667,44.09,73478.51,15.2,-0.0338,2e-05,5.36848]
[1780002248688,44.09,73478.16,15.2,-0.03381,2e-05,5.36973]
[1780002249898,44.09,73477.33,15.2,-0.03383,2e-05,5.37244]
[1780002249903,44.09,73477.33,15.2,-0.03383,2e-05,5.37262]
[1780002250578,44.09,73477.33,15.2,-0.03383,2e-05,5.37262]
[1780002251134,44.09,73477.3,15.2,-0.03383,2e-05,5.37238]
[1780002251780,44.09,73477.35,15.2,-0.03383,2e-05,5.3719]
[1780002252097,44.09,73477.35,15.2,-0.03383,2e-05,5.3719]
[1780002252786,44.09,73477.34,15.2,-0.03383,2e-05,5.37212]
[1780002253605,44.09,73477.34,15.2,-0.03383,2e-05,5.37212]
[1780002253626,44.09,73477.34,15.2,-0.03383,2e-05,5.37212]
[1780002253794,44.09,73474.67,15.2,-0.03389,2e-05,5.37992]
[1780002256281,44.09,73468.96,15.2,-0.03403,2e-05,5.39764]
[1780002256815,44.09,73469.0,15.2,-0.03403,2e-05,5.39765]
[1780002263864,44.08,73469.15,15.2,-0.03401,2e-05,5.39459]
[1780002268762,44.08,73469.05,15.2,-0.034,2e-05,5.39341]
[1780002268864,44.08,73469.05,15.2,-0.034,2e-05,5.39304]
[1780002273583,44.08,73469.0,15.2,-0.034,2e-05,5.39333]
[1780002273935,44.08,73466.56,15.2,-0.03405,2e-05,5.39903]
[1780002274597,44.08,73466.56,15.2,-0.03405,2e-05,5.39903]
[1780002276481,44.08,73467.43,15.2,-0.03402,2e-05,5.39561]
[1780002276957,44.08,73467.57,15.2,-0.03401,2e-05,5.3948]
[1780002277406,44.08,73467.57,15.2,-0.03401,2e-05,5.3948]
[1780002277414,44.08,73467.57,15.2,-0.03401,2e-05,5.39494]
[1780002282999,44.07,73467.6,15.2,-0.034,2e-05,5.39299]
[1780002288035,44.07,73467.89,15.2,-0.03398,2e-05,5.39027]
[1780002293070,44.07,73470.7,15.2,-0.0339,2e-05,5.3799]
[1780002298105,44.06,73471.28,15.2,-0.03387,2e-05,5.37641]
[1780002303140,44.06,73467.75,15.2,-0.03394,2e-05,5.38548]
[1780002307406,44.05,73460.39,15.2,-0.03411,2e-05,5.40689]
[1780002307441,44.05,73459.78,15.2,-0.03412,2e-05,5.40799]
[1780002308412,44.05,73459.78,15.2,-0.03412,2e-05,5.40799]
[1780002308511,44.05,73459.45,15.2,-0.03413,2e-05,5.40912]
[1780002314217,44.05,73460.45,15.2,-0.03409,2e-05,5.40411]
[1780002316776,44.05,73460.48,15.2,-0.03409,2e-05,5.40363]
[1780002316878,44.04,73460.71,15.2,-0.03407,2e-05,5.40216]
[1780002324286,44.05,73460.79,15.2,-0.03408,2e-05,5.40292]
[1780002329322,44.05,73460.03,15.2,-0.0341,2e-05,5.40585]
[1780002330624,44.05,73460.03,15.2,-0.0341,2e-05,5.40585]
[1780002336371,44.05,73459.4,15.2,-0.03411,2e-05,5.40629]
[1780002341466,44.05,73462.23,15.2,-0.03405,2e-05,5.3981]
[1780002342141,44.05,73462.23,15.2,-0.03405,2e-05,5.3981]
[1780002342413,44.05,73466.87,15.2,-0.03394,2e-05,5.38423]
[1780002347909,44.05,73467.34,15.2,-0.03392,2e-05,5.3814]
[1780002347964,44.05,73470.6,15.2,-0.03383,2e-05,5.37113]
[1780002354501,44.05,73473.05,15.2,-0.03378,2e-05,5.36465]
[1780002356869,44.05,73473.06,15.2,-0.03379,2e-05,5.36503]
[1780002359574,44.05,73478.85,15.2,-0.03366,2e-05,5.34828]
[1780002359802,44.05,73478.85,15.2,-0.03366,2e-05,5.34828]
[1780002365139,44.06,73479.28,15.2,-0.03365,2e-05,5.34814]
[1780002370618,44.06,73479.61,15.2,-0.03366,2e-05,5.34882]
[1780002375738,44.06,73485.29,15.2,-0.03353,2e-05,5.33266]
[1780002381547,44.07,73481.81,15.2,-0.03363,2e-05,5.34468]
[1780002386732,44.07,73488.22,15.2,-0.03349,2e-05,5.32687]
[1780002391766,44.07,73486.74,15.2,-0.03352,2e-05,5.33049]
[1780002394951,44.08,73487.84,15.2,-0.0335,2e-05,5.32773]
[1780002395026,44.08,73493.49,15.2,-0.03337,2e-05,5.31095]
[1780002400834,44.07,73495.43,15.2,-0.03331,2e-05,5.30403]
[1780002406854,44.07,73495.19,15.2,-0.03331,2e-05,5.30423]
[1780002411912,44.07,73495.08,15.2,-0.03331,2e-05,5.30315]
[1780002416947,44.07,73490.51,15.2,-0.03341,2e-05,5.31608]
[1780002421982,44.06,73480.55,15.2,-0.03363,2e-05,5.34515]
[1780002427017,44.06,73480.13,15.2,-0.03363,2e-05,5.34513]
[1780002432052,44.06,73485.36,15.2,-0.0335,2e-05,5.32809]
[1780002437089,44.06,73492.41,15.2,-0.03333,2e-05,5.30574]
[1780002442126,44.05,73498.43,15.2,-0.03318,2e-05,5.28683]
[1780002451203,44.05,73495.31,15.2,-0.03323,2e-05,5.29257]
[1780002456238,44.05,73492.82,15.2,-0.03328,2e-05,5.29928]
[1780002461273,44.05,73494.13,15.2,-0.03324,2e-05,5.29452]
[1780002465955,44.04,73494.37,15.2,-0.03323,2e-05,5.29319]
[1780002466055,44.04,73494.37,15.2,-0.03323,2e-05,5.29304]
[1780002467115,44.04,73494.37,15.2,-0.03323,2e-05,5.29304]
[1780002467206,44.05,73494.54,15.2,-0.03323,2e-05,5.29288]
[1780002472351,44.04,73494.92,15.2,-0.03322,2e-05,5.291]
[1780002477386,44.04,73495.13,15.2,-0.03321,2e-05,5.28965]
[1780002482421,44.04,73499.24,15.2,-0.0331,2e-05,5.27657]
[1780002486278,44.04,73507.54,15.2,-0.03291,2e-05,5.25132]
[1780002489662,44.04,73510.05,15.2,-0.03285,2e-05,5.24353]
[1780002495512,44.04,73511.34,15.2,-0.03281,2e-05,5.2393]
[1780002500548,44.04,73509.55,15.2,-0.03285,2e-05,5.24441]
[1780002505583,44.04,73508.51,15.2,-0.03288,2e-05,5.24722]
[1780002510618,44.03,73509.09,15.2,-0.03286,2e-05,5.24518]
[1780002515653,44.03,73509.63,15.2,-0.03283,2e-05,5.24101]
[1780002517517,44.03,73518.05,15.2,-0.03264,2e-05,5.2158]
[1780002517818,44.03,73534.04,15.2,-0.03227,2e-05,5.16825]
[1780002520352,44.03,73541.44,15.2,-0.0321,2e-05,5.14643]
[1780002520690,44.03,73541.58,15.2,-0.0321,2e-05,5.14625]
[1780002525725,44.04,73542.69,15.2,-0.0321,2e-05,5.14606]
[1780002530761,44.05,73546.27,15.2,-0.03204,2e-05,5.13858]
[1780002533093,44.05,73546.65,15.2,-0.03203,2e-05,5.13808]
[1780002535894,44.06,73542.65,15.2,-0.03214,2e-05,5.15174]
[1780002541842,44.07,73536.37,15.2,-0.03231,2e-05,5.17446]
[1780002546877,44.07,73539.37,15.2,-0.03227,2e-05,5.16834]
[1780002551912,44.08,73538.28,15.2,-0.03231,2e-05,5.17438]
[1780002556947,44.09,73539.98,15.2,-0.03229,2e-05,5.17208]
[1780002561983,44.1,73540.33,15.2,-0.03231,2e-05,5.17377]
[1780002566411,44.1,73542.79,15.2,-0.03227,2e-05,5.16866]
[1780002567018,44.1,73541.62,15.2,-0.0323,2e-05,5.17267]
[1780002572054,44.1,73541.75,15.2,-0.03228,2e-05,5.17024]
[1780002577089,44.1,73542.41,15.2,-0.03227,2e-05,5.16852]
[1780002582124,44.1,73542.78,15.2,-0.03226,2e-05,5.16768]
[1780002588513,44.11,73541.86,15.2,-0.03229,2e-05,5.17061]
[1780002594208,44.11,73543.62,15.2,-0.03225,2e-05,5.16583]
[1780002599242,44.11,73543.51,15.2,-0.03225,2e-05,5.16645]
[1780002606292,44.11,73543.34,15.2,-0.03226,2e-05,5.16735]
[1780002611327,44.11,73542.95,15.2,-0.03227,2e-05,5.16878]
[1780002616362,44.11,73543.06,15.2,-0.03227,2e-05,5.16873]
[1780002621397,44.11,73546.53,15.2,-0.03219,2e-05,5.15879]
[1780002626433,44.11,73547.5,15.2,-0.03217,2e-05,5.15631]
[1780002631468,44.11,73546.49,15.2,-0.03219,2e-05,5.15742]
[1780002636503,44.11,73548.19,15.2,-0.03215,2e-05,5.15277]
[1780002641538,44.11,73555.61,15.2,-0.03199,2e-05,5.1313]
[1780002646573,44.12,73560.38,15.2,-0.03188,2e-05,5.11784]
[1780002651608,44.12,73560.6,15.2,-0.03188,2e-05,5.11787]
[1780002656643,44.12,73561.27,15.2,-0.03187,2e-05,5.11661]
[1780002661679,44.12,73552.69,15.2,-0.03207,2e-05,5.14255]
[1780002666714,44.12,73552.47,15.2,-0.03208,2e-05,5.14367]
[1780002671749,44.12,73554.18,15.2,-0.03204,2e-05,5.13906]
[1780002676783,44.12,73555.18,15.2,-0.03203,2e-05,5.13655]
[1780002681820,44.13,73554.32,15.2,-0.03205,2e-05,5.1395]
[1780002686855,44.13,73554.38,15.2,-0.03205,2e-05,5.13971]
[1780002691890,44.13,73554.56,15.2,-0.03203,2e-05,5.13731]
[1780002696924,44.13,73554.63,15.2,-0.03204,2e-05,5.13749]
[1780002701960,44.13,73555.0,15.2,-0.03203,2e-05,5.13677]
[1780002706995,44.13,73555.12,15.2,-0.03203,2e-05,5.13678]
[1780002712355,44.13,73555.24,15.2,-0.03203,2e-05,5.13671]
[1780002718072,44.13,73553.2,15.2,-0.03208,2e-05,5.14315]
[1780002723107,44.13,73553.74,15.2,-0.03207,2e-05,5.14183]
[1780002728142,44.13,73552.68,15.2,-0.0321,2e-05,5.14522]
[1780002733177,44.13,73552.77,15.2,-0.0321,2e-05,5.14519]
[1780002738212,44.13,73552.48,15.2,-0.0321,2e-05,5.14628]
[1780002743247,44.14,73550.33,15.2,-0.03215,2e-05,5.15281]
[1780002748282,44.14,73548.98,15.2,-0.03219,2e-05,5.15696]
[1780002753317,44.14,73549.93,15.2,-0.03215,2e-05,5.15206]
[1780002759359,44.14,73549.81,15.2,-0.03216,2e-05,5.15262]
[1780002764614,44.14,73550.14,15.2,-0.03215,2e-05,5.15176]
[1780002769866,44.14,73550.03,15.2,-0.03215,2e-05,5.15226]
[1780002777485,44.14,73550.05,15.2,-0.03216,2e-05,5.15243]
[1780002782520,44.14,73546.56,15.2,-0.03224,2e-05,5.16273]
[1780002787554,44.14,73550.28,15.2,-0.03215,2e-05,5.15182]
[1780002791127,44.14,73553.05,15.2,-0.03209,2e-05,5.14374]
[1780002791142,44.14,73553.05,15.2,-0.03209,2e-05,5.14374]
[1780002792475,44.14,73558.09,15.2,-0.03197,2e-05,5.12895]
[1780002792590,44.14,73575.23,15.2,-0.03159,2e-05,5.0788]
[1780002792704,44.14,73575.23,15.2,-0.03159,2e-05,5.0788]
[1780002798635,44.14,73587.5,15.2,-0.03132,2e-05,5.04423]
[1780002804648,44.14,73591.35,15.2,-0.03124,2e-05,5.03421]
[1780002808282,44.15,73607.61,15.2,-0.03089,2e-05,4.98821]
[1780002813743,44.15,73607.61,15.2,-0.03089,2e-05,4.988]
[1780002818778,44.16,73601.04,15.2,-0.03105,2e-05,5.0085]
[1780002823813,44.16,73590.4,15.2,-0.0313,2e-05,5.04058]
[1780002828635,44.16,73590.56,15.2,-0.0313,2e-05,5.04079]
[1780002833883,44.17,73587.79,15.2,-0.03137,2e-05,5.05055]
[1780002838918,44.17,73584.72,15.2,-0.03145,2e-05,5.06055]
[1780002844191,44.17,73572.07,15.2,-0.03174,2e-05,5.09821]
[1780002844804,44.17,73560.25,15.2,-0.03201,2e-05,5.13302]
[1780002848932,44.17,73560.41,15.2,-0.03201,2e-05,5.13284]
[1780002851084,44.17,73560.23,15.2,-0.03201,2e-05,5.13352]
[1780002853645,44.17,73568.0,15.2,-0.03184,2e-05,5.11088]
[1780002857371,44.17,73572.64,15.2,-0.03174,2e-05,5.09781]
[1780002863092,44.18,73567.51,15.2,-0.03186,2e-05,5.11364]
[1780002867784,44.18,73566.86,15.2,-0.03188,2e-05,5.11596]
[1780002873529,44.18,73578.5,15.2,-0.0316,2e-05,5.08026]
[1780002879220,44.18,73585.37,15.2,-0.03146,2e-05,5.06154]
[1780002884254,44.18,73586.04,15.2,-0.03145,2e-05,5.06062]
[1780002889290,44.19,73588.6,15.2,-0.0314,2e-05,5.05425]
[1780002894325,44.19,73589.63,15.2,-0.03139,2e-05,5.05239]
[1780002899360,44.19,73591.65,15.2,-0.03135,2e-05,5.04768]
[1780002904395,44.2,73594.24,15.2,-0.0313,2e-05,5.04135]
[1780002909431,44.2,73586.32,15.2,-0.03149,2e-05,5.06549]
[1780002913153,44.2,73586.15,15.2,-0.0315,2e-05,5.06658]
[1780002918494,44.2,73579.43,15.2,-0.03166,2e-05,5.0872]
[1780002923529,44.21,73584.44,15.2,-0.03155,2e-05,5.07343]
[1780002928564,44.21,73589.27,15.2,-0.03145,2e-05,5.06034]
[1780002929091,44.21,73589.27,15.2,-0.03145,2e-05,5.06034]
[1780002929611,44.21,73589.27,15.2,-0.03145,2e-05,5.06034]
[1780002929709,44.21,73590.43,15.2,-0.03142,2e-05,5.05717]
[1780002935614,44.22,73590.72,15.2,-0.03144,2e-05,5.05841]
[1780002936613,44.22,73590.72,15.2,-0.03144,2e-05,5.05841]
[1780002936621,44.22,73592.48,15.2,-0.0314,2e-05,5.05401]
[1780002941656,44.22,73595.66,15.2,-0.03134,2e-05,5.04592]
[1780002946691,44.23,73595.4,15.2,-0.03136,2e-05,5.04783]
[1780002951725,44.23,73595.16,15.2,-0.03137,2e-05,5.04966]
[1780002956761,44.23,73599.31,15.2,-0.03129,2e-05,5.03877]
[1780002961797,44.24,73599.2,15.2,-0.0313,2e-05,5.04028]
[1780002965690,44.24,73598.66,15.2,-0.03131,2e-05,5.04254]
[1780002965825,44.24,73597.79,15.2,-0.03133,2e-05,5.04529]
[1780002970861,44.25,73595.85,15.2,-0.03141,2e-05,5.05452]
[1780002976128,44.26,73593.43,15.2,-0.03148,2e-05,5.06436]
[1780002976191,44.26,73593.14,15.2,-0.0315,2e-05,5.06657]
[1780002981939,44.26,73594.1,15.2,-0.03148,2e-05,5.0647]
[1780002987576,44.26,73594.16,15.2,-0.03149,2e-05,5.06544]
[1780002993014,44.27,73599.25,15.2,-0.03137,2e-05,5.04981]
[1780002998050,44.27,73601.01,15.2,-0.03134,2e-05,5.04577]
[1780003003690,44.27,73605.16,15.2,-0.03125,2e-05,5.03463]
[1780003009127,44.28,73616.79,15.2,-0.03101,2e-05,5.00283]
[1780003014162,44.28,73618.03,15.2,-0.03099,2e-05,5.00067]
[1780003019197,44.28,73617.61,15.2,-0.03101,2e-05,5.00331]
[1780003025239,44.29,73615.43,15.2,-0.03107,2e-05,5.01123]
[1780003030275,44.29,73616.38,15.2,-0.03106,2e-05,5.00983]
[1780003035310,44.3,73626.84,15.2,-0.03084,2e-05,4.98123]
[1780003036548,44.3,73626.84,15.2,-0.03084,2e-05,4.98123]
[1780003036635,44.3,73626.84,15.2,-0.03084,2e-05,4.98123]
[1780003045198,44.3,73627.1,15.2,-0.03086,2e-05,4.9835]
[1780003050415,44.31,73617.83,15.2,-0.03108,2e-05,5.01205]
[1780003055450,44.31,73618.41,15.2,-0.03106,2e-05,5.00963]
[1780003060485,44.32,73621.9,15.2,-0.031,2e-05,5.00105]
[1780003065522,44.32,73623.64,15.2,-0.03097,2e-05,4.99755]
[1780003070560,44.32,73620.79,15.2,-0.03105,2e-05,5.00729]
[1780003075594,44.33,73613.15,15.2,-0.03122,2e-05,5.03066]
[1780003076957,44.33,73613.15,15.2,-0.03122,2e-05,5.03066]
[1780003077099,44.33,73613.11,15.2,-0.03123,2e-05,5.03102]
[1780003082645,44.33,73616.35,15.2,-0.03117,2e-05,5.02315]
[1780003087680,44.34,73621.4,15.2,-0.03106,2e-05,5.00991]
[1780003092287,44.34,73621.61,15.2,-0.03107,2e-05,5.0104]
[1780003096550,44.34,73618.53,15.2,-0.03114,2e-05,5.02038]
[1780003096663,44.34,73618.53,15.2,-0.03114,2e-05,5.02038]
[1780003097190,44.34,73616.79,15.2,-0.03119,2e-05,5.02565]
[1780003102303,44.35,73615.32,15.2,-0.03123,2e-05,5.0311]
[1780003107820,44.35,73614.86,15.2,-0.03125,2e-05,5.03388]
[1780003112855,44.35,73611.51,15.2,-0.03132,2e-05,5.04248]
[1780003117890,44.35,73612.59,15.2,-0.0313,2e-05,5.04044]
[1780003122925,44.36,73612.53,15.2,-0.03131,2e-05,5.04171]
[1780003127963,44.36,73612.85,15.2,-0.03131,2e-05,5.04185]
[1780003134005,44.36,73611.86,15.2,-0.03134,2e-05,5.04596]
[1780003140063,44.37,73612.22,15.2,-0.03135,2e-05,5.04614]
[1780003145084,44.37,73613.13,15.2,-0.03133,2e-05,5.04458]
[1780003152135,44.37,73613.19,15.2,-0.03134,2e-05,5.04593]
[1780003157170,44.38,73612.79,15.2,-0.03136,2e-05,5.04819]
[1780003162205,44.38,73613.19,15.2,-0.03136,2e-05,5.04836]
[1780003167240,44.38,73607.74,15.2,-0.03149,2e-05,5.06519]
[1780003172275,44.38,73606.13,15.2,-0.03152,2e-05,5.06858]
[1780003177309,44.39,73601.36,15.2,-0.03163,2e-05,5.08325]
[1780003178945,44.39,73601.36,15.2,-0.03163,2e-05,5.08325]
[1780003181612,44.39,73585.32,15.2,-0.032,2e-05,5.13039]
[1780003187323,44.39,73585.03,15.2,-0.03201,2e-05,5.13162]
[1780003189894,44.39,73582.58,15.2,-0.03206,2e-05,5.13892]
[1780003195436,44.39,73580.43,15.2,-0.03211,2e-05,5.1455]
[1780003198143,44.39,73580.01,15.2,-0.03212,2e-05,5.14679]
[1780003203492,44.39,73582.48,15.2,-0.03207,2e-05,5.13968]
[1780003204317,44.39,73582.48,15.2,-0.03207,2e-05,5.13968]
[1780003209953,44.39,73583.79,15.2,-0.03204,2e-05,5.13608]
[1780003212961,44.39,73587.42,15.2,-0.03196,2e-05,5.12565]
[1780003218990,44.39,73589.97,15.2,-0.03191,2e-05,5.11869]
[1780003223773,44.39,73598.43,15.2,-0.03172,2e-05,5.09458]
[1780003223874,44.39,73602.72,15.2,-0.03163,2e-05,5.08224]
[1780003224367,44.39,73602.72,15.2,-0.03163,2e-05,5.08224]
[1780003229675,44.39,73600.93,15.2,-0.03164,2e-05,5.08455]
[1780003230242,44.39,73600.93,15.2,-0.03164,2e-05,5.08455]
[1780003236724,44.38,73600.39,15.2,-0.03162,2e-05,5.08052]
[1780003241759,44.37,73600.17,15.2,-0.0316,2e-05,5.07876]
[1780003246794,44.37,73605.63,15.2,-0.03146,2e-05,5.06052]
[1780003247290,44.37,73605.63,15.2,-0.03146,2e-05,5.06052]
[1780003253842,44.36,73607.85,15.2,-0.03139,2e-05,5.05099]
[1780003259886,44.35,73604.7,15.2,-0.03144,2e-05,5.05739]
[1780003264921,44.35,73608.11,15.2,-0.03135,2e-05,5.04529]
[1780003269956,44.34,73606.14,15.2,-0.03138,2e-05,5.04878]
[1780003274991,44.33,73605.71,15.2,-0.03137,2e-05,5.04778]
[1780003280027,44.33,73605.38,15.2,-0.03136,2e-05,5.0465]
[1780003285063,44.32,73605.65,15.2,-0.03134,2e-05,5.0435]
[1780003290099,44.32,73610.18,15.2,-0.03122,2e-05,5.02821]
[1780003295133,44.31,73610.46,15.2,-0.03118,2e-05,5.0231]
[1780003303190,44.3,73610.51,15.2,-0.03116,2e-05,5.01969]
[1780003314267,44.29,73611.64,15.2,-0.0311,2e-05,5.01201]
[1780003324337,44.28,73611.74,15.2,-0.03107,2e-05,5.00782]
[1780003329372,44.28,73609.84,15.2,-0.0311,2e-05,5.01136]
[1780003334407,44.27,73610.38,15.2,-0.03107,2e-05,5.0074]
[1780003339805,44.27,73609.86,15.2,-0.03107,2e-05,5.00734]
[1780003345485,44.26,73609.98,15.2,-0.03104,2e-05,5.00429]
[1780003350520,44.25,73611.87,15.2,-0.03099,2e-05,4.99695]
[1780003355555,44.25,73612.31,15.2,-0.03095,2e-05,4.99163]
[1780003361428,44.25,73613.73,15.2,-0.03091,2e-05,4.9861]
[1780003362457,44.24,73620.49,15.2,-0.03076,2e-05,4.96598]
[1780003367639,44.24,73625.76,15.2,-0.03063,2e-05,4.94909]
[1780003372674,44.23,73626.06,15.2,-0.03061,2e-05,4.94678]
[1780003377709,44.23,73625.83,15.2,-0.0306,2e-05,4.94599]
[1780003382743,44.23,73625.69,15.2,-0.0306,2e-05,4.94496]
[1780003387782,44.22,73625.05,15.2,-0.0306,2e-05,4.94536]
[1780003392817,44.22,73622.39,15.2,-0.03065,2e-05,4.95148]
[1780003397852,44.22,73622.38,15.2,-0.03063,2e-05,4.95]
[1780003402887,44.21,73615.36,15.2,-0.03078,2e-05,4.96855]
[1780003407921,44.21,73615.22,15.2,-0.03077,2e-05,4.96729]
[1780003412956,44.2,73614.41,15.2,-0.03076,2e-05,4.96574]
[1780003417991,44.2,73616.03,15.2,-0.03071,2e-05,4.95948]
[1780003426050,44.19,73616.82,15.2,-0.03068,2e-05,4.95471]
[1780003431085,44.19,73618.51,15.2,-0.03063,2e-05,4.94835]
[1780003441155,44.18,73619.6,15.2,-0.03058,2e-05,4.94234]
[1780003446190,44.18,73619.81,15.2,-0.03057,2e-05,4.94032]
[1780003451225,44.17,73619.61,15.2,-0.03056,2e-05,4.93948]
[1780003456260,44.17,73628.99,15.2,-0.03035,2e-05,4.91137]
[1780003458800,44.17,73635.39,15.2,-0.0302,2e-05,4.89269]
[1780003462401,44.17,73646.66,15.2,-0.02996,2e-05,4.86003]
[1780003463028,44.17,73646.66,15.2,-0.02996,2e-05,4.86003]
[1780003468113,44.17,73650.01,15.2,-0.02988,2e-05,4.84994]
[1780003474386,44.16,73649.5,15.2,-0.02987,2e-05,4.84843]
[1780003479421,44.16,73647.48,15.2,-0.02991,2e-05,4.85361]
[1780003484456,44.16,73648.18,15.2,-0.02989,2e-05,4.85106]
[1780003489491,44.16,73646.94,15.2,-0.02991,2e-05,4.85403]
[1780003494526,44.16,73646.54,15.2,-0.02992,2e-05,4.8546]
[1780003500366,44.16,73646.53,15.2,-0.02992,2e-05,4.8541]
[1780003506364,44.15,73647.37,15.2,-0.02989,2e-05,4.85112]
[1780003516681,44.15,73646.59,15.2,-0.0299,2e-05,4.85217]
[1780003521716,44.15,73646.49,15.2,-0.0299,2e-05,4.85199]
[1780003526752,44.15,73646.53,15.2,-0.0299,2e-05,4.85142]
[1780003531788,44.15,73646.95,15.2,-0.02987,2e-05,4.84759]
[1780003536822,44.15,73647.31,15.2,-0.02986,2e-05,4.84615]
[1780003541858,44.15,73651.92,15.2,-0.02976,2e-05,4.83287]
[1780003546893,44.14,73646.43,15.2,-0.02987,2e-05,4.84802]
[1780003551930,44.14,73646.21,15.2,-0.02988,2e-05,4.8482]
[1780003556965,44.14,73645.28,15.2,-0.02989,2e-05,4.85038]
[1780003562000,44.14,73644.1,15.2,-0.02991,2e-05,4.85327]
[1780003567036,44.14,73643.97,15.2,-0.02991,2e-05,4.85316]
[1780003572071,44.14,73649.38,15.2,-0.02979,2e-05,4.83755]
[1780003577106,44.14,73648.79,15.2,-0.02981,2e-05,4.83897]
[1780003582141,44.14,73651.77,15.2,-0.02974,2e-05,4.83037]
[1780003587176,44.14,73652.48,15.2,-0.02972,2e-05,4.82824]
[1780003592211,44.14,73652.06,15.2,-0.02972,2e-05,4.82715]
[1780003597246,44.14,73652.2,15.2,-0.02972,2e-05,4.82668]
[1780003602281,44.14,73652.17,15.2,-0.02972,2e-05,4.82671]
[1780003607316,44.14,73651.62,15.2,-0.02973,2e-05,4.82822]
[1780003617389,44.14,73655.27,15.2,-0.02965,2e-05,4.81787]
[1780003623431,44.14,73652.25,15.2,-0.02971,2e-05,4.82636]
[1780003628466,44.14,73652.05,15.2,-0.02972,2e-05,4.82684]
[1780003632185,44.14,73652.58,15.2,-0.02971,2e-05,4.82528]
[1780003637530,44.14,73651.89,15.2,-0.02972,2e-05,4.82708]
[1780003646593,44.14,73653.51,15.2,-0.02968,2e-05,4.82233]
[1780003651629,44.14,73650.7,15.2,-0.02973,2e-05,4.82791]
[1780003657670,44.13,73651.56,15.2,-0.02971,2e-05,4.82528]
[1780003662706,44.13,73652.13,15.2,-0.0297,2e-05,4.82351]
[1780003668748,44.13,73652.71,15.2,-0.02968,2e-05,4.82165]
[1780003673971,44.13,73652.74,15.2,-0.02968,2e-05,4.82143]
[1780003679825,44.13,73652.54,15.2,-0.02968,2e-05,4.82174]
[1780003684860,44.13,73652.42,15.2,-0.02968,2e-05,4.82188]
[1780003687965,44.13,73652.26,15.2,-0.02969,2e-05,4.82225]
[1780003689119,44.13,73652.37,15.2,-0.02968,2e-05,4.8219]
[1780003691187,44.13,73652.74,15.2,-0.02968,2e-05,4.82079]
[1780003696944,44.13,73653.17,15.2,-0.02967,2e-05,4.81934]
[1780003701978,44.13,73652.75,15.2,-0.02967,2e-05,4.82037]
[1780003707014,44.13,73652.05,15.2,-0.02969,2e-05,4.82215]
[1780003712048,44.13,73649.01,15.2,-0.02974,2e-05,4.82831]
[1780003718091,44.13,73649.08,15.2,-0.02973,2e-05,4.82783]
[1780003720851,44.13,73649.06,15.2,-0.02973,2e-05,4.82779]
[1780003726149,44.13,73650.74,15.2,-0.0297,2e-05,4.82279]
[1780003731184,44.13,73647.26,15.2,-0.02977,2e-05,4.83243]
[1780003736219,44.13,73647.84,15.2,-0.02975,2e-05,4.83053]
[1780003741254,44.13,73641.44,15.2,-0.02989,2e-05,4.84832]
[1780003746301,44.12,73638.58,15.2,-0.02995,2e-05,4.85601]
[1780003747311,44.12,73637.66,15.2,-0.02997,2e-05,4.85851]
[1780003753337,44.12,73628.42,15.2,-0.03016,2e-05,4.88378]
[1780003754215,44.12,73628.42,15.2,-0.03016,2e-05,4.88378]
[1780003754804,44.12,73628.61,15.2,-0.03015,2e-05,4.88307]
[1780003756778,44.12,73627.97,15.2,-0.03017,2e-05,4.88455]
[1780003757867,44.12,73626.66,15.2,-0.03019,2e-05,4.8881]
[1780003763413,44.12,73608.99,15.2,-0.03057,2e-05,4.93726]
[1780003766127,44.12,73606.06,15.2,-0.03063,2e-05,4.94512]
[1780003766434,44.11,73603.37,15.2,-0.03069,2e-05,4.95256]
[1780003771469,44.12,73602.39,15.2,-0.03071,2e-05,4.95475]
[1780003772469,44.12,73602.39,15.2,-0.03071,2e-05,4.95475]
[1780003772476,44.12,73601.39,15.2,-0.03073,2e-05,4.95794]
[1780003778518,44.11,73601.63,15.2,-0.03071,2e-05,4.95544]
[1780003785568,44.11,73601.38,15.2,-0.0307,2e-05,4.9541]
[1780003786426,44.11,73601.38,15.2,-0.0307,2e-05,4.9541]
[1780003786794,44.11,73601.19,15.2,-0.0307,2e-05,4.95435]
[1780003792617,44.1,73601.08,15.2,-0.03069,2e-05,4.95294]
[1780003797652,44.1,73601.12,15.2,-0.03068,2e-05,4.95142]
[1780003801649,44.1,73600.69,15.2,-0.03069,2e-05,4.95182]
[1780003802713,44.1,73600.38,15.2,-0.03069,2e-05,4.95243]
[1780003807721,44.09,73598.88,15.2,-0.03071,2e-05,4.95507]
[1780003812757,44.09,73598.37,15.2,-0.03071,2e-05,4.95514]
[1780003817792,44.09,73598.17,15.2,-0.03071,2e-05,4.95433]
[1780003823834,44.08,73595.46,15.2,-0.03075,2e-05,4.96049]
[1780003828869,44.08,73595.42,15.2,-0.03074,2e-05,4.95921]
[1780003836925,44.07,73595.79,15.2,-0.0307,2e-05,4.9535]
[1780003841959,44.07,73594.45,15.2,-0.03072,2e-05,4.95604]
[1780003851027,44.06,73594.36,15.2,-0.03071,2e-05,4.95394]
[1780003858078,44.06,73593.66,15.2,-0.03071,2e-05,4.95416]
[1780003864120,44.05,73591.97,15.2,-0.03074,2e-05,4.95751]
[1780003867205,44.05,73591.77,15.2,-0.03074,2e-05,4.95757]
[1780003870418,44.05,73591.71,15.2,-0.03073,2e-05,4.95697]
[1780003876205,44.05,73594.7,15.2,-0.03065,2e-05,4.94667]
[1780003881240,44.04,73594.06,15.2,-0.03066,2e-05,4.94734]
[1780003886275,44.04,73593.61,15.2,-0.03066,2e-05,4.94747]
[1780003891310,44.04,73593.24,15.2,-0.03065,2e-05,4.94516]
[1780003896345,44.03,73593.78,15.2,-0.03063,2e-05,4.94247]
[1780003901380,44.03,73594.08,15.2,-0.03061,2e-05,4.9405]
[1780003902023,44.03,73594.08,15.2,-0.03061,2e-05,4.9405]
[1780003902247,44.03,73594.08,15.2,-0.03061,2e-05,4.9405]
[1780003903866,44.03,73602.0,15.2,-0.03043,2e-05,4.91735]
[1780003905940,44.03,73602.39,15.2,-0.03042,2e-05,4.91588]
[1780003913468,44.03,73603.54,15.2,-0.03039,2e-05,4.91121]
[1780003918503,44.02,73602.8,15.2,-0.0304,2e-05,4.91244]
[1780003923537,44.02,73603.15,15.2,-0.03038,2e-05,4.91055]
[1780003930586,44.02,73602.77,15.2,-0.03038,2e-05,4.91039]
[1780003936629,44.01,73602.8,15.2,-0.03037,2e-05,4.90921]
[1780003942671,44.01,73603.02,15.2,-0.03036,2e-05,4.90749]
[1780003947705,44.01,73603.18,15.2,-0.03035,2e-05,4.90614]
[1780003952741,44.01,73602.84,15.2,-0.03034,2e-05,4.90402]
[1780003957776,44.0,73602.69,15.2,-0.03034,2e-05,4.90357]
[1780003963817,44.0,73601.67,15.2,-0.03035,2e-05,4.90544]
[1780003968852,44.0,73601.67,15.2,-0.03034,2e-05,4.90456]
[1780003973888,44.0,73600.49,15.2,-0.03036,2e-05,4.90706]
[1780003978922,44.0,73600.57,15.2,-0.03035,2e-05,4.90594]
[1780003985972,43.99,73600.29,15.2,-0.03035,2e-05,4.90551]
[1780003992016,43.99,73600.72,15.2,-0.03033,2e-05,4.90324]
[1780003997050,43.99,73600.75,15.2,-0.03033,2e-05,4.90231]
[1780004003092,43.98,73600.93,15.2,-0.03031,2e-05,4.90063]
[1780004016183,43.98,73601.03,15.2,-0.03028,2e-05,4.89604]
[1780004021218,43.98,73601.39,15.2,-0.03027,2e-05,4.89422]
[1780004022637,43.98,73601.39,15.2,-0.03027,2e-05,4.89422]
[1780004023695,43.98,73601.94,15.2,-0.03026,2e-05,4.8925]
[1780004026414,43.98,73610.84,15.2,-0.03006,2e-05,4.86673]
[1780004026583,43.98,73610.84,15.2,-0.03006,2e-05,4.86673]
[1780004034309,43.97,73619.59,15.2,-0.02987,2e-05,4.84117]
[1780004039344,43.97,73620.22,15.2,-0.02985,2e-05,4.83908]
[1780004044379,43.97,73622.82,15.2,-0.02979,2e-05,4.8314]
[1780004049866,43.97,73629.21,15.2,-0.02965,2e-05,4.81316]
[1780004054866,43.97,73632.23,15.2,-0.02959,2e-05,4.80457]
[1780004057916,43.97,73632.16,15.2,-0.02959,2e-05,4.80473]
[1780004063512,43.97,73633.02,15.2,-0.02957,2e-05,4.80222]
[1780004068546,43.97,73633.99,15.2,-0.02955,2e-05,4.79944]
[1780004073582,43.97,73634.75,15.2,-0.02952,2e-05,4.79511]
[1780004078619,43.97,73635.54,15.2,-0.0295,2e-05,4.7929]
[1780004083652,43.97,73637.48,15.2,-0.02946,2e-05,4.78751]
[1780004088687,43.97,73637.48,15.2,-0.02946,2e-05,4.78757]
[1780004093722,43.97,73638.75,15.2,-0.02944,2e-05,4.78406]
[1780004100819,43.97,73638.4,15.2,-0.02944,2e-05,4.78515]
[1780004105854,43.97,73637.03,15.2,-0.02947,2e-05,4.78904]
[1780004112903,43.97,73636.67,15.2,-0.02948,2e-05,4.79009]
[1780004117937,43.97,73636.17,15.2,-0.02949,2e-05,4.79152]
[1780004123980,43.97,73634.93,15.2,-0.02952,2e-05,4.79503]
[1780004129015,43.97,73633.65,15.2,-0.02955,2e-05,4.79863]
[1780004134056,43.97,73633.91,15.2,-0.02953,2e-05,4.79573]
[1780004139092,43.97,73634.12,15.2,-0.02952,2e-05,4.79516]
[1780004144127,43.97,73634.02,15.2,-0.02953,2e-05,4.79548]
[1780004149163,43.97,73632.99,15.2,-0.02955,2e-05,4.79842]
[1780004156212,43.97,73633.01,15.2,-0.02955,2e-05,4.79841]
[1780004162259,43.97,73632.79,15.2,-0.02955,2e-05,4.79908]
[1780004167294,43.97,73632.86,15.2,-0.02955,2e-05,4.79893]
[1780004178374,43.97,73632.79,15.2,-0.02955,2e-05,4.79923]
[1780004183408,43.97,73632.75,15.2,-0.02956,2e-05,4.7994]
[1780004188445,43.97,73633.22,15.2,-0.02955,2e-05,4.79814]
[1780004193480,43.97,73635.42,15.2,-0.02949,2e-05,4.78986]
[1780004198514,43.97,73635.51,15.2,-0.02949,2e-05,4.78974]
[1780004203550,43.97,73635.53,15.2,-0.02949,2e-05,4.78981]
[1780004208584,43.97,73635.56,15.2,-0.02949,2e-05,4.78983]
[1780004213620,43.97,73635.85,15.2,-0.02948,2e-05,4.78915]
[1780004217515,43.97,73630.07,15.2,-0.02961,2e-05,4.80552]
[1780004222427,43.97,73628.67,15.2,-0.02964,2e-05,4.80941]
[1780004223631,43.97,73629.67,15.2,-0.02961,2e-05,4.80657]
[1780004225629,43.97,73644.32,15.2,-0.0293,2e-05,4.76539]
[1780004226843,43.97,73644.24,15.2,-0.0293,2e-05,4.76568]
[1780004227765,43.98,73644.64,15.2,-0.0293,2e-05,4.76462]
[1780004230485,43.98,73648.06,15.2,-0.02923,2e-05,4.75526]
[1780004235775,43.98,73655.42,15.2,-0.02907,2e-05,4.73533]
[1780004240809,43.98,73657.48,15.2,-0.02904,2e-05,4.73023]
[1780004245845,43.98,73659.07,15.2,-0.02901,2e-05,4.72649]
[1780004250883,43.98,73660.77,15.2,-0.02898,2e-05,4.72245]
[1780004255918,43.98,73663.5,15.2,-0.02891,2e-05,4.71347]
[1780004258405,43.99,73668.17,15.2,-0.02882,2e-05,4.70082]
[1780004260214,43.99,73688.39,15.2,-0.0284,2e-05,4.64531]
[1780004260872,43.99,73688.39,15.2,-0.0284,2e-05,4.64531]
[1780004260963,43.99,73708.57,15.2,-0.02799,2e-05,4.59029]
[1780004261500,43.99,73708.57,15.2,-0.02799,2e-05,4.59029]
[1780004262084,43.99,73708.57,15.2,-0.02799,2e-05,4.59029]
[1780004262947,43.99,73710.94,15.2,-0.02794,2e-05,4.58419]
[1780004262978,43.99,73694.04,15.2,-0.02829,2e-05,4.6309]
[1780004263721,43.99,73694.04,15.2,-0.02829,2e-05,4.6309]
[1780004264286,43.99,73684.47,15.2,-0.02849,2e-05,4.65763]
[1780004265230,43.99,73684.05,15.2,-0.0285,2e-05,4.65914]
[1780004265436,43.99,73684.05,15.2,-0.0285,2e-05,4.65914]
[1780004265582,43.99,73684.05,15.2,-0.0285,2e-05,4.65914]
[1780004270272,43.99,73674.87,15.2,-0.0287,2e-05,4.68561]
[1780004273121,44.0,73674.58,15.2,-0.02871,2e-05,4.68679]
[1780004281114,44.0,73674.06,15.2,-0.02873,2e-05,4.68988]
[1780004286149,44.0,73678.35,15.2,-0.02865,2e-05,4.67888]
[1780004288164,44.0,73694.15,15.2,-0.02833,2e-05,4.63571]
[1780004293238,44.01,73699.47,15.2,-0.02822,2e-05,4.62214]
[1780004298957,44.01,73700.79,15.2,-0.02821,2e-05,4.61994]
[1780004299576,44.01,73700.74,15.2,-0.02821,2e-05,4.62064]
[1780004300372,44.01,73700.76,15.2,-0.02821,2e-05,4.62086]
[1780004306290,44.02,73699.97,15.2,-0.02824,2e-05,4.62468]
[1780004311325,44.02,73699.86,15.2,-0.02824,2e-05,4.62419]
[1780004316360,44.02,73699.66,15.2,-0.02826,2e-05,4.62608]
[1780004321395,44.03,73699.83,15.2,-0.02826,2e-05,4.62694]
[1780004326430,44.03,73700.38,15.2,-0.02826,2e-05,4.62676]
[1780004331465,44.03,73702.33,15.2,-0.02823,2e-05,4.62274]
[1780004337507,44.04,73704.84,15.2,-0.02819,2e-05,4.61778]
[1780004342893,44.04,73704.24,15.2,-0.02821,2e-05,4.62052]
[1780004344126,44.04,73704.53,15.2,-0.02821,2e-05,4.61999]
[1780004345719,44.04,73704.44,15.2,-0.02821,2e-05,4.62051]
[1780004346808,44.05,73681.44,15.2,-0.02869,2e-05,4.68458]
[1780004350354,44.05,73680.35,15.2,-0.02872,2e-05,4.68807]
[1780004352268,44.05,73679.39,15.2,-0.02874,2e-05,4.69088]
[1780004353702,44.05,73678.65,15.2,-0.02876,2e-05,4.69323]
[1780004359664,44.05,73682.03,15.2,-0.0287,2e-05,4.6849]
[1780004364699,44.05,73686.56,15.2,-0.02861,2e-05,4.67325]
[1780004369734,44.06,73691.91,15.2,-0.0285,2e-05,4.65947]
[1780004374769,44.06,73692.7,15.2,-0.02848,2e-05,4.65619]
[1780004379804,44.06,73690.39,15.2,-0.02854,2e-05,4.66358]
[1780004384841,44.06,73695.89,15.2,-0.02843,2e-05,4.64945]
[1780004389876,44.07,73696.79,15.2,-0.02842,2e-05,4.64808]
[1780004394911,44.07,73697.9,15.2,-0.02841,2e-05,4.64618]
[1780004400954,44.07,73702.79,15.2,-0.02832,2e-05,4.63416]
[1780004405989,44.08,73706.56,15.2,-0.02825,2e-05,4.62512]
[1780004411024,44.08,73700.86,15.2,-0.02838,2e-05,4.64209]
[1780004416059,44.08,73699.44,15.2,-0.02841,2e-05,4.64712]
[1780004421095,44.09,73699.06,15.2,-0.02843,2e-05,4.64932]
[1780004429636,44.09,73699.07,15.2,-0.02844,2e-05,4.6502]
[1780004435193,44.1,73699.49,15.2,-0.02843,2e-05,4.64918]
[1780004440228,44.1,73700.64,15.2,-0.02842,2e-05,4.64719]
[1780004448284,44.1,73700.87,15.2,-0.02843,2e-05,4.64844]
[1780004454326,44.11,73701.19,15.2,-0.02843,2e-05,4.64896]
[1780004459361,44.11,73702.99,15.2,-0.0284,2e-05,4.6452]
[1780004460477,44.11,73702.72,15.2,-0.02841,2e-05,4.64618]
[1780004466070,44.11,73706.83,15.2,-0.02833,2e-05,4.63614]
[1780004467517,44.12,73712.37,15.2,-0.02822,2e-05,4.62149]
[1780004469927,44.12,73714.08,15.2,-0.02819,2e-05,4.61709]
[1780004470402,44.12,73714.08,15.2,-0.02819,2e-05,4.61709]
[1780004470438,44.12,73732.49,15.2,-0.02782,2e-05,4.56756]
[1780004472249,44.12,73732.49,15.2,-0.02782,2e-05,4.56756]
[1780004472397,44.12,73760.11,15.2,-0.02727,2e-05,4.49344]
[1780004472655,44.12,73760.11,15.2,-0.02727,2e-05,4.49344]
[1780004473866,44.12,73768.15,15.2,-0.02711,2e-05,4.47195]
[1780004476199,44.12,73769.93,15.2,-0.02707,2e-05,4.46769]
[1780004477999,44.12,73768.89,15.2,-0.0271,2e-05,4.47154]
[1780004479659,44.13,73748.96,15.2,-0.02751,2e-05,4.526]
[1780004486816,44.14,73737.52,15.2,-0.02776,2e-05,4.5602]
[1780004492600,44.15,73749.08,15.2,-0.02756,2e-05,4.53272]
[1780004497635,44.16,73753.76,15.2,-0.02748,2e-05,4.52234]
[1780004499626,44.16,73755.19,15.2,-0.02746,2e-05,4.51895]
[1780004504863,44.16,73765.17,15.2,-0.02728,2e-05,4.49449]
[1780004511063,44.17,73764.26,15.2,-0.02731,2e-05,4.4999]
[1780004516769,44.18,73761.23,15.2,-0.0274,2e-05,4.51135]
[1780004521804,44.19,73745.26,15.2,-0.02774,2e-05,4.55648]
[1780004524845,44.19,73738.99,15.2,-0.02787,2e-05,4.57419]
[1780004526046,44.19,73736.22,15.2,-0.02793,2e-05,4.58205]
[1780004531874,44.2,73730.66,15.2,-0.02806,2e-05,4.59942]
[1780004534026,44.2,73730.69,15.2,-0.02806,2e-05,4.59964]
[1780004539929,44.2,73750.75,15.2,-0.02767,2e-05,4.54773]
[1780004544965,44.21,73756.56,15.2,-0.02757,2e-05,4.53414]
[1780004550000,44.22,73763.33,15.2,-0.02745,2e-05,4.51812]
[1780004555050,44.22,73766.72,15.2,-0.02738,2e-05,4.50921]
[1780004557354,44.22,73766.85,15.2,-0.02739,2e-05,4.50932]
[1780004563106,44.23,73771.67,15.2,-0.02731,2e-05,4.49965]
[1780004565235,44.23,73772.75,15.2,-0.0273,2e-05,4.49724]
[1780004565533,44.23,73772.75,15.2,-0.0273,2e-05,4.49724]
[1780004565878,44.23,73773.5,15.2,-0.02728,2e-05,4.49571]
[1780004566600,44.24,73791.32,15.2,-0.02693,2e-05,4.44877]
[1780004567135,44.24,73811.2,15.2,-0.02655,2e-05,4.39686]
[1780004567863,44.24,73811.2,15.2,-0.02655,2e-05,4.39686]
[1780004568561,44.24,73811.2,15.2,-0.02655,2e-05,4.39686]
[1780004568706,44.24,73811.27,15.2,-0.02655,2e-05,4.39733]
[1780004569397,44.24,73811.27,15.2,-0.02655,2e-05,4.39733]
[1780004569831,44.24,73805.54,15.2,-0.02667,2e-05,4.41305]
[1780004576197,44.25,73805.2,15.2,-0.02671,2e-05,4.41825]
[1780004576786,44.25,73805.2,15.2,-0.02671,2e-05,4.41825]
[1780004577474,44.25,73805.2,15.2,-0.02671,2e-05,4.41825]
[1780004581233,44.26,73788.34,15.2,-0.02706,2e-05,4.46577]
[1780004587131,44.27,73773.33,15.2,-0.02737,2e-05,4.50775]
[1780004589804,44.27,73778.61,15.2,-0.02728,2e-05,4.49544]
[1780004595333,44.28,73787.31,15.2,-0.02713,2e-05,4.47515]
[1780004600369,44.29,73786.87,15.2,-0.02715,2e-05,4.47879]
[1780004605405,44.29,73785.54,15.2,-0.0272,2e-05,4.48474]
[1780004610440,44.3,73785.31,15.2,-0.02722,2e-05,4.48773]
[1780004615474,44.3,73784.66,15.2,-0.02724,2e-05,4.4897]
[1780004620511,44.31,73784.81,15.2,-0.02725,2e-05,4.49161]
[1780004625549,44.32,73796.39,15.2,-0.02704,2e-05,4.46321]
[1780004626615,44.32,73796.39,15.2,-0.02704,2e-05,4.46321]
[1780004631099,44.32,73804.43,15.2,-0.0269,2e-05,4.44449]
[1780004633094,44.33,73817.55,15.2,-0.02665,2e-05,4.41099]
[1780004638642,44.34,73806.15,15.2,-0.0269,2e-05,4.44456]
[1780004643678,44.34,73789.71,15.2,-0.02724,2e-05,4.49076]
[1780004647579,44.35,73793.99,15.2,-0.02717,2e-05,4.48077]
[1780004647708,44.35,73800.84,15.2,-0.02704,2e-05,4.46304]
[1780004648466,44.35,73800.84,15.2,-0.02704,2e-05,4.46304]
[1780004648715,44.35,73802.58,15.2,-0.02701,2e-05,4.45942]
[1780004649556,44.35,73802.58,15.2,-0.02701,2e-05,4.45942]
[1780004649722,44.35,73801.76,15.2,-0.02703,2e-05,4.46211]
[1780004654756,44.35,73814.7,15.2,-0.02678,2e-05,4.4279]
[1780004659794,44.35,73813.54,15.2,-0.0268,2e-05,4.43119]
[1780004664829,44.35,73812.02,15.2,-0.02683,2e-05,4.43533]
[1780004670399,44.35,73813.0,15.2,-0.02681,2e-05,4.43287]
[1780004675906,44.36,73817.64,15.2,-0.02671,2e-05,4.41888]
[1780004680940,44.36,73818.72,15.2,-0.02669,2e-05,4.41636]
[1780004686186,44.36,73829.36,15.2,-0.02649,2e-05,4.38876]
[1780004690584,44.36,73809.52,15.2,-0.02688,2e-05,4.44124]
[1780004698072,44.36,73812.13,15.2,-0.02683,2e-05,4.43458]
[1780004703108,44.36,73809.33,15.2,-0.02689,2e-05,4.44217]
[1780004708219,44.36,73796.52,15.2,-0.02714,2e-05,4.47611]
[1780004714186,44.36,73806.61,15.2,-0.02694,2e-05,4.44931]
[1780004719222,44.36,73806.76,15.2,-0.02694,2e-05,4.44895]
[1780004724257,44.36,73804.54,15.2,-0.02698,2e-05,4.45481]
[1780004729292,44.36,73798.7,15.2,-0.02709,2e-05,4.4702]
[1780004734328,44.36,73792.2,15.2,-0.02721,2e-05,4.48514]
[1780004739362,44.36,73793.97,15.2,-0.02717,2e-05,4.48022]
[1780004743390,44.36,73776.17,15.2,-0.02752,2e-05,4.52742]
[1780004748424,44.36,73773.04,15.2,-0.02758,2e-05,4.53512]
[1780004753461,44.35,73770.74,15.2,-0.02762,2e-05,4.5405]
[1780004759036,44.35,73770.35,15.2,-0.02762,2e-05,4.5409]
[1780004759681,44.35,73753.69,15.2,-0.02796,2e-05,4.58545]
[1780004762657,44.35,73746.04,15.2,-0.02811,2e-05,4.60569]
[1780004762752,44.35,73741.17,15.2,-0.02821,2e-05,4.61864]
[1780004768574,44.35,73736.16,15.2,-0.02831,2e-05,4.6331]
[1780004773608,44.35,73736.15,15.2,-0.02832,2e-05,4.63422]
[1780004778644,44.36,73738.13,15.2,-0.02829,2e-05,4.62996]
[1780004784687,44.36,73741.6,15.2,-0.02823,2e-05,4.62197]
[1780004789721,44.36,73741.18,15.2,-0.02825,2e-05,4.62437]
[1780004794760,44.37,73739.19,15.2,-0.02828,2e-05,4.62868]
[1780004800862,44.37,73739.58,15.2,-0.02829,2e-05,4.62912]
[1780004806840,44.38,73748.03,15.2,-0.02813,2e-05,4.60806]
[1780004811875,44.38,73750.12,15.2,-0.0281,2e-05,4.60418]
[1780004815403,44.38,73758.89,15.2,-0.02793,2e-05,4.58138]
[1780004815903,44.38,73760.82,15.2,-0.02789,2e-05,4.57598]
[1780004816110,44.38,73760.82,15.2,-0.02789,2e-05,4.57598]
[1780004816910,44.38,73761.04,15.2,-0.02789,2e-05,4.57574]
[1780004817596,44.38,73761.04,15.2,-0.02789,2e-05,4.57574]
[1780004817916,44.38,73761.23,15.2,-0.02788,2e-05,4.57504]
[1780004823363,44.38,73760.12,15.2,-0.0279,2e-05,4.5773]
[1780004823464,44.38,73759.89,15.2,-0.0279,2e-05,4.57773]
[1780004828994,44.39,73754.55,15.2,-0.02802,2e-05,4.59418]
[1780004831813,44.39,73751.75,15.2,-0.02808,2e-05,4.60208]
[1780004831915,44.39,73750.03,15.2,-0.02812,2e-05,4.60734]
[1780004833623,44.39,73748.75,15.2,-0.02815,2e-05,4.61081]
[1780004833709,44.39,73748.05,15.2,-0.02816,2e-05,4.61245]
[1780004841078,44.39,73742.46,15.2,-0.02829,2e-05,4.62988]
[1780004846117,44.4,73738.17,15.2,-0.02839,2e-05,4.6428]
[1780004851152,44.4,73734.44,15.2,-0.02846,2e-05,4.65194]
[1780004856190,44.4,73733.26,15.2,-0.02849,2e-05,4.65621]
[1780004861224,44.41,73733.05,15.2,-0.0285,2e-05,4.65777]
[1780004868273,44.41,73732.89,15.2,-0.02852,2e-05,4.65945]
[1780004873308,44.41,73743.73,15.2,-0.0283,2e-05,4.63083]
[1780004874242,44.41,73743.73,15.2,-0.0283,2e-05,4.63083]
[1780004874315,44.41,73743.9,15.2,-0.0283,2e-05,4.63059]
[1780004879353,44.41,73757.44,15.2,-0.02801,2e-05,4.5925]
[1780004886518,44.41,73757.85,15.2,-0.028,2e-05,4.59043]
[1780004890363,44.4,73749.33,15.2,-0.02816,2e-05,4.61203]
[1780004890703,44.4,73744.12,15.2,-0.02827,2e-05,4.62591]
[1780004892169,44.4,73742.96,15.2,-0.02829,2e-05,4.62931]
[1780004892458,44.4,73741.98,15.2,-0.02831,2e-05,4.63222]
[1780004896310,44.4,73735.15,15.2,-0.02845,2e-05,4.64989]
[1780004896486,44.4,73734.96,15.2,-0.02845,2e-05,4.65007]
[1780004899555,44.4,73735.09,15.2,-0.02845,2e-05,4.65012]
[1780004899655,44.4,73735.08,15.2,-0.02845,2e-05,4.65035]
[1780004901427,44.4,73734.96,15.2,-0.02845,2e-05,4.65034]
[1780004901520,44.4,73735.13,15.2,-0.02844,2e-05,4.64953]
[1780004902801,44.4,73735.13,15.2,-0.02844,2e-05,4.64953]
[1780004902903,44.4,73734.79,15.2,-0.02845,2e-05,4.65066]
[1780004908570,44.4,73734.87,15.2,-0.02844,2e-05,4.64892]
[1780004909956,44.4,73734.87,15.2,-0.02844,2e-05,4.64892]
[1780004910337,44.39,73734.98,15.2,-0.02843,2e-05,4.64828]
[1780004911763,44.39,73734.09,15.2,-0.02845,2e-05,4.65037]
[1780004911865,44.39,73734.74,15.2,-0.02842,2e-05,4.64612]
[1780004914340,44.39,73735.01,15.2,-0.02842,2e-05,4.6458]
[1780004914612,44.39,73735.15,15.2,-0.02842,2e-05,4.64563]
[1780004917367,44.39,73735.81,15.2,-0.0284,2e-05,4.64318]
[1780004917633,44.39,73735.49,15.2,-0.0284,2e-05,4.64373]
[1780004918226,44.39,73735.49,15.2,-0.0284,2e-05,4.64373]
[1780004918585,44.39,73735.49,15.2,-0.0284,2e-05,4.64373]
[1780004919140,44.39,73735.38,15.2,-0.02841,2e-05,4.64425]
[1780004926359,44.39,73735.2,15.2,-0.02842,2e-05,4.6454]
[1780004926460,44.4,73735.2,15.2,-0.02842,2e-05,4.6465]
[1780004927701,44.4,73735.2,15.2,-0.02842,2e-05,4.6465]
[1780004927802,44.4,73735.2,15.2,-0.02842,2e-05,4.64617]
[1780004929416,44.4,73735.2,15.2,-0.02842,2e-05,4.64639]
[1780004929422,44.4,73735.2,15.2,-0.02842,2e-05,4.64661]
[1780004932422,44.4,73734.39,15.2,-0.02844,2e-05,4.64818]
[1780004932468,44.39,73734.39,15.2,-0.02843,2e-05,4.64786]
[1780004937773,44.4,73733.65,15.2,-0.02846,2e-05,4.65097]
[1780004943078,44.4,73732.81,15.2,-0.02848,2e-05,4.65428]
[1780004949858,44.4,73732.62,15.2,-0.0285,2e-05,4.65617]
[1780004957914,44.41,73733.34,15.2,-0.02849,2e-05,4.65574]
[1780004962948,44.41,73733.32,15.2,-0.0285,2e-05,4.65676]
[1780004971005,44.41,73733.77,15.2,-0.02849,2e-05,4.65492]
[1780004976042,44.42,73733.77,15.2,-0.0285,2e-05,4.65609]
[1780004980465,44.42,73745.06,15.2,-0.02827,2e-05,4.62614]
[1780004981367,44.42,73746.04,15.2,-0.02826,2e-05,4.62373]
[1780004982084,44.42,73746.34,15.2,-0.02825,2e-05,4.62262]
[1780004987118,44.42,73745.61,15.2,-0.02825,2e-05,4.6232]
[1780004992153,44.41,73745.02,15.2,-0.02825,2e-05,4.6234]
[1780004995772,44.41,73736.55,15.2,-0.02842,2e-05,4.64587]
[1780004995807,44.41,73737.09,15.2,-0.02841,2e-05,4.64408]
[1780004998480,44.41,73736.24,15.2,-0.02843,2e-05,4.64685]
[1780004998573,44.41,73736.0,15.2,-0.02844,2e-05,4.64773]
[1780005004238,44.41,73732.9,15.2,-0.02849,2e-05,4.65425]
[1780005009273,44.4,73731.07,15.2,-0.02851,2e-05,4.65756]
[1780005014308,44.4,73730.66,15.2,-0.02851,2e-05,4.65698]
[1780005016272,44.4,73730.66,15.2,-0.0285,2e-05,4.65664]
[1780005016374,44.4,73730.66,15.2,-0.0285,2e-05,4.6563]
[1780005020954,44.4,73730.66,15.2,-0.0285,2e-05,4.6563]
[1780005026393,44.4,73730.84,15.2,-0.02851,2e-05,4.65777]
[1780005031428,44.4,73715.26,15.2,-0.02883,2e-05,4.69918]
[1780005037470,44.41,73714.33,15.2,-0.02885,2e-05,4.70241]
[1780005042654,44.41,73709.79,15.2,-0.02895,2e-05,4.7153]
[1780005048548,44.41,73705.91,15.2,-0.02904,2e-05,4.72655]
[1780005053583,44.41,73708.24,15.2,-0.02899,2e-05,4.72043]
[1780005059625,44.41,73714.94,15.2,-0.02885,2e-05,4.70252]
[1780005064634,44.41,73721.04,15.2,-0.02873,2e-05,4.68624]
[1780005064660,44.41,73721.18,15.2,-0.02873,2e-05,4.68599]
[1780005065554,44.41,73721.18,15.2,-0.02873,2e-05,4.68599]
[1780005065655,44.41,73721.18,15.2,-0.02873,2e-05,4.68558]
[1780005066407,44.41,73721.18,15.2,-0.02873,2e-05,4.68558]
[1780005066507,44.41,73721.18,15.2,-0.02873,2e-05,4.68572]
[1780005067732,44.41,73721.18,15.2,-0.02873,2e-05,4.68572]
[1780005067821,44.41,73722.35,15.2,-0.0287,2e-05,4.68211]
[1780005069572,44.41,73724.01,15.2,-0.02867,2e-05,4.6777]
[1780005069695,44.41,73725.8,15.2,-0.02863,2e-05,4.67295]
[1780005070385,44.41,73725.8,15.2,-0.02863,2e-05,4.67295]
[1780005070702,44.41,73725.68,15.2,-0.02863,2e-05,4.67289]
[1780005072558,44.41,73726.71,15.2,-0.02861,2e-05,4.67023]
[1780005072716,44.41,73726.83,15.2,-0.02861,2e-05,4.67007]
[1780005076251,44.41,73727.7,15.2,-0.02859,2e-05,4.66694]
[1780005076256,44.41,73727.7,15.2,-0.02859,2e-05,4.66694]
[1780005076745,44.41,73727.78,15.2,-0.02858,2e-05,4.66599]
[1780005078859,44.41,73727.74,15.2,-0.02858,2e-05,4.66627]
[1780005078863,44.41,73727.32,15.2,-0.02859,2e-05,4.66759]
[1780005084801,44.4,73732.47,15.2,-0.02847,2e-05,4.65137]
[1780005089836,44.4,73734.01,15.2,-0.02842,2e-05,4.6455]
[1780005094870,44.39,73737.56,15.2,-0.02833,2e-05,4.63217]
[1780005099906,44.39,73737.52,15.2,-0.02832,2e-05,4.63082]
[1780005104942,44.39,73737.99,15.2,-0.0283,2e-05,4.62811]
[1780005109976,44.38,73741.57,15.2,-0.02821,2e-05,4.61701]
[1780005115011,44.38,73746.97,15.2,-0.0281,2e-05,4.60109]
[1780005120046,44.38,73756.53,15.2,-0.02789,2e-05,4.57412]
[1780005125081,44.37,73756.77,15.2,-0.02788,2e-05,4.57258]
[1780005130116,44.37,73756.34,15.2,-0.02788,2e-05,4.57286]
[1780005135156,44.37,73755.86,15.2,-0.02789,2e-05,4.57326]
[1780005140191,44.37,73756.42,15.2,-0.02787,2e-05,4.57086]
[1780005142560,44.36,73756.66,15.2,-0.02786,2e-05,4.56986]
[1780005144376,44.36,73759.34,15.2,-0.0278,2e-05,4.56213]
[1780005150261,44.36,73742.09,15.2,-0.02815,2e-05,4.60764]
[1780005151991,44.36,73741.76,15.2,-0.02814,2e-05,4.60617]
[1780005152274,44.36,73741.61,15.2,-0.02814,2e-05,4.60688]
[1780005153641,44.36,73742.71,15.2,-0.02812,2e-05,4.60421]
[1780005154772,44.36,73752.56,15.2,-0.02792,2e-05,4.57754]
[1780005155296,44.36,73764.65,15.2,-0.02768,2e-05,4.5451]
[1780005156277,44.36,73764.65,15.2,-0.02768,2e-05,4.5451]
[1780005157266,44.36,73764.65,15.2,-0.02768,2e-05,4.5451]
[1780005160626,44.36,73766.73,15.2,-0.02764,2e-05,4.53904]
[1780005163526,44.36,73771.72,15.2,-0.02753,2e-05,4.52535]
[1780005167235,44.36,73772.36,15.2,-0.02752,2e-05,4.52337]
[1780005169034,44.36,73775.99,15.2,-0.02745,2e-05,4.51348]
[1780005171451,44.36,73775.33,15.2,-0.02746,2e-05,4.51503]
[1780005176752,44.36,73785.05,15.2,-0.02726,2e-05,4.48883]
[1780005182486,44.36,73791.11,15.2,-0.02714,2e-05,4.47256]
[1780005187522,44.36,73791.37,15.2,-0.02714,2e-05,4.47182]
[1780005189471,44.36,73791.4,15.2,-0.02713,2e-05,4.47174]
[1780005194572,44.36,73768.08,15.2,-0.0276,2e-05,4.53353]
[1780005196070,44.36,73768.08,15.2,-0.0276,2e-05,4.53353]
[1780005201713,44.35,73768.06,15.2,-0.02759,2e-05,4.53283]
[1780005201752,44.35,73768.06,15.2,-0.02759,2e-05,4.53283]
[1780005207437,44.35,73756.55,15.2,-0.02781,2e-05,4.56278]
[1780005212698,44.35,73748.42,15.2,-0.02796,2e-05,4.58136]
[1780005217732,44.34,73748.17,15.2,-0.02795,2e-05,4.58093]
[1780005222768,44.34,73745.35,15.2,-0.028,2e-05,4.58742]
[1780005227806,44.34,73744.82,15.2,-0.028,2e-05,4.58765]
[1780005232840,44.33,73745.27,15.2,-0.02799,2e-05,4.58525]
[1780005236558,44.33,73745.31,15.2,-0.02798,2e-05,4.58467]
[1780005239234,44.33,73749.41,15.2,-0.02789,2e-05,4.57289]
[1780005239956,44.33,73758.1,15.2,-0.02772,2e-05,4.54925]
[1780005240780,44.33,73760.37,15.2,-0.02767,2e-05,4.54297]
[1780005242946,44.33,73759.06,15.2,-0.02769,2e-05,4.54617]
[1780005248952,44.33,73757.96,15.2,-0.02771,2e-05,4.54795]
[1780005253988,44.32,73757.78,15.2,-0.02771,2e-05,4.54759]
[1780005260030,44.32,73757.76,15.2,-0.0277,2e-05,4.54665]
[1780005265065,44.32,73757.89,15.2,-0.02769,2e-05,4.54551]
[1780005270100,44.32,73757.87,15.2,-0.02769,2e-05,4.54478]
[1780005275135,44.31,73757.95,15.2,-0.02767,2e-05,4.54171]
[1780005280170,44.31,73758.14,15.2,-0.02766,2e-05,4.54047]
[1780005286212,44.31,73758.38,15.2,-0.02765,2e-05,4.53897]
[1780005291247,44.31,73758.3,15.2,-0.02764,2e-05,4.5385]
[1780005295100,44.31,73750.38,15.2,-0.0278,2e-05,4.55941]
[1780005300310,44.3,73745.48,15.2,-0.02789,2e-05,4.57156]
[1780005305345,44.3,73745.69,15.2,-0.02788,2e-05,4.57003]
[1780005307560,44.3,73758.37,15.2,-0.02762,2e-05,4.53547]
[1780005308543,44.3,73756.96,15.2,-0.02765,2e-05,4.5391]
[1780005314408,44.3,73758.45,15.2,-0.02761,2e-05,4.53418]
[1780005316258,44.3,73758.25,15.2,-0.02761,2e-05,4.53459]
[1780005322465,44.3,73758.83,15.2,-0.0276,2e-05,4.53217]
[1780005327500,44.29,73759.2,15.2,-0.02758,2e-05,4.53059]
[1780005332535,44.29,73758.97,15.2,-0.02757,2e-05,4.52852]
[1780005337570,44.29,73759.1,15.2,-0.02757,2e-05,4.52762]
[1780005344620,44.29,73759.0,15.2,-0.02756,2e-05,4.52714]
[1780005350662,44.29,73758.73,15.2,-0.02756,2e-05,4.52722]
[1780005356705,44.29,73759.07,15.2,-0.02755,2e-05,4.52567]
[1780005361740,44.28,73757.79,15.2,-0.02757,2e-05,4.5286]
[1780005367419,44.28,73757.45,15.2,-0.02758,2e-05,4.52907]
[1780005369068,44.28,73747.55,15.2,-0.02777,2e-05,4.55547]
[1780005369990,44.28,73747.24,15.2,-0.02778,2e-05,4.55614]
[1780005375846,44.28,73745.29,15.2,-0.02781,2e-05,4.56029]
[1780005380881,44.28,73745.18,15.2,-0.02781,2e-05,4.55973]
[1780005386922,44.27,73745.26,15.2,-0.0278,2e-05,4.55849]
[1780005389413,44.27,73745.18,15.2,-0.0278,2e-05,4.55853]
[1780005395987,44.27,73747.45,15.2,-0.02773,2e-05,4.54895]
[1780005398218,44.27,73748.59,15.2,-0.02771,2e-05,4.54572]
[1780005404101,44.27,73750.09,15.2,-0.02767,2e-05,4.54081]
[1780005410087,44.26,73754.22,15.2,-0.02758,2e-05,4.52885]
[1780005415122,44.26,73754.95,15.2,-0.02756,2e-05,4.52633]
[1780005421174,44.26,73754.98,15.2,-0.02756,2e-05,4.52562]
[1780005426209,44.26,73754.7,15.2,-0.02756,2e-05,4.52586]
[1780005431245,44.26,73755.01,15.2,-0.02755,2e-05,4.52453]
[1780005433777,44.26,73754.92,15.2,-0.02755,2e-05,4.52458]
[1780005439976,44.26,73754.88,15.2,-0.02755,2e-05,4.5246]
[1780005441549,44.26,73754.88,15.2,-0.02755,2e-05,4.52403]
[1780005449965,44.25,73753.97,15.2,-0.02756,2e-05,4.52592]
[1780005458436,44.25,73754.46,15.2,-0.02753,2e-05,4.5214]
[1780005458721,44.25,73754.46,15.2,-0.02753,2e-05,4.5214]
[1780005461549,44.25,73754.35,15.2,-0.02753,2e-05,4.52161]
[1780005463069,44.25,73754.61,15.2,-0.02752,2e-05,4.52065]
[1780005467693,44.25,73754.23,15.2,-0.02753,2e-05,4.52125]
[1780005468506,44.25,73753.4,15.2,-0.02754,2e-05,4.52339]
[1780005469408,44.25,73753.4,15.2,-0.02754,2e-05,4.52339]
[1780005469512,44.25,73752.94,15.2,-0.02756,2e-05,4.52508]
[1780005471689,44.25,73747.89,15.2,-0.02766,2e-05,4.53901]
[1780005472544,44.25,73747.89,15.2,-0.02766,2e-05,4.53901]
[1780005472533,44.25,73746.18,15.2,-0.02769,2e-05,4.54353]
[1780005473541,44.25,73745.99,15.2,-0.0277,2e-05,4.54433]
[1780005478576,44.25,73740.47,15.2,-0.02781,2e-05,4.55854]
[1780005483611,44.25,73745.0,15.2,-0.02771,2e-05,4.54557]
[1780005488646,44.25,73745.61,15.2,-0.02769,2e-05,4.54329]
[1780005493680,44.24,73746.58,15.2,-0.02767,2e-05,4.54006]
[1780005498715,44.24,73746.73,15.2,-0.02766,2e-05,4.53905]
[1780005506772,44.24,73746.2,15.2,-0.02767,2e-05,4.5395]
[1780005515835,44.24,73745.8,15.2,-0.02765,2e-05,4.53739]
[1780005520955,44.24,73751.7,15.2,-0.02753,2e-05,4.52108]
[1780005521015,44.24,73751.7,15.2,-0.02753,2e-05,4.52108]
[1780005526912,44.23,73763.05,15.2,-0.0273,2e-05,4.49031]
[1780005531947,44.23,73762.95,15.2,-0.0273,2e-05,4.49042]
[1780005535955,44.23,73762.95,15.2,-0.0273,2e-05,4.49038]
[1780005539717,44.23,73762.37,15.2,-0.02731,2e-05,4.49177]
[1780005543035,44.23,73742.54,15.2,-0.02771,2e-05,4.54475]
[1780005548070,44.23,73749.22,15.2,-0.02757,2e-05,4.52615]
[1780005553105,44.23,73748.58,15.2,-0.02758,2e-05,4.52736]
[1780005558531,44.23,73747.9,15.2,-0.02759,2e-05,4.52875]
[1780005564182,44.23,73740.89,15.2,-0.02772,2e-05,4.54674]
[1780005569217,44.22,73739.46,15.2,-0.02775,2e-05,4.54987]
[1780005574718,44.22,73739.66,15.2,-0.02773,2e-05,4.54661]
[1780005578404,44.22,73738.99,15.2,-0.02774,2e-05,4.54784]
[1780005578505,44.22,73738.19,15.2,-0.02775,2e-05,4.54985]
[1780005584322,44.23,73732.27,15.2,-0.02789,2e-05,4.56809]
[1780005589656,44.23,73732.15,15.2,-0.0279,2e-05,4.56977]
[1780005595399,44.24,73730.39,15.2,-0.02795,2e-05,4.57686]
[1780005600440,44.24,73729.22,15.2,-0.02799,2e-05,4.58129]
[1780005605475,44.25,73723.56,15.2,-0.02811,2e-05,4.59838]
[1780005609774,44.25,73730.47,15.2,-0.02798,2e-05,4.58046]
[1780005610652,44.25,73738.86,15.2,-0.02781,2e-05,4.55841]
[1780005616552,44.25,73739.3,15.2,-0.0278,2e-05,4.55613]
[1780005621587,44.24,73753.24,15.2,-0.02751,2e-05,4.51783]
[1780005626625,44.24,73748.03,15.2,-0.02761,2e-05,4.53128]
[1780005632672,44.24,73748.77,15.2,-0.02758,2e-05,4.52641]
[1780005637707,44.24,73751.9,15.2,-0.02751,2e-05,4.51742]
[1780005642742,44.24,73760.25,15.2,-0.02734,2e-05,4.49443]
[1780005647777,44.24,73762.89,15.2,-0.02729,2e-05,4.48706]
[1780005652631,44.24,73780.23,15.2,-0.02694,2e-05,4.44086]
[1780005657812,44.24,73782.31,15.2,-0.0269,2e-05,4.43547]
[1780005662259,44.24,73800.11,15.2,-0.02655,2e-05,4.38881]
[1780005662911,44.24,73822.64,15.2,-0.02612,2e-05,4.33002]
[1780005664383,44.24,73822.64,15.2,-0.02612,2e-05,4.33002]
[1780005665960,44.24,73836.12,15.2,-0.02587,2e-05,4.29568]
[1780005666684,44.24,73836.12,15.2,-0.02587,2e-05,4.29568]
[1780005666788,44.24,73834.93,15.2,-0.02589,2e-05,4.29904]
[1780005666910,44.24,73834.93,15.2,-0.02589,2e-05,4.29904]
[1780005667008,44.24,73834.93,15.2,-0.02589,2e-05,4.29904]
[1780005667067,44.24,73834.93,15.2,-0.02589,2e-05,4.29904]
[1780005667904,44.24,73833.67,15.2,-0.02592,2e-05,4.30257]
[1780005668663,44.24,73833.67,15.2,-0.02592,2e-05,4.30257]
[1780005668893,44.24,73840.67,15.2,-0.02579,2e-05,4.28527]
[1780005669069,44.24,73840.67,15.2,-0.02579,2e-05,4.28527]
[1780005669128,44.24,73840.67,15.2,-0.02579,2e-05,4.28527]
[1780005669355,44.24,73840.67,15.2,-0.02579,2e-05,4.28527]
[1780005673236,44.25,73838.02,15.2,-0.02586,2e-05,4.29537]
[1780005673237,44.25,73838.02,15.2,-0.02586,2e-05,4.29537]
[1780005674069,44.25,73839.36,15.2,-0.02584,2e-05,4.29271]
[1780005678395,44.26,73839.96,15.2,-0.02586,2e-05,4.29442]
[1780005680533,44.27,73838.41,15.2,-0.0259,2e-05,4.30005]
[1780005685868,44.28,73836.43,15.2,-0.02597,2e-05,4.30999]
[1780005691049,44.29,73822.5,15.2,-0.02626,2e-05,4.34998]
[1780005693331,44.3,73798.64,15.2,-0.02673,2e-05,4.4118]
[1780005696904,44.33,73781.52,15.2,-0.02716,2e-05,4.47013]
[1780005703180,44.34,73770.82,15.2,-0.02739,2e-05,4.50187]
[1780005703866,44.34,73770.82,15.2,-0.02739,2e-05,4.50187]
[1780005709222,44.35,73763.7,15.2,-0.02755,2e-05,4.52348]
[1780005713918,44.35,73749.25,15.2,-0.02786,2e-05,4.56389]
[1780005713928,44.35,73749.25,15.2,-0.02786,2e-05,4.56389]
[1780005714423,44.35,73749.25,15.2,-0.02786,2e-05,4.56389]
[1780005716370,44.35,73732.35,15.2,-0.0282,2e-05,4.61027]
[1780005723562,44.36,73737.42,15.2,-0.02811,2e-05,4.59809]
[1780005726062,44.36,73745.52,15.2,-0.02795,2e-05,4.57697]
[1780005730565,44.36,73749.5,15.2,-0.02788,2e-05,4.56746]
[1780005736556,44.37,73742.99,15.2,-0.02803,2e-05,4.58685]
[1780005737802,44.37,73742.99,15.2,-0.02803,2e-05,4.58713]
[1780005743472,44.37,73740.56,15.2,-0.02809,2e-05,4.59565]
[1780005748794,44.38,73736.07,15.2,-0.02819,2e-05,4.60888]
[1780005755559,44.38,73734.53,15.2,-0.02822,2e-05,4.61277]
[1780005760593,44.38,73726.49,15.2,-0.0284,2e-05,4.63569]
[1780005760924,44.38,73726.49,15.2,-0.0284,2e-05,4.63569]
[1780005766645,44.39,73726.53,15.2,-0.0284,2e-05,4.63648]
[1780005766650,44.39,73726.53,15.2,-0.0284,2e-05,4.63648]
[1780005767792,44.39,73725.82,15.2,-0.02842,2e-05,4.63859]
[1780005773685,44.39,73725.53,15.2,-0.02843,2e-05,4.6406]
[1780005778720,44.39,73725.58,15.2,-0.02844,2e-05,4.64132]
[1780005783754,44.4,73726.96,15.2,-0.02842,2e-05,4.6384]
[1780005789797,44.4,73726.36,15.2,-0.02844,2e-05,4.64105]
[1780005794832,44.4,73725.33,15.2,-0.02846,2e-05,4.64469]
[1780005796532,44.4,73725.55,15.2,-0.02846,2e-05,4.64425]
[1780005797306,44.4,73725.73,15.2,-0.02846,2e-05,4.64392]
[1780005802888,44.4,73725.83,15.2,-0.02846,2e-05,4.64461]
[1780005807923,44.41,73722.31,15.2,-0.02854,2e-05,4.65516]
[1780005812959,44.41,73710.45,15.2,-0.02878,2e-05,4.68608]
[1780005817998,44.41,73699.47,15.2,-0.02901,2e-05,4.71659]
[1780005821759,44.41,73689.3,15.2,-0.02922,2e-05,4.74481]
[1780005822087,44.41,73686.98,15.2,-0.02927,2e-05,4.75124]
[1780005824814,44.41,73681.62,15.2,-0.02939,2e-05,4.76609]
[1780005825108,44.41,73691.47,15.2,-0.02918,2e-05,4.73871]
[1780005826458,44.41,73694.12,15.2,-0.02912,2e-05,4.73138]
[1780005826745,44.41,73694.12,15.2,-0.02912,2e-05,4.73138]
[1780005829877,44.41,73676.74,15.2,-0.02949,2e-05,4.77959]
[1780005834554,44.41,73670.46,15.2,-0.02962,2e-05,4.79682]
[1780005840159,44.41,73670.42,15.2,-0.02962,2e-05,4.79622]
[1780005843418,44.41,73663.2,15.2,-0.02977,2e-05,4.81622]
[1780005849550,44.4,73668.71,15.2,-0.02964,2e-05,4.80001]
[1780005852716,44.4,73675.8,15.2,-0.02949,2e-05,4.77998]
[1780005856533,44.4,73666.74,15.2,-0.02968,2e-05,4.80496]
[1780005856697,44.4,73666.74,15.2,-0.02968,2e-05,4.80496]
[1780005862693,44.4,73667.7,15.2,-0.02966,2e-05,4.80169]
[1780005862746,44.4,73667.7,15.2,-0.02966,2e-05,4.80169]
[1780005868355,44.4,73673.15,15.2,-0.02954,2e-05,4.7858]
[1780005873390,44.4,73673.59,15.2,-0.02951,2e-05,4.78206]
[1780005876411,44.4,73695.09,15.2,-0.02906,2e-05,4.72224]
[1780005881446,44.4,73699.42,15.2,-0.02897,2e-05,4.71057]
[1780005886481,44.4,73697.82,15.2,-0.02901,2e-05,4.7153]
[1780005891516,44.4,73696.72,15.2,-0.02903,2e-05,4.71869]
[1780005895747,44.4,73679.39,15.2,-0.0294,2e-05,4.76685]
[1780005901175,44.4,73668.9,15.2,-0.02962,2e-05,4.79586]
[1780005905622,44.4,73660.41,15.2,-0.0298,2e-05,4.81921]
[1780005912095,44.4,73659.25,15.2,-0.02981,2e-05,4.82171]
[1780005912830,44.4,73659.39,15.2,-0.02981,2e-05,4.8212]
[1780005915519,44.4,73665.75,15.2,-0.02967,2e-05,4.80307]
[1780005915986,44.4,73665.75,15.2,-0.02967,2e-05,4.80307]
[1780005916401,44.39,73668.37,15.2,-0.02962,2e-05,4.79565]
[1780005917226,44.39,73668.42,15.2,-0.02961,2e-05,4.79543]
[1780005922734,44.39,73667.66,15.2,-0.02963,2e-05,4.79707]
[1780005927770,44.39,73671.66,15.2,-0.02954,2e-05,4.78549]
[1780005932805,44.39,73674.53,15.2,-0.02946,2e-05,4.77509]
[1780005937839,44.39,73679.16,15.2,-0.02936,2e-05,4.76205]
[1780005942876,44.39,73678.91,15.2,-0.02937,2e-05,4.76258]
[1780005944544,44.39,73678.7,15.2,-0.02937,2e-05,4.76313]
[1780005949924,44.39,73675.92,15.2,-0.02943,2e-05,4.77064]
[1780005954959,44.39,73669.7,15.2,-0.02956,2e-05,4.78769]
[1780005960043,44.39,73669.18,15.2,-0.02957,2e-05,4.78882]
[1780005967045,44.39,73664.18,15.2,-0.02967,2e-05,4.80205]
[1780005972080,44.39,73672.46,15.2,-0.02949,2e-05,4.7785]
[1780005977115,44.38,73677.8,15.2,-0.02937,2e-05,4.76334]
[1780005982150,44.38,73677.19,15.2,-0.02939,2e-05,4.76491]
[1780005988043,44.38,73676.7,15.2,-0.0294,2e-05,4.7661]
[1780005993226,44.38,73684.03,15.2,-0.02923,2e-05,4.74348]
[1780005998262,44.38,73683.95,15.2,-0.02923,2e-05,4.74371]
[1780006003296,44.38,73682.99,15.2,-0.02925,2e-05,4.74636]
[1780006008332,44.38,73682.24,15.2,-0.02927,2e-05,4.7484]
[1780006014374,44.38,73680.3,15.2,-0.02931,2e-05,4.75366]
[1780006019662,44.38,73679.0,15.2,-0.02933,2e-05,4.75716]
[1780006025676,44.38,73663.49,15.2,-0.02966,2e-05,4.79994]
[1780006026776,44.38,73661.53,15.2,-0.0297,2e-05,4.80532]
[1780006032500,44.38,73657.35,15.2,-0.02978,2e-05,4.81618]
[1780006038541,44.38,73658.27,15.2,-0.02976,2e-05,4.81285]
[1780006043577,44.38,73645.19,15.2,-0.03003,2e-05,4.84892]
[1780006047707,44.37,73641.83,15.2,-0.0301,2e-05,4.85788]
[1780006053528,44.37,73637.47,15.2,-0.03017,2e-05,4.86685]
[1780006058683,44.37,73633.69,15.2,-0.03025,2e-05,4.87638]
[1780006063741,44.37,73634.12,15.2,-0.03023,2e-05,4.87433]
[1780006066427,44.36,73632.16,15.2,-0.03027,2e-05,4.87925]
[1780006066487,44.36,73632.16,15.2,-0.03027,2e-05,4.87925]
[1780006066782,44.36,73632.16,15.2,-0.03027,2e-05,4.87925]
[1780006072784,44.36,73634.98,15.2,-0.0302,2e-05,4.86979]
[1780006077819,44.36,73632.35,15.2,-0.03025,2e-05,4.87621]
[1780006082854,44.35,73629.62,15.2,-0.0303,2e-05,4.88282]
[1780006087889,44.35,73626.96,15.2,-0.03035,2e-05,4.8892]
[1780006092924,44.35,73619.96,15.2,-0.03049,2e-05,4.90773]
[1780006096345,44.35,73619.38,15.2,-0.03049,2e-05,4.90853]
[1780006096756,44.35,73619.38,15.2,-0.03049,2e-05,4.90853]
[1780006102994,44.34,73619.37,15.2,-0.03048,2e-05,4.9066]
[1780006108030,44.34,73619.29,15.2,-0.03047,2e-05,4.90544]
[1780006113069,44.33,73624.29,15.2,-0.03034,2e-05,4.88777]
[1780006114883,44.33,73623.98,15.2,-0.03034,2e-05,4.8884]
[1780006120126,44.33,73625.11,15.2,-0.03031,2e-05,4.88356]
[1780006124776,44.33,73625.93,15.2,-0.03028,2e-05,4.88027]
[1780006130197,44.32,73626.16,15.2,-0.03027,2e-05,4.87825]
[1780006131955,44.32,73626.53,15.2,-0.03026,2e-05,4.87698]
[1780006132154,44.32,73626.53,15.2,-0.03026,2e-05,4.87698]
[1780006140266,44.32,73625.72,15.2,-0.03026,2e-05,4.87724]
[1780006145301,44.31,73633.72,15.2,-0.03008,2e-05,4.85347]
[1780006148591,44.31,73636.66,15.2,-0.03001,2e-05,4.84446]
[1780006154364,44.31,73639.23,15.2,-0.02995,2e-05,4.83631]
[1780006156575,44.31,73639.07,15.2,-0.02995,2e-05,4.83661]
[1780006157595,44.31,73639.14,15.2,-0.02995,2e-05,4.83627]
[1780006163427,44.31,73647.33,15.2,-0.02976,2e-05,4.81232]
[1780006166404,44.31,73647.31,15.2,-0.02976,2e-05,4.8122]
[1780006167501,44.31,73649.31,15.2,-0.02972,2e-05,4.8065]
[1780006167700,44.31,73649.31,15.2,-0.02972,2e-05,4.8065]
[1780006173500,44.3,73633.99,15.2,-0.03003,2e-05,4.84688]
[1780006177350,44.3,73632.96,15.2,-0.03005,2e-05,4.84952]
[1780006178016,44.3,73632.04,15.2,-0.03007,2e-05,4.85183]
[1780006183570,44.3,73630.01,15.2,-0.03011,2e-05,4.85648]
[1780006188605,44.3,73631.73,15.2,-0.03006,2e-05,4.85091]
[1780006194152,44.3,73645.26,15.2,-0.02977,2e-05,4.81228]
[1780006198250,44.3,73661.45,15.2,-0.02942,2e-05,4.76682]
[1780006203710,44.3,73652.42,15.2,-0.02961,2e-05,4.79203]
[1780006207361,44.3,73649.86,15.2,-0.02967,2e-05,4.79912]
[1780006212706,44.29,73641.7,15.2,-0.02984,2e-05,4.82167]
[1780006214292,44.29,73633.98,15.2,-0.03001,2e-05,4.84334]
[1780006215293,44.29,73629.31,15.2,-0.03011,2e-05,4.85642]
[1780006218243,44.29,73612.36,15.2,-0.03047,2e-05,4.90392]
[1780006225888,44.29,73617.08,15.2,-0.03035,2e-05,4.88835]
[1780006230922,44.28,73617.73,15.2,-0.03033,2e-05,4.88542]
[1780006235963,44.28,73617.47,15.2,-0.03031,2e-05,4.8829]
[1780006241114,44.28,73629.17,15.2,-0.03005,2e-05,4.84894]
[1780006246621,44.28,73645.61,15.2,-0.0297,2e-05,4.80194]
[1780006246931,44.28,73645.61,15.2,-0.0297,2e-05,4.80194]
[1780006252679,44.28,73647.24,15.2,-0.02966,2e-05,4.79707]
[1780006257672,44.28,73647.36,15.2,-0.02965,2e-05,4.79642]
[1780006263157,44.27,73644.44,15.2,-0.02971,2e-05,4.80431]
[1780006267361,44.27,73635.73,15.2,-0.0299,2e-05,4.82864]
[1780006273227,44.27,73629.07,15.2,-0.03004,2e-05,4.84654]
[1780006274885,44.27,73629.17,15.2,-0.03003,2e-05,4.84612]
[1780006280283,44.27,73626.74,15.2,-0.03008,2e-05,4.85216]
[1780006286325,44.27,73625.65,15.2,-0.0301,2e-05,4.85432]
[1780006288676,44.27,73625.7,15.2,-0.03009,2e-05,4.85402]
[1780006294381,44.26,73624.05,15.2,-0.03011,2e-05,4.85535]
[1780006294639,44.26,73624.05,15.2,-0.03011,2e-05,4.85535]
[1780006300423,44.26,73628.25,15.2,-0.03001,2e-05,4.84255]
[1780006305458,44.26,73628.17,15.2,-0.03001,2e-05,4.84194]
[1780006311500,44.26,73628.05,15.2,-0.03,2e-05,4.84146]
[1780006316535,44.25,73624.51,15.2,-0.03007,2e-05,4.85074]
[1780006321864,44.25,73617.96,15.2,-0.03021,2e-05,4.86885]
[1780006327612,44.25,73612.15,15.2,-0.03033,2e-05,4.88377]
[1780006332647,44.25,73609.64,15.2,-0.03037,2e-05,4.88982]
[1780006337682,44.24,73603.51,15.2,-0.0305,2e-05,4.90616]
[1780006343327,44.24,73605.58,15.2,-0.03045,2e-05,4.89928]
[1780006349765,44.24,73614.01,15.2,-0.03025,2e-05,4.87378]
[1780006354801,44.23,73610.24,15.2,-0.03031,2e-05,4.88135]
[1780006359837,44.23,73611.82,15.2,-0.03027,2e-05,4.8759]
[1780006364871,44.23,73621.37,15.2,-0.03006,2e-05,4.84792]
[1780006369907,44.23,73619.33,15.2,-0.0301,2e-05,4.85298]
[1780006374946,44.23,73622.29,15.2,-0.03003,2e-05,4.84394]
[1780006379981,44.22,73622.45,15.2,-0.03002,2e-05,4.84282]
[1780006385017,44.22,73621.23,15.2,-0.03004,2e-05,4.8456]
[1780006391058,44.22,73620.64,15.2,-0.03005,2e-05,4.84642]
[1780006396094,44.22,73621.03,15.2,-0.03003,2e-05,4.8446]
[1780006401129,44.22,73620.94,15.2,-0.03003,2e-05,4.84415]
[1780006407170,44.21,73618.2,15.2,-0.03008,2e-05,4.85101]
[1780006415227,44.21,73614.75,15.2,-0.03014,2e-05,4.85737]
[1780006420262,44.21,73612.36,15.2,-0.03018,2e-05,4.86332]
[1780006423908,44.21,73610.86,15.2,-0.03021,2e-05,4.86707]
[1780006429325,44.2,73610.87,15.2,-0.0302,2e-05,4.86596]
[1780006430075,44.2,73610.87,15.2,-0.0302,2e-05,4.86596]
[1780006435367,44.2,73609.47,15.2,-0.03022,2e-05,4.86889]
[1780006440402,44.2,73609.55,15.2,-0.03022,2e-05,4.86777]
[1780006445437,44.2,73609.49,15.2,-0.03021,2e-05,4.86707]
[1780006450472,44.19,73603.28,15.2,-0.03034,2e-05,4.88387]
[1780006455506,44.19,73602.4,15.2,-0.03035,2e-05,4.88539]
[1780006460542,44.19,73602.97,15.2,-0.03033,2e-05,4.88278]
[1780006465577,44.19,73602.53,15.2,-0.03033,2e-05,4.88308]
[1780006470612,44.18,73613.12,15.2,-0.0301,2e-05,4.85199]
[1780006475647,44.18,73613.66,15.2,-0.03007,2e-05,4.84762]
[1780006480684,44.18,73613.77,15.2,-0.03006,2e-05,4.8467]
[1780006486406,44.18,73620.25,15.2,-0.02992,2e-05,4.82793]
[1780006486502,44.18,73620.25,15.2,-0.02992,2e-05,4.82793]
[1780006491761,44.18,73620.12,15.2,-0.02991,2e-05,4.82768]
[1780006497803,44.18,73617.56,15.2,-0.02997,2e-05,4.83436]
[1780006502838,44.18,73618.81,15.2,-0.02993,2e-05,4.83032]
[1780006507873,44.17,73612.22,15.2,-0.03007,2e-05,4.84835]
[1780006512909,44.17,73611.77,15.2,-0.03008,2e-05,4.84898]
[1780006517944,44.17,73612.99,15.2,-0.03005,2e-05,4.84489]
[1780006522979,44.17,73611.54,15.2,-0.03007,2e-05,4.84839]
[1780006528027,44.17,73603.7,15.2,-0.03024,2e-05,4.86993]
[1780006533062,44.16,73607.96,15.2,-0.03013,2e-05,4.85487]
[1780006538098,44.16,73606.3,15.2,-0.03016,2e-05,4.85894]
[1780006543133,44.16,73604.07,15.2,-0.0302,2e-05,4.86459]
[1780006548169,44.16,73598.32,15.2,-0.03032,2e-05,4.88018]
[1780006553214,44.16,73610.97,15.2,-0.03004,2e-05,4.84353]
[1780006558540,44.16,73619.25,15.2,-0.02986,2e-05,4.81985]
[1780006565299,44.16,73619.4,15.2,-0.02985,2e-05,4.81891]
[1780006570334,44.15,73618.25,15.2,-0.02988,2e-05,4.82179]
[1780006575369,44.15,73618.11,15.2,-0.02988,2e-05,4.82179]
[1780006580406,44.15,73618.14,15.2,-0.02987,2e-05,4.8213]
[1780006585443,44.15,73618.0,15.2,-0.02987,2e-05,4.82128]
[1780006590478,44.15,73618.46,15.2,-0.02986,2e-05,4.81956]
[1780006595514,44.15,73618.37,15.2,-0.02984,2e-05,4.81721]
[1780006600549,44.15,73617.96,15.2,-0.02985,2e-05,4.81796]
[1780006609612,44.15,73617.91,15.2,-0.02985,2e-05,4.81737]
[1780006615654,44.14,73618.11,15.2,-0.02984,2e-05,4.81632]
[1780006620689,44.14,73617.46,15.2,-0.02985,2e-05,4.81775]
[1780006625725,44.14,73617.63,15.2,-0.02984,2e-05,4.81686]
[1780006630760,44.14,73610.85,15.2,-0.02999,2e-05,4.83555]
[1780006635797,44.14,73611.46,15.2,-0.02997,2e-05,4.83314]
[1780006636554,44.14,73611.46,15.2,-0.02997,2e-05,4.83314]
[1780006636629,44.14,73611.46,15.2,-0.02997,2e-05,4.83314]
[1780006645867,44.14,73610.0,15.2,-0.02999,2e-05,4.83614]
[1780006650902,44.13,73604.51,15.2,-0.0301,2e-05,4.85106]
[1780006655937,44.13,73601.18,15.2,-0.03016,2e-05,4.85758]
[1780006660972,44.13,73599.22,15.2,-0.0302,2e-05,4.86239]
[1780006666401,44.13,73599.11,15.2,-0.03019,2e-05,4.86209]
[1780006666554,44.13,73599.11,15.2,-0.03019,2e-05,4.86209]
[1780006672049,44.13,73599.42,15.2,-0.03018,2e-05,4.86017]
[1780006677084,44.12,73598.37,15.2,-0.0302,2e-05,4.86242]
[1780006682119,44.12,73597.93,15.2,-0.0302,2e-05,4.86295]
[1780006687154,44.12,73597.27,15.2,-0.03021,2e-05,4.86411]
[1780006693196,44.12,73597.29,15.2,-0.0302,2e-05,4.86321]
[1780006698231,44.12,73597.38,15.2,-0.0302,2e-05,4.86228]
[1780006703266,44.12,73599.29,15.2,-0.03015,2e-05,4.8562]
[1780006708301,44.11,73599.75,15.2,-0.03013,2e-05,4.85429]
[1780006714343,44.11,73599.92,15.2,-0.03011,2e-05,4.8509]
[1780006719380,44.11,73600.15,15.2,-0.0301,2e-05,4.84969]
[1780006724414,44.11,73600.94,15.2,-0.03008,2e-05,4.84691]
[1780006730457,44.11,73599.66,15.2,-0.03011,2e-05,4.84991]
[1780006735493,44.11,73599.09,15.2,-0.03011,2e-05,4.85099]
[1780006740528,44.1,73599.41,15.2,-0.0301,2e-05,4.84955]
[1780006742959,44.1,73599.32,15.2,-0.0301,2e-05,4.8497]
[1780006744042,44.1,73599.25,15.2,-0.0301,2e-05,4.84969]
[1780006750598,44.1,73597.1,15.2,-0.03015,2e-05,4.85505]
[1780006759661,44.1,73596.59,15.2,-0.03015,2e-05,4.85549]
[1780006764697,44.1,73595.82,15.2,-0.03016,2e-05,4.85712]
[1780006769732,44.1,73595.87,15.2,-0.03016,2e-05,4.85641]
[1780006774767,44.09,73595.07,15.2,-0.03016,2e-05,4.85592]
[1780006779802,44.09,73594.98,15.2,-0.03015,2e-05,4.85564]
[1780006783810,44.09,73595.2,15.2,-0.03015,2e-05,4.85469]
[1780006787840,44.09,73595.19,15.2,-0.03015,2e-05,4.85441]
[1780006792892,44.09,73596.3,15.2,-0.03012,2e-05,4.85055]
[1780006797928,44.09,73590.86,15.2,-0.03023,2e-05,4.86557]
[1780006802963,44.09,73581.26,15.2,-0.03044,2e-05,4.8923]
[1780006807998,44.08,73581.54,15.2,-0.03042,2e-05,4.89052]
[1780006813033,44.08,73579.18,15.2,-0.03047,2e-05,4.89647]
[1780006818068,44.08,73580.66,15.2,-0.03043,2e-05,4.89143]
[1780006823103,44.08,73580.13,15.2,-0.03044,2e-05,4.89219]
[1780006828138,44.08,73578.56,15.2,-0.03047,2e-05,4.89594]
[1780006834180,44.07,73578.35,15.2,-0.03045,2e-05,4.89339]
[1780006839215,44.07,73580.31,15.2,-0.0304,2e-05,4.88703]
[1780006845257,44.07,73579.7,15.2,-0.03041,2e-05,4.88785]
[1780006850292,44.07,73577.96,15.2,-0.03044,2e-05,4.89205]
[1780006855327,44.06,73573.15,15.2,-0.03054,2e-05,4.905]
[1780006860362,44.06,73573.06,15.2,-0.03053,2e-05,4.90432]
[1780006865397,44.06,73573.69,15.2,-0.03051,2e-05,4.90158]
[1780006870432,44.06,73574.99,15.2,-0.03048,2e-05,4.89695]
[1780006875467,44.05,73574.83,15.2,-0.03047,2e-05,4.89651]
[1780006876428,44.05,73574.83,15.2,-0.03047,2e-05,4.89651]
[1780006876943,44.05,73574.83,15.2,-0.03047,2e-05,4.89651]
[1780006885538,44.05,73572.61,15.2,-0.03051,2e-05,4.90105]
[1780006890573,44.05,73571.24,15.2,-0.03053,2e-05,4.90401]
[1780006895608,44.05,73571.14,15.2,-0.03052,2e-05,4.9011]
[1780006900643,44.04,73569.14,15.2,-0.03055,2e-05,4.90587]
[1780006905678,44.04,73565.46,15.2,-0.03063,2e-05,4.91538]
[1780006906456,44.04,73565.46,15.2,-0.03063,2e-05,4.91538]
[1780006906795,44.04,73565.46,15.2,-0.03063,2e-05,4.91538]
[1780006912114,44.04,73564.92,15.2,-0.03063,2e-05,4.91587]
[1780006920784,44.03,73562.69,15.2,-0.03066,2e-05,4.91998]
[1780006921473,44.03,73562.69,15.2,-0.03066,2e-05,4.91998]
[1780006926836,44.03,73563.18,15.2,-0.03064,2e-05,4.91729]
[1780006931871,44.02,73572.36,15.2,-0.03043,2e-05,4.88995]
[1780006936906,44.02,73574.95,15.2,-0.03037,2e-05,4.8817]
[1780006941941,44.02,73578.73,15.2,-0.03028,2e-05,4.87026]
[1780006946975,44.02,73581.14,15.2,-0.03022,2e-05,4.86279]
[1780006952015,44.02,73580.92,15.2,-0.03021,2e-05,4.86068]
[1780006957047,44.02,73581.07,15.2,-0.0302,2e-05,4.85972]
[1780006962082,44.02,73579.04,15.2,-0.03024,2e-05,4.86498]
[1780006966453,44.01,73578.98,15.2,-0.03024,2e-05,4.86474]
[1780006966869,44.01,73578.98,15.2,-0.03024,2e-05,4.86474]
[1780006973159,44.01,73580.29,15.2,-0.03021,2e-05,4.8602]
[1780006978194,44.01,73583.14,15.2,-0.03014,2e-05,4.85163]
[1780006983229,44.01,73580.6,15.2,-0.03019,2e-05,4.85843]
[1780006988264,44.01,73581.04,15.2,-0.03018,2e-05,4.85675]
[1780006993299,44.01,73580.97,15.2,-0.03018,2e-05,4.85652]
[1780006998333,44.01,73580.69,15.2,-0.03018,2e-05,4.85684]
[1780007003863,44.01,73580.72,15.2,-0.03018,2e-05,4.85635]
[1780007009411,44.0,73580.0,15.2,-0.03019,2e-05,4.85766]
[1780007014445,44.0,73577.45,15.2,-0.03023,2e-05,4.86213]
[1780007020488,44.0,73577.72,15.2,-0.03022,2e-05,4.86063]
[1780007028545,44.0,73577.43,15.2,-0.03021,2e-05,4.86048]
[1780007033580,44.0,73576.36,15.2,-0.03023,2e-05,4.8629]
[1780007038615,43.99,73576.17,15.2,-0.03023,2e-05,4.86279]
[1780007043652,43.99,73575.05,15.2,-0.03025,2e-05,4.86532]
[1780007048686,43.99,73576.73,15.2,-0.03021,2e-05,4.8599]
[1780007053721,43.99,73577.83,15.2,-0.03018,2e-05,4.85612]
[1780007060770,43.99,73577.78,15.2,-0.03018,2e-05,4.85539]
[1780007064798,43.99,73594.71,15.2,-0.0298,2e-05,4.80689]
[1780007069833,43.99,73601.05,15.2,-0.02967,2e-05,4.78888]
[1780007073270,43.99,73601.11,15.2,-0.02967,2e-05,4.78871]
[1780007074238,43.99,73601.07,15.2,-0.02965,2e-05,4.78665]
[1780007077410,43.99,73601.53,15.2,-0.02964,2e-05,4.78538]
[1780007083931,43.99,73605.22,15.2,-0.02957,2e-05,4.7751]
[1780007086268,43.99,73605.23,15.2,-0.02957,2e-05,4.77511]
[1780007086876,43.99,73605.23,15.2,-0.02957,2e-05,4.77511]
[1780007092994,43.99,73605.25,15.2,-0.02957,2e-05,4.77528]
[1780007098032,43.99,73601.72,15.2,-0.02964,2e-05,4.78536]
[1780007102870,43.99,73601.71,15.2,-0.02964,2e-05,4.78543]
[1780007103371,43.99,73588.26,15.2,-0.02994,2e-05,4.82353]
[1780007103468,43.99,73588.26,15.2,-0.02994,2e-05,4.82353]
[1780007103488,43.99,73588.26,15.2,-0.02994,2e-05,4.82353]
[1780007104195,43.99,73571.35,15.2,-0.03031,2e-05,4.87167]
[1780007104966,43.99,73571.35,15.2,-0.03031,2e-05,4.87167]
[1780007105087,43.99,73571.49,15.2,-0.03031,2e-05,4.87175]
[1780007108712,43.99,73570.99,15.2,-0.03031,2e-05,4.87276]
[1780007109027,43.99,73570.99,15.2,-0.03031,2e-05,4.87276]
[1780007110699,43.99,73575.29,15.2,-0.03022,2e-05,4.86019]
[1780007111027,43.99,73575.29,15.2,-0.03022,2e-05,4.86019]
[1780007118244,43.98,73587.17,15.2,-0.02995,2e-05,4.82568]
[1780007119200,43.98,73602.7,15.2,-0.02962,2e-05,4.78158]
[1780007119684,43.98,73602.7,15.2,-0.02962,2e-05,4.78158]
[1780007125242,43.98,73591.9,15.2,-0.02985,2e-05,4.81223]
[1780007130277,43.98,73591.5,15.2,-0.02986,2e-05,4.81325]
[1780007135312,43.98,73587.75,15.2,-0.02993,2e-05,4.82154]
[1780007140347,43.98,73587.64,15.2,-0.02993,2e-05,4.82163]
[1780007145382,43.98,73587.1,15.2,-0.02994,2e-05,4.82301]
[1780007150417,43.98,73591.92,15.2,-0.02983,2e-05,4.80925]
[1780007155452,43.98,73589.58,15.2,-0.02988,2e-05,4.81582]
[1780007161136,43.98,73584.98,15.2,-0.02998,2e-05,4.82878]
[1780007164166,43.98,73583.13,15.2,-0.03002,2e-05,4.83394]
[1780007169550,43.98,73583.16,15.2,-0.03002,2e-05,4.83354]
[1780007175593,43.98,73582.9,15.2,-0.03002,2e-05,4.83398]
[1780007180628,43.98,73583.58,15.2,-0.03,2e-05,4.83178]
[1780007186396,43.98,73583.75,15.2,-0.03,2e-05,4.83109]
[1780007191704,43.98,73583.43,15.2,-0.02999,2e-05,4.82941]
[1780007196740,43.98,73583.73,15.2,-0.02998,2e-05,4.82829]
[1780007201775,43.98,73582.78,15.2,-0.03,2e-05,4.83072]
[1780007206866,43.98,73572.71,15.2,-0.03022,2e-05,4.85919]
[1780007212852,43.97,73565.55,15.2,-0.03037,2e-05,4.87865]
[1780007217887,43.97,73564.71,15.2,-0.03038,2e-05,4.88033]
[1780007222922,43.97,73563.12,15.2,-0.03041,2e-05,4.88414]
[1780007231986,43.97,73562.06,15.2,-0.03042,2e-05,4.88575]
[1780007237227,43.96,73547.8,15.2,-0.03073,2e-05,4.9261]
[1780007242149,43.96,73545.03,15.2,-0.03079,2e-05,4.93288]
[1780007242186,43.96,73540.32,15.2,-0.03089,2e-05,4.94626]
[1780007243291,43.96,73540.32,15.2,-0.03089,2e-05,4.94626]
[1780007243384,43.96,73535.44,15.2,-0.031,2e-05,4.96075]
[1780007249105,43.96,73536.29,15.2,-0.03097,2e-05,4.95635]
[1780007254140,43.95,73531.1,15.2,-0.03106,2e-05,4.96772]
[1780007259175,43.95,73535.75,15.2,-0.03094,2e-05,4.95274]
[1780007263096,43.95,73534.08,15.2,-0.03098,2e-05,4.95674]
[1780007266499,43.94,73526.28,15.2,-0.03114,2e-05,4.97848]
[1780007266562,43.94,73526.24,15.2,-0.03114,2e-05,4.97827]
[1780007266634,43.94,73526.24,15.2,-0.03114,2e-05,4.97827]
[1780007272266,43.94,73519.56,15.2,-0.03128,2e-05,4.99571]
[1780007277301,43.93,73517.95,15.2,-0.0313,2e-05,4.99862]
[1780007282336,43.93,73517.28,15.2,-0.0313,2e-05,4.99872]
[1780007287371,43.91,73518.42,15.2,-0.03124,2e-05,4.99017]
[1780007292415,43.91,73518.28,15.2,-0.03123,2e-05,4.98889]
[1780007294991,43.91,73517.8,15.2,-0.03123,2e-05,4.98961]
[1780007300471,43.9,73525.42,15.2,-0.03105,2e-05,4.9654]
[1780007305506,43.9,73529.42,15.2,-0.03094,2e-05,4.95234]
[1780007310542,43.9,73528.43,15.2,-0.03095,2e-05,4.95361]
[1780007315580,43.89,73522.31,15.2,-0.03107,2e-05,4.96783]
[1780007320468,43.89,73520.6,15.2,-0.0311,2e-05,4.97192]
[1780007325647,43.88,73519.95,15.2,-0.0311,2e-05,4.9717]
[1780007331689,43.88,73524.54,15.2,-0.03098,2e-05,4.95671]
[1780007336110,43.88,73524.56,15.2,-0.03098,2e-05,4.95587]
[1780007341759,43.87,73527.12,15.2,-0.03091,2e-05,4.94667]
[1780007346793,43.87,73526.93,15.2,-0.0309,2e-05,4.94601]
[1780007351829,43.87,73524.79,15.2,-0.03094,2e-05,4.95102]
[1780007353954,43.87,73524.27,15.2,-0.03095,2e-05,4.95228]
[1780007354643,43.87,73524.31,15.2,-0.03095,2e-05,4.95191]
[1780007359885,43.86,73523.82,15.2,-0.03095,2e-05,4.95195]
[1780007366934,43.86,73523.91,15.2,-0.03093,2e-05,4.94995]
[1780007371969,43.85,73529.47,15.2,-0.03079,2e-05,4.93041]
[1780007377004,43.85,73526.89,15.2,-0.03084,2e-05,4.93682]
[1780007382039,43.85,73524.39,15.2,-0.03088,2e-05,4.9429]
[1780007387074,43.85,73523.71,15.2,-0.03089,2e-05,4.94369]
[1780007392109,43.84,73519.52,15.2,-0.03098,2e-05,4.95468]
[1780007397144,43.84,73514.61,15.2,-0.03108,2e-05,4.9676]
[1780007402180,43.84,73507.9,15.2,-0.03122,2e-05,4.98575]
[1780007405912,43.83,73506.87,15.2,-0.03123,2e-05,4.98781]
[1780007411256,43.83,73519.52,15.2,-0.03093,2e-05,4.9492]
[1780007416291,43.82,73517.67,15.2,-0.03097,2e-05,4.95339]
[1780007421327,43.82,73514.48,15.2,-0.03103,2e-05,4.96145]
[1780007426362,43.82,73513.53,15.2,-0.03104,2e-05,4.9629]
[1780007431399,43.82,73519.12,15.2,-0.03089,2e-05,4.94312]
[1780007436433,43.81,73522.47,15.2,-0.03081,2e-05,4.93229]
[1780007441468,43.81,73518.94,15.2,-0.03088,2e-05,4.94149]
[1780007447510,43.81,73512.46,15.2,-0.03101,2e-05,4.95887]
[1780007452546,43.8,73507.79,15.2,-0.03111,2e-05,4.97117]
[1780007457582,43.8,73506.77,15.2,-0.03112,2e-05,4.97275]
[1780007462625,43.79,73505.46,15.2,-0.03114,2e-05,4.97518]
[1780007463337,43.79,73505.46,15.2,-0.03114,2e-05,4.97518]
[1780007463890,43.79,73500.31,15.2,-0.03126,2e-05,4.98996]
[1780007469671,43.79,73499.58,15.2,-0.03126,2e-05,4.99029]
[1780007474707,43.79,73498.64,15.2,-0.03127,2e-05,4.99155]
[1780007476658,43.79,73498.64,15.2,-0.03127,2e-05,4.99155]
[1780007476742,43.79,73498.64,15.2,-0.03127,2e-05,4.99155]
[1780007481304,43.78,73498.7,15.2,-0.03125,2e-05,4.98963]
[1780007487803,43.78,73498.11,15.2,-0.03125,2e-05,4.989]
[1780007492733,43.77,73496.61,15.2,-0.03128,2e-05,4.9925]
[1780007501900,43.76,73486.79,15.2,-0.03146,2e-05,5.01539]
[1780007503221,43.76,73486.79,15.2,-0.03146,2e-05,5.01539]
[1780007508949,43.76,73486.46,15.2,-0.03145,2e-05,5.01385]
[1780007514994,43.75,73488.23,15.2,-0.03139,2e-05,5.00655]
[1780007520047,43.75,73488.27,15.2,-0.03138,2e-05,5.0047]
[1780007525520,43.74,73488.1,15.2,-0.03137,2e-05,5.00381]
[1780007531129,43.74,73493.03,15.2,-0.03124,2e-05,4.98713]
[1780007536164,43.73,73492.46,15.2,-0.03124,2e-05,4.98726]
[1780007544220,43.73,73492.78,15.2,-0.03122,2e-05,4.98391]
[1780007546634,43.73,73492.7,15.2,-0.03122,2e-05,4.98385]
[1780007552277,43.72,73492.52,15.2,-0.03119,2e-05,4.9801]
[1780007557313,43.72,73491.8,15.2,-0.0312,2e-05,4.98079]
[1780007562348,43.71,73489.28,15.2,-0.03124,2e-05,4.98676]
[1780007567383,43.71,73486.35,15.2,-0.0313,2e-05,4.99388]
[1780007572418,43.71,73485.05,15.2,-0.03132,2e-05,4.99615]
[1780007577453,43.7,73484.03,15.2,-0.03133,2e-05,4.9976]
[1780007582489,43.7,73484.68,15.2,-0.0313,2e-05,4.99413]
[1780007587524,43.69,73483.96,15.2,-0.03131,2e-05,4.9947]
[1780007592559,43.69,73483.97,15.2,-0.0313,2e-05,4.99314]
[1780007594846,43.69,73478.7,15.2,-0.03141,2e-05,5.00832]
[1780007600629,43.68,73472.61,15.2,-0.03153,2e-05,5.02375]
[1780007601150,43.68,73472.61,15.2,-0.03153,2e-05,5.02375]
[1780007601948,43.68,73473.09,15.2,-0.03152,2e-05,5.02197]
[1780007606306,43.68,73469.11,15.2,-0.0316,2e-05,5.03222]
[1780007606671,43.68,73468.48,15.2,-0.03161,2e-05,5.03369]
[1780007610576,43.68,73469.07,15.2,-0.0316,2e-05,5.03266]
[1780007610698,43.68,73474.77,15.2,-0.03147,2e-05,5.01609]
[1780007615737,43.68,73486.1,15.2,-0.03119,2e-05,4.97893]
[1780007620765,43.67,73490.08,15.2,-0.03109,2e-05,4.96613]
[1780007620772,43.67,73490.11,15.2,-0.03109,2e-05,4.96577]
[1780007625809,43.67,73487.78,15.2,-0.03115,2e-05,4.97376]
[1780007631255,43.68,73487.83,15.2,-0.03116,2e-05,4.97502]
[1780007636886,43.68,73477.84,15.2,-0.03141,2e-05,5.00675]
[1780007642593,43.69,73475.8,15.2,-0.03146,2e-05,5.0142]
[1780007647079,43.69,73467.74,15.2,-0.03166,2e-05,5.03923]
[1780007652999,43.7,73464.14,15.2,-0.03175,2e-05,5.0514]
[1780007658037,43.7,73464.06,15.2,-0.03176,2e-05,5.05269]
[1780007663072,43.7,73465.94,15.2,-0.03173,2e-05,5.04821]
[1780007668107,43.7,73464.4,15.2,-0.03177,2e-05,5.05386]
[1780007673142,43.71,73464.29,15.2,-0.03177,2e-05,5.05299]
[1780007678177,43.71,73464.6,15.2,-0.03177,2e-05,5.05317]
[1780007686234,43.71,73464.55,15.2,-0.03178,2e-05,5.05506]
[1780007690541,43.72,73466.42,15.2,-0.03175,2e-05,5.05018]
[1780007690605,43.72,73466.55,15.2,-0.03174,2e-05,5.05002]
[1780007695110,43.71,73477.56,15.2,-0.03148,2e-05,5.01612]
[1780007695298,43.71,73479.88,15.2,-0.03143,2e-05,5.00896]
[1780007700333,43.72,73478.54,15.2,-0.03147,2e-05,5.01434]
[1780007705368,43.72,73470.47,15.2,-0.03166,2e-05,5.03949]
[1780007710403,43.72,73467.24,15.2,-0.03175,2e-05,5.05022]
[1780007715440,43.72,73464.59,15.2,-0.03182,2e-05,5.05911]
[1780007722489,43.73,73465.33,15.2,-0.03181,2e-05,5.05828]
[1780007727524,43.73,73465.54,15.2,-0.03181,2e-05,5.05867]
[1780007732560,43.73,73464.31,15.2,-0.03183,2e-05,5.06105]
[1780007737597,43.74,73463.01,15.2,-0.03187,2e-05,5.06586]
[1780007745653,43.74,73463.2,15.2,-0.03188,2e-05,5.0668]
[1780007750688,43.74,73463.1,15.2,-0.03189,2e-05,5.06802]
[1780007757738,43.75,73462.68,15.2,-0.03191,2e-05,5.07055]
[1780007762772,43.75,73463.21,15.2,-0.0319,2e-05,5.06986]
[1780007767808,43.75,73461.51,15.2,-0.03195,2e-05,5.07579]
[1780007772843,43.75,73466.89,15.2,-0.03183,2e-05,5.06074]
[1780007779892,43.76,73468.55,15.2,-0.0318,2e-05,5.0572]
[1780007784933,43.76,73468.54,15.2,-0.03181,2e-05,5.05821]
[1780007789967,43.76,73467.63,15.2,-0.03184,2e-05,5.06187]
[1780007795007,43.76,73467.49,15.2,-0.03184,2e-05,5.06097]
[1780007800039,43.77,73468.41,15.2,-0.03182,2e-05,5.0592]
[1780007800606,43.77,73468.41,15.2,-0.03182,2e-05,5.0592]
[1780007801046,43.77,73472.46,15.2,-0.03173,2e-05,5.04741]
[1780007802933,43.76,73476.12,15.2,-0.03164,2e-05,5.03618]
[1780007808095,43.76,73473.17,15.2,-0.03169,2e-05,5.04215]
[1780007813250,43.75,73470.63,15.2,-0.03174,2e-05,5.04801]
[1780007813253,43.75,73470.63,15.2,-0.03174,2e-05,5.04801]
[1780007819172,43.75,73468.89,15.2,-0.03175,2e-05,5.05024]
[1780007824207,43.74,73466.01,15.2,-0.0318,2e-05,5.05659]
[1780007825804,43.74,73466.01,15.2,-0.0318,2e-05,5.05659]
[1780007831256,43.73,73466.55,15.2,-0.03177,2e-05,5.052]
[1780007837298,43.73,73466.69,15.2,-0.03175,2e-05,5.04905]
[1780007842817,43.72,73466.31,15.2,-0.03174,2e-05,5.04851]
[1780007848375,43.72,73473.02,15.2,-0.03157,2e-05,5.02598]
[1780007853410,43.71,73473.06,15.2,-0.03154,2e-05,5.02175]
[1780007855291,43.71,73472.52,15.2,-0.03155,2e-05,5.02297]
[1780007860466,43.7,73472.93,15.2,-0.03152,2e-05,5.01992]
[1780007866501,43.7,73471.94,15.2,-0.03153,2e-05,5.02031]
[1780007871570,43.69,73472.68,15.2,-0.0315,2e-05,5.01635]
[1780007872324,43.69,73472.68,15.2,-0.0315,2e-05,5.01635]
[1780007876409,43.69,73476.59,15.2,-0.0314,2e-05,5.00346]
[1780007876610,43.69,73475.88,15.2,-0.03141,2e-05,5.00522]
[1780007881645,43.69,73469.29,15.2,-0.03157,2e-05,5.02597]
[1780007886680,43.7,73469.83,15.2,-0.03157,2e-05,5.02562]
[1780007891715,43.7,73474.83,15.2,-0.03146,2e-05,5.01213]
[1780007896751,43.7,73474.78,15.2,-0.03148,2e-05,5.01363]
[1780007901786,43.71,73475.34,15.2,-0.03147,2e-05,5.01332]
[1780007907652,43.71,73475.5,15.2,-0.03148,2e-05,5.01365]
[1780007913194,43.71,73477.13,15.2,-0.03144,2e-05,5.00845]
[1780007923939,43.72,73478.98,15.2,-0.03142,2e-05,5.00634]
[1780007928975,43.72,73478.07,15.2,-0.03145,2e-05,5.0104]
[1780007934010,43.73,73477.96,15.2,-0.03147,2e-05,5.01209]
[1780007939045,43.73,73476.25,15.2,-0.03152,2e-05,5.01846]
[1780007944080,43.74,73475.93,15.2,-0.03153,2e-05,5.02069]
[1780007949115,43.74,73476.33,15.2,-0.03153,2e-05,5.02077]
[1780007954150,43.74,73475.6,15.2,-0.03156,2e-05,5.02417]
[1780007959185,43.74,73475.02,15.2,-0.03158,2e-05,5.02708]
[1780007964957,43.75,73474.86,15.2,-0.03159,2e-05,5.02847]
[1780007965182,43.75,73474.86,15.2,-0.03159,2e-05,5.02847]
[1780007970262,43.75,73467.62,15.2,-0.03177,2e-05,5.05151]
[1780007975936,43.75,73462.1,15.2,-0.03189,2e-05,5.06652]
[1780007982707,43.76,73457.16,15.2,-0.03201,2e-05,5.08189]
[1780007988388,43.76,73455.79,15.2,-0.03205,2e-05,5.08726]
[1780007994430,43.76,73455.56,15.2,-0.03207,2e-05,5.08885]
[1780007999465,43.76,73455.56,15.2,-0.03207,2e-05,5.0896]
[1780008005194,43.76,73455.47,15.2,-0.03208,2e-05,5.09047]
[1780008014571,43.77,73453.72,15.2,-0.03213,2e-05,5.09734]
[1780008019605,43.77,73453.78,15.2,-0.03214,2e-05,5.09785]
[1780008025648,43.77,73453.89,15.2,-0.03214,2e-05,5.09834]
[1780008030685,43.77,73441.12,15.2,-0.03244,2e-05,5.13705]
[1780008035720,43.78,73439.29,15.2,-0.03247,2e-05,5.1406]
[1780008040754,43.78,73431.13,15.2,-0.03267,2e-05,5.1653]
[1780008046798,43.78,73439.03,15.2,-0.03249,2e-05,5.14199]
[1780008051833,43.78,73438.78,15.2,-0.03249,2e-05,5.14314]
[1780008057879,43.78,73439.72,15.2,-0.03248,2e-05,5.14085]
[1780008063079,43.78,73430.42,15.2,-0.0327,2e-05,5.16903]
[1780008063393,43.78,73417.88,15.2,-0.033,2e-05,5.20695]
[1780008064382,43.78,73418.05,15.2,-0.03299,2e-05,5.20652]
[1780008069964,43.78,73422.68,15.2,-0.03288,2e-05,5.19244]
[1780008075028,43.78,73423.34,15.2,-0.03287,2e-05,5.19044]
[1780008081064,43.78,73422.86,15.2,-0.03288,2e-05,5.19183]
[1780008086099,43.78,73419.95,15.2,-0.03294,2e-05,5.20054]
[1780008092141,43.78,73420.11,15.2,-0.03293,2e-05,5.19765]
[1780008097176,43.78,73419.3,15.2,-0.03295,2e-05,5.20003]
[1780008102211,43.78,73418.47,15.2,-0.03296,2e-05,5.20245]
[1780008107336,43.78,73406.24,15.2,-0.03325,2e-05,5.23931]
[1780008113292,43.78,73414.75,15.2,-0.03305,2e-05,5.21293]
[1780008118325,43.78,73419.11,15.2,-0.03294,2e-05,5.1996]
[1780008123361,43.78,73417.87,15.2,-0.03297,2e-05,5.20324]
[1780008128396,43.78,73415.99,15.2,-0.03301,2e-05,5.20872]
[1780008133431,43.78,73413.67,15.2,-0.03307,2e-05,5.21553]
[1780008138468,43.77,73410.54,15.2,-0.03314,2e-05,5.22467]
[1780008143502,43.77,73411.4,15.2,-0.03312,2e-05,5.22168]
[1780008148537,43.77,73411.31,15.2,-0.03312,2e-05,5.22158]
[1780008153572,43.77,73415.05,15.2,-0.03301,2e-05,5.20771]
[1780008158607,43.77,73416.01,15.2,-0.03299,2e-05,5.20452]
[1780008163642,43.77,73416.96,15.2,-0.03296,2e-05,5.20138]
[1780008168677,43.77,73417.01,15.2,-0.03296,2e-05,5.20097]
[1780008173713,43.77,73415.96,15.2,-0.03298,2e-05,5.20381]
[1780008178748,43.77,73411.78,15.2,-0.03308,2e-05,5.21615]
[1780008183782,43.77,73406.1,15.2,-0.03321,2e-05,5.2329]
[1780008188821,43.77,73406.25,15.2,-0.0332,2e-05,5.23191]
[1780008193857,43.76,73405.49,15.2,-0.03322,2e-05,5.23368]
[1780008199899,43.76,73406.05,15.2,-0.0332,2e-05,5.23134]
[1780008204934,43.76,73409.66,15.2,-0.03311,2e-05,5.21992]
[1780008209969,43.76,73409.87,15.2,-0.0331,2e-05,5.21886]
[1780008217028,43.76,73409.13,15.2,-0.0331,2e-05,5.21821]
[1780008222063,43.76,73412.51,15.2,-0.03302,2e-05,5.20757]
[1780008226549,43.76,73413.92,15.2,-0.03298,2e-05,5.20308]
[1780008226859,43.76,73413.92,15.2,-0.03298,2e-05,5.20308]
[1780008232133,43.76,73414.15,15.2,-0.03297,2e-05,5.20219]
[1780008237168,43.76,73411.92,15.2,-0.03302,2e-05,5.20869]
[1780008242203,43.76,73410.91,15.2,-0.03305,2e-05,5.21144]
[1780008247241,43.75,73411.5,15.2,-0.03303,2e-05,5.20935]
[1780008252276,43.75,73411.62,15.2,-0.03302,2e-05,5.20867]
[1780008259325,43.75,73411.68,15.2,-0.03302,2e-05,5.20807]
[1780008264360,43.75,73411.23,15.2,-0.03303,2e-05,5.20912]
[1780008269395,43.75,73411.79,15.2,-0.03301,2e-05,5.20712]
[1780008274431,43.75,73411.92,15.2,-0.03299,2e-05,5.20415]
[1780008279465,43.75,73411.84,15.2,-0.03299,2e-05,5.20411]
[1780008284508,43.75,73411.71,15.2,-0.03299,2e-05,5.20421]
[1780008286566,43.75,73411.7,15.2,-0.03299,2e-05,5.20419]
[1780008286730,43.75,73411.8,15.2,-0.03299,2e-05,5.20383]
[1780008290039,43.75,73411.59,15.2,-0.033,2e-05,5.20439]
[1780008294285,43.75,73412.22,15.2,-0.03298,2e-05,5.20258]
[1780008296264,43.75,73412.21,15.2,-0.03298,2e-05,5.20266]
[1780008298167,43.75,73411.78,15.2,-0.03299,2e-05,5.20389]
[1780008299657,43.75,73407.73,15.2,-0.03309,2e-05,5.21619]
[1780008300583,43.75,73407.73,15.2,-0.03309,2e-05,5.21619]
[1780008305657,43.75,73405.0,15.2,-0.03315,2e-05,5.22384]
[1780008311002,43.75,73412.54,15.2,-0.03297,2e-05,5.20059]
[1780008316734,43.75,73429.88,15.2,-0.03256,2e-05,5.14852]
[1780008321769,43.75,73429.77,15.2,-0.03256,2e-05,5.1491]
[1780008326804,43.75,73430.04,15.2,-0.03256,2e-05,5.14856]
[1780008331839,43.75,73429.44,15.2,-0.03256,2e-05,5.14839]
[1780008336874,43.75,73430.21,15.2,-0.03254,2e-05,5.14647]
[1780008343923,43.75,73429.87,15.2,-0.03256,2e-05,5.14799]
[1780008348959,43.75,73436.2,15.2,-0.03241,2e-05,5.12943]
[1780008353997,43.75,73437.36,15.2,-0.03239,2e-05,5.12652]
[1780008359037,43.76,73439.46,15.2,-0.03234,2e-05,5.12086]
[1780008364072,43.76,73438.5,15.2,-0.03237,2e-05,5.12437]
[1780008369107,43.76,73438.45,15.2,-0.03238,2e-05,5.12515]
[1780008374143,43.76,73439.07,15.2,-0.03237,2e-05,5.12392]
[1780008380185,43.76,73438.56,15.2,-0.03238,2e-05,5.12622]
[1780008386229,43.76,73439.44,15.2,-0.03237,2e-05,5.12434]
[1780008391264,43.77,73434.4,15.2,-0.03248,2e-05,5.13774]
[1780008397306,43.77,73435.11,15.2,-0.03247,2e-05,5.13622]
[1780008403348,43.77,73435.47,15.2,-0.03246,2e-05,5.13574]
[1780008408383,43.77,73435.57,15.2,-0.03247,2e-05,5.13594]
[1780008413418,43.77,73443.49,15.2,-0.03228,2e-05,5.11284]
[1780008418453,43.77,73444.51,15.2,-0.03227,2e-05,5.11049]
[1780008424495,43.78,73441.67,15.2,-0.03234,2e-05,5.11975]
[1780008429530,43.78,73443.21,15.2,-0.03231,2e-05,5.11576]
[1780008434565,43.78,73442.94,15.2,-0.03232,2e-05,5.11721]
[1780008439601,43.78,73443.37,15.2,-0.03231,2e-05,5.11656]
[1780008444639,43.78,73443.49,15.2,-0.03231,2e-05,5.11682]
[1780008450681,43.78,73443.32,15.2,-0.03232,2e-05,5.11808]
[1780008455716,43.79,73443.28,15.2,-0.03232,2e-05,5.11653]
[1780008460751,43.79,73440.63,15.2,-0.03238,2e-05,5.12501]
[1780008465789,43.79,73440.6,15.2,-0.03239,2e-05,5.12563]
[1780008470824,43.79,73439.28,15.2,-0.03242,2e-05,5.13009]
[1780008475859,43.79,73439.3,15.2,-0.03243,2e-05,5.13055]
[1780008480894,43.79,73438.97,15.2,-0.03244,2e-05,5.13205]
[1780008486935,43.79,73440.11,15.2,-0.03242,2e-05,5.12926]
[1780008493986,43.8,73440.44,15.2,-0.03241,2e-05,5.12902]
[1780008500029,43.8,73440.47,15.2,-0.03242,2e-05,5.12957]
[1780008505064,43.8,73441.1,15.2,-0.03241,2e-05,5.12822]
[1780008515134,43.8,73439.83,15.2,-0.03243,2e-05,5.13093]
[1780008521176,43.8,73440.93,15.2,-0.03241,2e-05,5.12829]
[1780008528225,43.81,73440.57,15.2,-0.03243,2e-05,5.13014]
[1780008533260,43.81,73440.63,15.2,-0.03243,2e-05,5.13049]
[1780008538297,43.81,73440.96,15.2,-0.03242,2e-05,5.13003]
[1780008543332,43.81,73438.71,15.2,-0.03248,2e-05,5.13726]
[1780008548367,43.81,73440.81,15.2,-0.03244,2e-05,5.13149]
[1780008553402,43.81,73440.5,15.2,-0.03245,2e-05,5.13295]
[1780008558583,43.81,73446.06,15.2,-0.03232,2e-05,5.11677]
[1780008563651,43.82,73457.76,15.2,-0.03206,2e-05,5.08286]
[1780008563793,43.82,73457.76,15.2,-0.03206,2e-05,5.08286]
[1780008563869,43.82,73466.49,15.2,-0.03185,2e-05,5.05719]
[1780008564473,43.82,73466.49,15.2,-0.03185,2e-05,5.05719]
[1780008566464,43.81,73477.63,15.2,-0.03159,2e-05,5.02359]
[1780008566493,43.81,73476.82,15.2,-0.03161,2e-05,5.02564]
[1780008571528,43.82,73477.78,15.2,-0.03158,2e-05,5.02198]
[1780008575960,43.82,73477.52,15.2,-0.0316,2e-05,5.02385]
[1780008577112,43.82,73477.6,15.2,-0.0316,2e-05,5.02389]
[1780008583612,43.83,73476.9,15.2,-0.03163,2e-05,5.02787]
[1780008588647,43.83,73477.08,15.2,-0.03164,2e-05,5.02858]
[1780008593682,43.83,73476.67,15.2,-0.03165,2e-05,5.03099]
[1780008598716,43.83,73474.78,15.2,-0.03171,2e-05,5.03772]
[1780008603752,43.84,73469.56,15.2,-0.03183,2e-05,5.05412]
[1780008609794,43.84,73469.3,15.2,-0.03185,2e-05,5.05602]
[1780008614829,43.84,73469.48,15.2,-0.03185,2e-05,5.05643]
[1780008619864,43.84,73469.68,15.2,-0.03185,2e-05,5.05677]
[1780008624900,43.85,73472.0,15.2,-0.03181,2e-05,5.05087]
[1780008629935,43.85,73472.55,15.2,-0.0318,2e-05,5.05023]
[1780008636984,43.85,73472.34,15.2,-0.0318,2e-05,5.04995]
[1780008642021,43.86,73476.15,15.2,-0.03172,2e-05,5.03967]
[1780008647056,43.86,73481.17,15.2,-0.03162,2e-05,5.02597]
[1780008652864,43.86,73493.43,15.2,-0.03134,2e-05,4.99095]
[1780008658134,43.87,73495.71,15.2,-0.03131,2e-05,4.98633]
[1780008661437,43.87,73496.51,15.2,-0.03129,2e-05,4.98458]
[1780008662446,43.87,73496.65,15.2,-0.0313,2e-05,4.98477]
[1780008667406,43.87,73490.47,15.2,-0.03145,2e-05,5.00399]
[1780008673241,43.88,73488.51,15.2,-0.0315,2e-05,5.0115]
[1780008678373,43.88,73488.52,15.2,-0.03151,2e-05,5.01195]
[1780008684927,43.88,73488.87,15.2,-0.03151,2e-05,5.01257]
[1780008686575,43.88,73486.82,15.2,-0.03156,2e-05,5.01952]
[1780008688588,43.89,73485.75,15.2,-0.03159,2e-05,5.02309]
[1780008694388,43.89,73477.76,15.2,-0.03177,2e-05,5.04569]
[1780008699423,43.89,73477.68,15.2,-0.03178,2e-05,5.04677]
[1780008705465,43.89,73473.69,15.2,-0.03188,2e-05,5.05946]
[1780008710499,43.9,73472.97,15.2,-0.0319,2e-05,5.06232]
[1780008715535,43.9,73473.77,15.2,-0.03189,2e-05,5.06068]
[1780008720570,43.9,73473.19,15.2,-0.03191,2e-05,5.06312]
[1780008725604,43.9,73466.73,15.2,-0.03206,2e-05,5.08284]
[1780008730640,43.9,73467.34,15.2,-0.03205,2e-05,5.0816]
[1780008735675,43.9,73467.32,15.2,-0.03206,2e-05,5.08221]
[1780008740710,43.91,73466.68,15.2,-0.03208,2e-05,5.08463]
[1780008745745,43.91,73463.16,15.2,-0.03216,2e-05,5.09557]
[1780008750780,43.91,73459.2,15.2,-0.03226,2e-05,5.10771]
[1780008755815,43.91,73445.12,15.2,-0.03257,2e-05,5.14764]
[1780008760850,43.91,73443.72,15.2,-0.03261,2e-05,5.15184]
[1780008765886,43.91,73443.54,15.2,-0.03261,2e-05,5.15241]
[1780008770922,43.91,73436.1,15.2,-0.03279,2e-05,5.17465]
[1780008775957,43.91,73435.8,15.2,-0.03279,2e-05,5.17545]
[1780008780992,43.91,73428.61,15.2,-0.03296,2e-05,5.1969]
[1780008786000,43.91,73421.94,15.2,-0.03312,2e-05,5.21671]
[1780008792069,43.91,73422.11,15.2,-0.03311,2e-05,5.21555]
[1780008797104,43.9,73421.87,15.2,-0.03311,2e-05,5.21579]
[1780008802139,43.9,73420.58,15.2,-0.03314,2e-05,5.21921]
[1780008811203,43.9,73420.37,15.2,-0.03312,2e-05,5.21666]
[1780008816239,43.9,73420.33,15.2,-0.03312,2e-05,5.21631]
[1780008821273,43.9,73420.97,15.2,-0.0331,2e-05,5.21394]
[1780008826309,43.9,73418.51,15.2,-0.03316,2e-05,5.22092]
[1780008831344,43.9,73419.27,15.2,-0.03313,2e-05,5.21817]
[1780008836380,43.89,73424.8,15.2,-0.033,2e-05,5.20111]
[1780008841415,43.89,73424.85,15.2,-0.033,2e-05,5.20066]
[1780008846450,43.89,73427.57,15.2,-0.03293,2e-05,5.19212]
[1780008851485,43.89,73419.37,15.2,-0.03312,2e-05,5.21651]
[1780008856520,43.89,73419.74,15.2,-0.03311,2e-05,5.21495]
[1780008861555,43.89,73407.49,15.2,-0.0334,2e-05,5.25144]
[1780008863710,43.89,73407.49,15.2,-0.0334,2e-05,5.25144]
[1780008869611,43.89,73407.74,15.2,-0.03339,2e-05,5.25009]
[1780008870749,43.89,73407.74,15.2,-0.03339,2e-05,5.25009]
[1780008877667,43.89,73411.25,15.2,-0.03328,2e-05,5.23615]
[1780008882701,43.88,73411.2,15.2,-0.03328,2e-05,5.23563]
[1780008887330,43.88,73419.76,15.2,-0.03307,2e-05,5.20924]
[1780008888463,43.88,73420.96,15.2,-0.03304,2e-05,5.20553]
[1780008893781,43.88,73421.19,15.2,-0.03303,2e-05,5.20446]
[1780008899822,43.88,73421.73,15.2,-0.03302,2e-05,5.20236]
[1780008904858,43.88,73421.48,15.2,-0.03302,2e-05,5.20274]
[1780008909893,43.88,73421.07,15.2,-0.03303,2e-05,5.2036]
[1780008914928,43.88,73420.69,15.2,-0.03303,2e-05,5.20435]
[1780008919963,43.88,73419.36,15.2,-0.03306,2e-05,5.20798]
[1780008924998,43.88,73418.99,15.2,-0.03307,2e-05,5.20868]
[1780008930033,43.87,73418.22,15.2,-0.03308,2e-05,5.21058]
[1780008935068,43.87,73417.47,15.2,-0.03308,2e-05,5.21012]
[1780008940103,43.87,73418.01,15.2,-0.03307,2e-05,5.20803]
[1780008945138,43.87,73418.45,15.2,-0.03305,2e-05,5.20626]
[1780008950173,43.87,73417.02,15.2,-0.03308,2e-05,5.2101]
[1780008955207,43.87,73413.23,15.2,-0.03317,2e-05,5.22095]
[1780008960242,43.87,73413.53,15.2,-0.03316,2e-05,5.21944]
[1780008965278,43.87,73412.79,15.2,-0.03317,2e-05,5.22106]
[1780008970313,43.86,73414.4,15.2,-0.03313,2e-05,5.21558]
[1780008975348,43.86,73417.24,15.2,-0.03305,2e-05,5.20647]
[1780008980384,43.86,73418.49,15.2,-0.03302,2e-05,5.20225]
[1780008985420,43.86,73418.57,15.2,-0.03302,2e-05,5.20161]
[1780008990454,43.86,73417.1,15.2,-0.03305,2e-05,5.20566]
[1780008995490,43.86,73415.16,15.2,-0.03308,2e-05,5.2088]
[1780009000525,43.86,73415.73,15.2,-0.03306,2e-05,5.20663]
[1780009005560,43.86,73417.88,15.2,-0.03301,2e-05,5.19969]
[1780009010594,43.85,73418.24,15.2,-0.03299,2e-05,5.1981]
[1780009015643,43.85,73422.76,15.2,-0.03288,2e-05,5.18416]
[1780009020671,43.85,73425.58,15.2,-0.03281,2e-05,5.17536]
[1780009025706,43.85,73426.3,15.2,-0.0328,2e-05,5.173]
[1780009030910,43.85,73421.41,15.2,-0.03291,2e-05,5.18752]
[1780009034368,43.85,73405.81,15.2,-0.03328,2e-05,5.23433]
[1780009041820,43.85,73400.42,15.2,-0.0334,2e-05,5.24946]
[1780009046855,43.85,73396.49,15.2,-0.03349,2e-05,5.26061]
[1780009051890,43.84,73395.54,15.2,-0.03349,2e-05,5.26032]
[1780009056925,43.84,73395.47,15.2,-0.03348,2e-05,5.2597]
[1780009061960,43.84,73392.77,15.2,-0.03354,2e-05,5.26706]
[1780009066995,43.84,73394.0,15.2,-0.03351,2e-05,5.26246]
[1780009072030,43.84,73393.33,15.2,-0.03352,2e-05,5.26367]
[1780009078072,43.83,73392.79,15.2,-0.03352,2e-05,5.26431]
[1780009083107,43.83,73387.25,15.2,-0.03365,2e-05,5.28037]
[1780009088143,43.83,73385.23,15.2,-0.03369,2e-05,5.28558]
[1780009093189,43.83,73384.56,15.2,-0.0337,2e-05,5.28686]
[1780009098329,43.82,73377.71,15.2,-0.03386,2e-05,5.30678]
[1780009101196,43.82,73373.88,15.2,-0.03395,2e-05,5.31806]
[1780009106269,43.82,73371.84,15.2,-0.03399,2e-05,5.32265]
[1780009107113,43.82,73371.84,15.2,-0.03399,2e-05,5.32265]
[1780009112314,43.82,73367.77,15.2,-0.03406,2e-05,5.33179]
[1780009117349,43.81,73368.21,15.2,-0.03405,2e-05,5.32963]
[1780009120774,43.81,73368.73,15.2,-0.03403,2e-05,5.32756]
[1780009126414,43.81,73368.61,15.2,-0.03402,2e-05,5.3265]
[1780009131450,43.81,73368.5,15.2,-0.03401,2e-05,5.32559]
[1780009137492,43.8,73368.86,15.2,-0.03399,2e-05,5.32304]
[1780009138735,43.8,73368.86,15.2,-0.03399,2e-05,5.32304]
[1780009141948,43.8,73367.45,15.2,-0.03402,2e-05,5.32676]
[1780009143166,43.8,73362.9,15.2,-0.03413,2e-05,5.34045]
[1780009143999,43.8,73361.89,15.2,-0.03416,2e-05,5.34328]
[1780009145625,43.8,73355.06,15.2,-0.03432,2e-05,5.36416]
[1780009146078,43.8,73355.06,15.2,-0.03432,2e-05,5.36416]
[1780009146868,43.8,73361.83,15.2,-0.03415,2e-05,5.34292]
[1780009148687,43.8,73370.15,15.2,-0.03395,2e-05,5.31711]
[1780009154612,43.79,73369.97,15.2,-0.03394,2e-05,5.31628]
[1780009163685,43.79,73369.82,15.2,-0.03393,2e-05,5.31466]
[1780009168720,43.79,73368.93,15.2,-0.03394,2e-05,5.31621]
[1780009173755,43.78,73367.22,15.2,-0.03396,2e-05,5.31792]
[1780009178790,43.78,73368.88,15.2,-0.03391,2e-05,5.31135]
[1780009183824,43.78,73368.41,15.2,-0.03391,2e-05,5.31159]
[1780009186962,43.77,73368.18,15.2,-0.03391,2e-05,5.31205]
[1780009187929,43.77,73368.11,15.2,-0.03391,2e-05,5.31178]
[1780009190862,43.77,73368.34,15.2,-0.0339,2e-05,5.3107]
[1780009191822,43.77,73371.0,15.2,-0.03383,2e-05,5.30207]
[1780009196916,43.77,73374.03,15.2,-0.03375,2e-05,5.29161]
[1780009201950,43.76,73374.37,15.2,-0.03371,2e-05,5.28597]
[1780009204384,43.75,73393.68,15.2,-0.03321,2e-05,5.22335]
[1780009206141,43.74,73408.41,15.2,-0.03286,2e-05,5.17793]
[1780009206266,43.74,73408.41,15.2,-0.03286,2e-05,5.17793]
[1780009206408,43.74,73408.41,15.2,-0.03286,2e-05,5.17793]
[1780009206454,43.74,73424.44,15.2,-0.03248,2e-05,5.12974]
[1780009207357,43.74,73424.44,15.2,-0.03248,2e-05,5.12974]
[1780009207722,43.74,73425.88,15.2,-0.03244,2e-05,5.12488]
[1780009209546,43.74,73427.35,15.2,-0.0324,2e-05,5.11994]
[1780009220082,43.72,73444.81,15.2,-0.03191,2e-05,5.05787]
[1780009221212,43.72,73444.81,15.2,-0.03191,2e-05,5.05787]
[1780009221215,43.72,73444.81,15.2,-0.03191,2e-05,5.05787]
[1780009227134,43.71,73449.93,15.2,-0.03178,2e-05,5.03996]
[1780009231651,43.71,73449.69,15.2,-0.03176,2e-05,5.03699]
[1780009237204,43.7,73444.96,15.2,-0.03185,2e-05,5.04882]
[1780009242239,43.7,73446.76,15.2,-0.03179,2e-05,5.0417]
[1780009247274,43.69,73446.03,15.2,-0.0318,2e-05,5.0421]
[1780009248684,43.69,73445.92,15.2,-0.0318,2e-05,5.04208]
[1780009250476,43.69,73445.97,15.2,-0.03179,2e-05,5.04157]
[1780009250530,43.69,73444.51,15.2,-0.03182,2e-05,5.04555]
[1780009255742,43.69,73438.72,15.2,-0.03197,2e-05,5.06395]
[1780009258360,43.69,73411.83,15.2,-0.0326,2e-05,5.14495]
[1780009263395,43.69,73406.39,15.2,-0.03273,2e-05,5.16163]
[1780009268542,43.69,73404.78,15.2,-0.03277,2e-05,5.16664]
[1780009274191,43.69,73403.84,15.2,-0.0328,2e-05,5.16962]
[1780009279507,43.69,73405.42,15.2,-0.03276,2e-05,5.165]
[1780009284542,43.69,73405.15,15.2,-0.03277,2e-05,5.16593]
[1780009287563,43.7,73420.68,15.2,-0.0324,2e-05,5.11945]
[1780009292598,43.7,73426.13,15.2,-0.03227,2e-05,5.10143]
[1780009297633,43.7,73428.07,15.2,-0.03223,2e-05,5.09629]
[1780009302668,43.7,73428.44,15.2,-0.03222,2e-05,5.09588]
[1780009307703,43.7,73432.63,15.2,-0.03213,2e-05,5.08416]
[1780009312738,43.7,73430.46,15.2,-0.03219,2e-05,5.09138]
[1780009317774,43.71,73426.05,15.2,-0.0323,2e-05,5.10521]
[1780009322811,43.71,73425.97,15.2,-0.0323,2e-05,5.10606]
[1780009327844,43.71,73425.73,15.2,-0.03231,2e-05,5.10738]
[1780009332879,43.71,73425.0,15.2,-0.03233,2e-05,5.11013]
[1780009337913,43.71,73424.94,15.2,-0.03234,2e-05,5.11087]
[1780009345970,43.71,73424.45,15.2,-0.03236,2e-05,5.11334]
[1780009351004,43.72,73425.78,15.2,-0.03232,2e-05,5.10762]
[1780009356040,43.72,73425.6,15.2,-0.03233,2e-05,5.10873]
[1780009361075,43.72,73425.49,15.2,-0.03233,2e-05,5.10963]
[1780009366110,43.72,73431.07,15.2,-0.03221,2e-05,5.09355]
[1780009371145,43.72,73432.24,15.2,-0.03219,2e-05,5.09077]
[1780009376181,43.72,73437.97,15.2,-0.03206,2e-05,5.07452]
[1780009382247,43.73,73432.48,15.2,-0.03219,2e-05,5.09187]
[1780009387282,43.73,73431.92,15.2,-0.03221,2e-05,5.09425]
[1780009392317,43.73,73431.79,15.2,-0.03222,2e-05,5.09534]
[1780009397351,43.73,73431.84,15.2,-0.03222,2e-05,5.0959]
[1780009402389,43.73,73434.63,15.2,-0.03216,2e-05,5.08829]
[1780009407613,43.74,73439.46,15.2,-0.03206,2e-05,5.0744]
[1780009407977,43.74,73450.69,15.2,-0.0318,2e-05,5.04144]
[1780009408312,43.74,73450.69,15.2,-0.0318,2e-05,5.04144]
[1780009408473,43.74,73450.69,15.2,-0.0318,2e-05,5.04144]
[1780009408574,43.74,73462.52,15.2,-0.03153,2e-05,5.00675]
[1780009413432,43.73,73466.43,15.2,-0.0314,2e-05,4.98911]
[1780009413471,43.73,73467.4,15.2,-0.03137,2e-05,4.98566]
[1780009418506,43.73,73468.1,15.2,-0.03136,2e-05,4.98523]
[1780009423541,43.73,73467.53,15.2,-0.03139,2e-05,4.9885]
[1780009428576,43.74,73473.14,15.2,-0.03127,2e-05,4.97363]
[1780009433611,43.74,73472.96,15.2,-0.03129,2e-05,4.97585]
[1780009438647,43.75,73472.38,15.2,-0.03132,2e-05,4.97928]
[1780009443681,43.75,73465.13,15.2,-0.0315,2e-05,5.00224]
[1780009448168,43.75,73458.92,15.2,-0.03165,2e-05,5.02164]
[1780009448517,43.75,73458.92,15.2,-0.03165,2e-05,5.02164]
[1780009456775,43.76,73454.06,15.2,-0.03178,2e-05,5.03818]
[1780009461811,43.76,73454.24,15.2,-0.03178,2e-05,5.03886]
[1780009463331,43.76,73454.24,15.2,-0.03178,2e-05,5.03886]
[1780009463681,43.76,73454.24,15.2,-0.03178,2e-05,5.03886]
[1780009471881,43.77,73450.4,15.2,-0.03187,2e-05,5.0502]
[1780009476916,43.77,73448.12,15.2,-0.03193,2e-05,5.05808]
[1780009480802,43.77,73448.12,15.2,-0.03193,2e-05,5.05808]
[1780009490009,43.78,73447.65,15.2,-0.03198,2e-05,5.06389]
[1780009491499,43.78,73447.65,15.2,-0.03198,2e-05,5.06389]
[1780009497059,43.79,73447.48,15.2,-0.03199,2e-05,5.06567]
[1780009502094,43.79,73451.36,15.2,-0.03191,2e-05,5.05508]
[1780009507129,43.8,73450.57,15.2,-0.03195,2e-05,5.06024]
[1780009512165,43.8,73456.37,15.2,-0.03184,2e-05,5.04617]
[1780009519214,43.81,73456.37,15.2,-0.03185,2e-05,5.04773]
[1780009524314,43.81,73461.36,15.2,-0.03174,2e-05,5.03389]
[1780009524734,43.81,73461.36,15.2,-0.03174,2e-05,5.03389]
[1780009530291,43.81,73456.42,15.2,-0.03187,2e-05,5.05006]
[1780009535326,43.82,73457.09,15.2,-0.03185,2e-05,5.04693]
[1780009540361,43.82,73457.12,15.2,-0.03186,2e-05,5.04795]
[1780009545396,43.82,73457.32,15.2,-0.03186,2e-05,5.04848]
[1780009552445,43.83,73457.22,15.2,-0.03187,2e-05,5.05032]
[1780009557480,43.83,73457.29,15.2,-0.03188,2e-05,5.05117]
[1780009562517,43.83,73454.71,15.2,-0.03195,2e-05,5.05979]
[1780009567552,43.83,73453.32,15.2,-0.03199,2e-05,5.06484]
[1780009575608,43.84,73453.34,15.2,-0.032,2e-05,5.06624]
[1780009580643,43.84,73453.52,15.2,-0.032,2e-05,5.06667]
[1780009585679,43.84,73460.17,15.2,-0.03186,2e-05,5.04804]
[1780009590714,43.85,73465.54,15.2,-0.03174,2e-05,5.03335]
[1780009595749,43.85,73466.16,15.2,-0.03172,2e-05,5.03048]
[1780009600784,43.85,73465.74,15.2,-0.03174,2e-05,5.03291]
[1780009605819,43.86,73466.76,15.2,-0.03173,2e-05,5.03105]
[1780009610854,43.86,73467.91,15.2,-0.03171,2e-05,5.0288]
[1780009615891,43.86,73467.85,15.2,-0.03172,2e-05,5.03014]
[1780009620927,43.86,73464.81,15.2,-0.0318,2e-05,5.04018]
[1780009625962,43.87,73459.28,15.2,-0.03193,2e-05,5.05741]
[1780009631000,43.87,73462.94,15.2,-0.03185,2e-05,5.04745]
[1780009636038,43.87,73463.82,15.2,-0.03184,2e-05,5.04577]
[1780009642080,43.87,73465.19,15.2,-0.03182,2e-05,5.04283]
[1780009647116,43.88,73478.39,15.2,-0.03152,2e-05,5.00509]
[1780009652365,43.88,73478.78,15.2,-0.03151,2e-05,5.00271]
[1780009658193,43.88,73481.41,15.2,-0.03146,2e-05,4.99689]
[1780009664236,43.89,73481.24,15.2,-0.03148,2e-05,4.99908]
[1780009671285,43.89,73471.76,15.2,-0.03171,2e-05,5.02875]
[1780009676320,43.9,73468.01,15.2,-0.03181,2e-05,5.04111]
[1780009681355,43.9,73468.04,15.2,-0.03181,2e-05,5.04203]
[1780009686390,43.9,73468.31,15.2,-0.03181,2e-05,5.04224]
[1780009692436,43.91,73467.85,15.2,-0.03183,2e-05,5.04475]
[1780009697472,43.91,73474.19,15.2,-0.0317,2e-05,5.02708]
[1780009699281,43.91,73474.5,15.2,-0.03169,2e-05,5.02638]
[1780009699286,43.91,73474.5,15.2,-0.03169,2e-05,5.02638]
[1780009699305,43.91,73474.5,15.2,-0.03169,2e-05,5.02638]
[1780009699486,43.91,73475.44,15.2,-0.03167,2e-05,5.02383]
[1780009704075,43.91,73476.17,15.2,-0.03164,2e-05,5.0205]
[1780009710563,43.9,73476.57,15.2,-0.03161,2e-05,5.01619]
[1780009715598,43.89,73476.28,15.2,-0.03159,2e-05,5.01287]
[1780009716633,43.89,73476.28,15.2,-0.03159,2e-05,5.01287]
[1780009722647,43.89,73476.03,15.2,-0.03158,2e-05,5.01093]
[1780009728688,43.88,73475.85,15.2,-0.03156,2e-05,5.0092]
[1780009733619,43.88,73477.31,15.2,-0.03152,2e-05,5.00342]
[1780009733724,43.88,73477.62,15.2,-0.03151,2e-05,5.00215]
[1780009738759,43.88,73479.47,15.2,-0.03148,2e-05,4.99802]
[1780009743798,43.88,73475.24,15.2,-0.03158,2e-05,5.01173]
[1780009749842,43.89,73476.09,15.2,-0.03157,2e-05,5.01069]
[1780009754876,43.89,73476.14,15.2,-0.03158,2e-05,5.01171]
[1780009759912,43.89,73475.58,15.2,-0.0316,2e-05,5.0145]
[1780009764621,43.89,73475.58,15.2,-0.03161,2e-05,5.01518]
[1780009764624,43.89,73475.58,15.2,-0.03161,2e-05,5.01518]
[1780009764720,43.89,73475.58,15.2,-0.03161,2e-05,5.01563]
[1780009770122,43.89,73475.76,15.2,-0.03159,2e-05,5.01313]
[1780009776236,43.89,73475.91,15.2,-0.03157,2e-05,5.00966]
[1780009783073,43.88,73475.61,15.2,-0.03155,2e-05,5.00636]
[1780009788108,43.87,73474.71,15.2,-0.03155,2e-05,5.00713]
[1780009793247,43.87,73476.1,15.2,-0.03151,2e-05,5.0023]
[1780009797956,43.86,73476.21,15.2,-0.03149,2e-05,4.99979]
[1780009798002,43.86,73476.21,15.2,-0.03149,2e-05,4.99979]
[1780009807241,43.85,73475.88,15.2,-0.03147,2e-05,4.99683]
[1780009810284,43.85,73476.26,15.2,-0.03146,2e-05,4.99501]
[1780009818362,43.85,73476.23,15.2,-0.03145,2e-05,4.99336]
[1780009818382,43.85,73476.23,15.2,-0.03145,2e-05,4.99336]
[1780009821217,43.84,73482.71,15.2,-0.03128,2e-05,4.97232]
[1780009826376,43.84,73483.83,15.2,-0.03124,2e-05,4.9672]
[1780009832418,43.83,73483.49,15.2,-0.03122,2e-05,4.96414]
[1780009840474,43.83,73483.44,15.2,-0.03121,2e-05,4.9619]
[1780009841193,43.83,73483.44,15.2,-0.03121,2e-05,4.9619]
[1780009846516,43.82,73482.42,15.2,-0.03122,2e-05,4.96311]
[1780009852559,43.82,73478.63,15.2,-0.03129,2e-05,4.97204]
[1780009857594,43.81,73477.45,15.2,-0.0313,2e-05,4.97391]
[1780009862629,43.81,73477.95,15.2,-0.03128,2e-05,4.9709]
[1780009863215,43.81,73477.95,15.2,-0.03128,2e-05,4.9709]
[1780009869678,43.8,73477.48,15.2,-0.03127,2e-05,4.97015]
[1780009874713,43.8,73477.4,15.2,-0.03126,2e-05,4.96888]
[1780009877364,43.8,73477.56,15.2,-0.03125,2e-05,4.96782]
[1780009877734,43.8,73474.5,15.2,-0.03132,2e-05,4.97649]
[1780009882447,43.8,73470.14,15.2,-0.03143,2e-05,4.99049]
[1780009882682,43.8,73470.14,15.2,-0.03143,2e-05,4.99049]
[1780009882949,43.8,73470.14,15.2,-0.03143,2e-05,4.99049]
[1780009888811,43.8,73462.79,15.2,-0.03161,2e-05,5.0139]
[1780009892835,43.81,73463.83,15.2,-0.03158,2e-05,5.00932]
[1780009892845,43.81,73463.83,15.2,-0.03158,2e-05,5.00932]
[1780009892937,43.81,73463.7,15.2,-0.03159,2e-05,5.00995]
[1780009899887,43.8,73461.04,15.2,-0.03163,2e-05,5.01514]
[1780009904922,43.79,73461.77,15.2,-0.0316,2e-05,5.01108]
[1780009909958,43.79,73460.14,15.2,-0.03162,2e-05,5.01397]
[1780009916000,43.78,73459.84,15.2,-0.03161,2e-05,5.01257]
[1780009921036,43.78,73460.53,15.2,-0.03158,2e-05,5.00862]
[1780009923993,43.78,73460.8,15.2,-0.03157,2e-05,5.00708]
[1780009924057,43.78,73464.48,15.2,-0.03148,2e-05,4.99589]
[1780009924786,43.78,73464.48,15.2,-0.03148,2e-05,4.99589]
[1780009925064,43.78,73470.01,15.2,-0.03135,2e-05,4.97993]
[1780009930098,43.77,73475.63,15.2,-0.03122,2e-05,4.96198]
[1780009935135,43.77,73473.61,15.2,-0.03125,2e-05,4.96649]
[1780009940170,43.77,73471.72,15.2,-0.03128,2e-05,4.97057]
[1780009945206,43.76,73472.35,15.2,-0.03126,2e-05,4.96725]
[1780009951092,43.76,73472.32,15.2,-0.03125,2e-05,4.96647]
[1780009956284,43.75,73472.41,15.2,-0.03122,2e-05,4.9617]
[1780009961319,43.75,73473.1,15.2,-0.03119,2e-05,4.95833]
[1780009966354,43.75,73472.52,15.2,-0.0312,2e-05,4.95869]
[1780009971389,43.74,73473.67,15.2,-0.03116,2e-05,4.95402]
[1780009976425,43.74,73474.99,15.2,-0.03112,2e-05,4.94892]
[1780009981459,43.74,73480.73,15.2,-0.03098,2e-05,4.93106]
[1780009987502,43.73,73481.58,15.2,-0.03095,2e-05,4.92737]
[1780009992537,43.73,73482.7,15.2,-0.03092,2e-05,4.92313]
[1780009993351,43.73,73482.7,15.2,-0.03092,2e-05,4.92313]
[1780009998580,43.73,73482.67,15.2,-0.03091,2e-05,4.92211]
[1780010003615,43.73,73482.24,15.2,-0.03092,2e-05,4.92246]
[1780010008650,43.72,73480.24,15.2,-0.03095,2e-05,4.92739]
[1780010013684,43.72,73480.26,15.2,-0.03093,2e-05,4.92396]
[1780010014371,43.72,73480.26,15.2,-0.03093,2e-05,4.92396]
[1780010019727,43.72,73479.56,15.2,-0.03094,2e-05,4.92489]
[1780010024762,43.72,73477.19,15.2,-0.03099,2e-05,4.93088]
[1780010030806,43.71,73477.18,15.2,-0.03098,2e-05,4.92975]
[1780010035840,43.71,73478.05,15.2,-0.03095,2e-05,4.92627]
[1780010040875,43.71,73476.63,15.2,-0.03098,2e-05,4.92947]
[1780010045910,43.71,73476.76,15.2,-0.03097,2e-05,4.92815]
[1780010050945,43.7,73476.92,15.2,-0.03095,2e-05,4.92675]
[1780010056355,43.7,73477.66,15.2,-0.03094,2e-05,4.92441]
[1780010056443,43.7,73477.77,15.2,-0.03093,2e-05,4.92337]
[1780010062024,43.7,73477.52,15.2,-0.03093,2e-05,4.92305]
[1780010067059,43.7,73482.64,15.2,-0.0308,2e-05,4.90727]
[1780010072094,43.69,73488.33,15.2,-0.03066,2e-05,4.88778]
[1780010075320,43.69,73490.08,15.2,-0.03062,2e-05,4.88248]
[1780010081157,43.69,73488.76,15.2,-0.03064,2e-05,4.88547]
[1780010086192,43.69,73489.12,15.2,-0.03063,2e-05,4.88383]
[1780010089657,43.69,73489.32,15.2,-0.03062,2e-05,4.88288]
[1780010095255,43.69,73491.24,15.2,-0.03057,2e-05,4.87662]
[1780010100290,43.69,73497.97,15.2,-0.03042,2e-05,4.85669]
[1780010100457,43.69,73497.97,15.2,-0.03042,2e-05,4.85669]
[1780010106333,43.68,73498.34,15.2,-0.03041,2e-05,4.85515]
[1780010111368,43.68,73498.47,15.2,-0.0304,2e-05,4.85438]
[1780010116403,43.68,73498.33,15.2,-0.0304,2e-05,4.85437]
[1780010122445,43.68,73498.38,15.2,-0.03039,2e-05,4.85374]
[1780010127480,43.68,73500.51,15.2,-0.03034,2e-05,4.84722]
[1780010132515,43.68,73498.72,15.2,-0.03037,2e-05,4.84977]
[1780010137550,43.68,73498.75,15.2,-0.03036,2e-05,4.84928]
[1780010142585,43.68,73499.39,15.2,-0.03035,2e-05,4.84703]
[1780010148627,43.68,73500.97,15.2,-0.03031,2e-05,4.84201]
[1780010154669,43.67,73500.85,15.2,-0.03031,2e-05,4.84192]
[1780010161719,43.67,73501.46,15.2,-0.03029,2e-05,4.83963]
[1780010166753,43.67,73502.06,15.2,-0.03027,2e-05,4.83753]
[1780010172796,43.67,73508.47,15.2,-0.03013,2e-05,4.81875]
[1780010178175,43.67,73508.82,15.2,-0.03012,2e-05,4.81758]
[1780010178276,43.67,73508.85,15.2,-0.03012,2e-05,4.81742]
[1780010179245,43.67,73508.85,15.2,-0.03012,2e-05,4.81742]
[1780010184881,43.72,73506.58,15.2,-0.03031,2e-05,4.843]
[1780010186447,43.72,73506.58,15.2,-0.03031,2e-05,4.843]
[1780010186453,43.72,73506.58,15.2,-0.03032,2e-05,4.84353]
[1780010190758,43.72,73506.54,15.2,-0.03032,2e-05,4.84347]
[1780010190759,43.72,73506.54,15.2,-0.03032,2e-05,4.84347]
[1780010196965,43.72,73506.37,15.2,-0.0303,2e-05,4.84091]
[1780010203007,43.72,73501.78,15.2,-0.0304,2e-05,4.85349]
[1780010208042,43.72,73503.03,15.2,-0.03037,2e-05,4.84932]
[1780010213077,43.71,73503.56,15.2,-0.03035,2e-05,4.84726]
[1780010218112,43.71,73506.4,15.2,-0.03028,2e-05,4.83857]
[1780010223147,43.71,73506.74,15.2,-0.03027,2e-05,4.83714]
[1780010231203,43.71,73506.99,15.2,-0.03026,2e-05,4.83572]
[1780010236238,43.71,73504.63,15.2,-0.03031,2e-05,4.84208]
[1780010241273,43.71,73504.67,15.2,-0.03031,2e-05,4.84149]
[1780010246319,43.71,73491.1,15.2,-0.0306,2e-05,4.88001]
[1780010251354,43.7,73491.28,15.2,-0.03058,2e-05,4.87647]
[1780010256389,43.7,73490.86,15.2,-0.03059,2e-05,4.87695]
[1780010262431,43.7,73491.13,15.2,-0.03057,2e-05,4.87531]
[1780010268569,43.7,73490.69,15.2,-0.03058,2e-05,4.87603]
[1780010280557,43.69,73490.35,15.2,-0.03057,2e-05,4.8752]
[1780010285591,43.69,73485.76,15.2,-0.03067,2e-05,4.88784]
[1780010292641,43.69,73484.01,15.2,-0.0307,2e-05,4.89194]
[1780010301704,43.69,73484.29,15.2,-0.03069,2e-05,4.88989]
[1780010302672,43.69,73484.29,15.2,-0.03069,2e-05,4.88989]
[1780010307745,43.68,73491.3,15.2,-0.03052,2e-05,4.86891]
[1780010314795,43.68,73491.25,15.2,-0.03051,2e-05,4.86615]
[1780010317150,43.68,73490.03,15.2,-0.03053,2e-05,4.86959]
[1780010322851,43.68,73492.88,15.2,-0.03046,2e-05,4.86066]
[1780010326704,43.68,73490.31,15.2,-0.03052,2e-05,4.86783]
[1780010331914,43.68,73490.75,15.2,-0.03051,2e-05,4.86597]
[1780010336949,43.68,73492.49,15.2,-0.03046,2e-05,4.86047]
[1780010340530,43.68,73492.56,15.2,-0.03046,2e-05,4.86008]
[1780010341984,43.68,73507.99,15.2,-0.03011,2e-05,4.81536]
[1780010347022,43.68,73514.17,15.2,-0.02998,2e-05,4.79759]
[1780010352057,43.68,73513.97,15.2,-0.02998,2e-05,4.79823]
[1780010357092,43.68,73513.8,15.2,-0.02999,2e-05,4.79878]
[1780010362126,43.68,73511.69,15.2,-0.03003,2e-05,4.80487]
[1780010367163,43.68,73510.61,15.2,-0.03006,2e-05,4.80795]
[1780010372198,43.68,73511.47,15.2,-0.03003,2e-05,4.80324]
[1780010377233,43.68,73511.34,15.2,-0.03003,2e-05,4.8036]
[1780010383274,43.68,73511.67,15.2,-0.03002,2e-05,4.80263]
[1780010388310,43.68,73511.49,15.2,-0.03002,2e-05,4.80311]
[1780010393344,43.68,73511.5,15.2,-0.03002,2e-05,4.80306]
[1780010398380,43.68,73511.43,15.2,-0.03003,2e-05,4.80324]
[1780010406053,43.68,73511.05,15.2,-0.03003,2e-05,4.80431]
[1780010407210,43.68,73502.5,15.2,-0.03022,2e-05,4.82884]
[1780010408270,43.68,73499.65,15.2,-0.03029,2e-05,4.837]
[1780010408956,43.68,73502.34,15.2,-0.03023,2e-05,4.8292]
[1780010409007,43.68,73502.34,15.2,-0.03023,2e-05,4.8292]
[1780010417410,43.67,73502.8,15.2,-0.03021,2e-05,4.82761]
[1780010424564,43.67,73502.3,15.2,-0.03022,2e-05,4.82864]
[1780010427586,43.67,73500.35,15.2,-0.03026,2e-05,4.83413]
[1780010431614,43.67,73500.42,15.2,-0.03025,2e-05,4.83151]
[1780010437656,43.67,73500.31,15.2,-0.03025,2e-05,4.83157]
[1780010442691,43.67,73500.63,15.2,-0.03024,2e-05,4.83045]
[1780010451756,43.67,73500.31,15.2,-0.03024,2e-05,4.83104]
[1780010459810,43.67,73500.34,15.2,-0.03024,2e-05,4.83068]
[1780010464845,43.67,73500.24,15.2,-0.03024,2e-05,4.83081]
[1780010470887,43.67,73498.21,15.2,-0.03029,2e-05,4.83643]
[1780010475922,43.67,73491.31,15.2,-0.03044,2e-05,4.85603]
[1780010480957,43.67,73491.32,15.2,-0.03044,2e-05,4.85566]
[1780010482133,43.67,73491.32,15.2,-0.03044,2e-05,4.85566]
[1780010494051,43.66,73491.28,15.2,-0.03042,2e-05,4.85264]
[1780010499086,43.66,73491.39,15.2,-0.03041,2e-05,4.85197]
[1780010505128,43.66,73492.9,15.2,-0.03037,2e-05,4.84721]
[1780010510163,43.66,73492.69,15.2,-0.03038,2e-05,4.84751]
[1780010515205,43.66,73491.76,15.2,-0.03039,2e-05,4.84983]
[1780010520240,43.66,73491.75,15.2,-0.03039,2e-05,4.84955]
[1780010525275,43.66,73491.8,15.2,-0.03039,2e-05,4.8491]
[1780010530310,43.66,73486.53,15.2,-0.0305,2e-05,4.86401]
[1780010533875,43.66,73486.39,15.2,-0.03051,2e-05,4.86424]
[1780010537228,43.66,73475.12,15.2,-0.03076,2e-05,4.89651]
[1780010543400,43.65,73470.49,15.2,-0.03085,2e-05,4.909]
[1780010547227,43.65,73470.24,15.2,-0.03086,2e-05,4.90928]
[1780010552221,43.65,73469.85,15.2,-0.03085,2e-05,4.90743]
[1780010557931,43.65,73469.9,15.2,-0.03084,2e-05,4.90645]
[1780010563541,43.65,73469.64,15.2,-0.03084,2e-05,4.9064]
[1780010568576,43.65,73469.68,15.2,-0.03083,2e-05,4.90563]
[1780010573611,43.64,73475.38,15.2,-0.0307,2e-05,4.8885]
[1780010581668,43.64,73476.82,15.2,-0.03066,2e-05,4.88359]
[1780010586702,43.64,73476.88,15.2,-0.03066,2e-05,4.883]
[1780010591738,43.64,73476.68,15.2,-0.03066,2e-05,4.88318]
[1780010596773,43.64,73477.04,15.2,-0.03065,2e-05,4.88173]
[1780010601808,43.64,73475.13,15.2,-0.03069,2e-05,4.88689]
[1780010604813,43.64,73474.94,15.2,-0.03069,2e-05,4.88726]
[1780010606968,43.64,73474.7,15.2,-0.03069,2e-05,4.88778]
[1780010612885,43.64,73474.83,15.2,-0.03067,2e-05,4.88458]
[1780010619933,43.63,73475.46,15.2,-0.03066,2e-05,4.88221]
[1780010624969,43.63,73474.92,15.2,-0.03067,2e-05,4.88343]
[1780010631011,43.63,73474.55,15.2,-0.03067,2e-05,4.88406]
[1780010636046,43.63,73474.64,15.2,-0.03067,2e-05,4.88345]
[1780010644102,43.63,73481.77,15.2,-0.0305,2e-05,4.86226]
[1780010646459,43.63,73485.66,15.2,-0.03041,2e-05,4.85097]
[1780010652158,43.63,73491.41,15.2,-0.03028,2e-05,4.83428]
[1780010657193,43.63,73494.52,15.2,-0.03022,2e-05,4.82534]
[1780010662232,43.63,73494.89,15.2,-0.03021,2e-05,4.82434]
[1780010667270,43.63,73494.86,15.2,-0.03021,2e-05,4.82449]
[1780010668232,43.63,73494.86,15.2,-0.03021,2e-05,4.82449]
[1780010674319,43.63,73494.53,15.2,-0.0302,2e-05,4.82326]
[1780010679354,43.63,73494.08,15.2,-0.03021,2e-05,4.82457]
[1780010685396,43.63,73493.69,15.2,-0.03022,2e-05,4.82568]
[1780010690431,43.63,73493.54,15.2,-0.03023,2e-05,4.82608]
[1780010695468,43.63,73493.66,15.2,-0.03022,2e-05,4.8257]
[1780010700503,43.63,73494.87,15.2,-0.0302,2e-05,4.82217]
[1780010701312,43.63,73494.87,15.2,-0.0302,2e-05,4.82217]
[1780010702652,43.63,73496.97,15.2,-0.03015,2e-05,4.81612]
[1780010708559,43.63,73498.03,15.2,-0.03013,2e-05,4.81309]
[1780010715608,43.63,73498.61,15.2,-0.03011,2e-05,4.8115]
[1780010722657,43.63,73496.47,15.2,-0.03016,2e-05,4.81768]
[1780010727693,43.63,73496.42,15.2,-0.03016,2e-05,4.81784]
[1780010733735,43.63,73497.23,15.2,-0.03013,2e-05,4.81334]
[1780010737922,43.63,73497.76,15.2,-0.03012,2e-05,4.81186]
[1780010743787,43.63,73502.07,15.2,-0.03003,2e-05,4.79961]
[1780010745804,43.63,73501.73,15.2,-0.03003,2e-05,4.80071]
[1780010752563,43.63,73504.32,15.2,-0.02998,2e-05,4.79349]
[1780010757903,43.63,73505.47,15.2,-0.02996,2e-05,4.79063]
[1780010762938,43.63,73505.93,15.2,-0.02995,2e-05,4.78961]
[1780010767973,43.63,73505.89,15.2,-0.02995,2e-05,4.79]
[1780010775022,43.64,73505.99,15.2,-0.02995,2e-05,4.7901]
[1780010776345,43.64,73505.94,15.2,-0.02995,2e-05,4.7903]
[1780010776808,43.64,73505.94,15.2,-0.02995,2e-05,4.7903]
[1780010785092,43.64,73505.43,15.2,-0.02997,2e-05,4.79222]
[1780010790128,43.64,73498.84,15.2,-0.03012,2e-05,4.81132]
[1780010796169,43.64,73499.54,15.2,-0.03009,2e-05,4.80718]
[1780010801204,43.64,73500.22,15.2,-0.03007,2e-05,4.80532]
[1780010806239,43.64,73500.25,15.2,-0.03007,2e-05,4.80535]
[1780010811274,43.64,73504.38,15.2,-0.02998,2e-05,4.7936]
[1780010816310,43.64,73503.06,15.2,-0.03001,2e-05,4.79756]
[1780010821344,43.64,73505.08,15.2,-0.02997,2e-05,4.79192]
[1780010826379,43.64,73506.54,15.2,-0.02994,2e-05,4.78793]
[1780010832505,43.64,73506.3,15.2,-0.02995,2e-05,4.78879]
[1780010833480,43.64,73506.31,15.2,-0.02995,2e-05,4.7889]
[1780010839471,43.64,73508.68,15.2,-0.0299,2e-05,4.78242]
[1780010844506,43.64,73510.33,15.2,-0.02986,2e-05,4.77798]
[1780010849540,43.64,73512.61,15.2,-0.02981,2e-05,4.77188]
[1780010854576,43.64,73510.7,15.2,-0.02985,2e-05,4.77549]
[1780010859611,43.64,73513.98,15.2,-0.02978,2e-05,4.76653]
[1780010864796,43.65,73520.59,15.2,-0.02964,2e-05,4.74814]
[1780010864960,43.65,73520.59,15.2,-0.02964,2e-05,4.74814]
[1780010866162,43.65,73529.95,15.2,-0.02943,2e-05,4.72168]
[1780010867164,43.65,73535.16,15.2,-0.02932,2e-05,4.70709]
[1780010872702,43.65,73539.07,15.2,-0.02925,2e-05,4.69748]
[1780010877696,43.65,73539.59,15.2,-0.02924,2e-05,4.69683]
[1780010882689,43.66,73539.02,15.2,-0.02926,2e-05,4.69946]
[1780010887808,43.66,73538.9,15.2,-0.02927,2e-05,4.70105]
[1780010892843,43.66,73539.14,15.2,-0.02928,2e-05,4.70145]
[1780010899129,43.66,73539.14,15.2,-0.02928,2e-05,4.70145]
[1780010906944,43.67,73545.53,15.2,-0.02916,2e-05,4.68672]
[1780010911982,43.67,73546.3,15.2,-0.02914,2e-05,4.68358]
[1780010915534,43.68,73557.28,15.2,-0.02891,2e-05,4.65347]
[1780010916404,43.68,73565.3,15.2,-0.02874,2e-05,4.63133]
[1780010923060,43.68,73566.83,15.2,-0.02873,2e-05,4.62941]
[1780010928102,43.69,73567.85,15.2,-0.02872,2e-05,4.62826]
[1780010930814,43.69,73572.28,15.2,-0.02863,2e-05,4.61661]
[1780010933930,43.69,73574.31,15.2,-0.0286,2e-05,4.61205]
[1780010939179,43.7,73577.53,15.2,-0.02854,2e-05,4.60539]
[1780010944214,43.7,73581.62,15.2,-0.02847,2e-05,4.59602]
[1780010945245,43.7,73581.62,15.2,-0.02847,2e-05,4.59602]
[1780010945329,43.7,73581.62,15.2,-0.02847,2e-05,4.59602]
[1780010946371,43.71,73591.85,15.2,-0.02826,2e-05,4.56851]
[1780010946654,43.71,73591.85,15.2,-0.02826,2e-05,4.56851]
[1780010949186,43.71,73592.06,15.2,-0.02827,2e-05,4.56883]
[1780010950469,43.71,73594.99,15.2,-0.02821,2e-05,4.56163]
[1780010950551,43.71,73594.99,15.2,-0.02821,2e-05,4.56163]
[1780010951937,43.71,73599.6,15.2,-0.02812,2e-05,4.54938]
[1780010957315,43.72,73597.68,15.2,-0.02818,2e-05,4.55749]
[1780010962350,43.73,73590.44,15.2,-0.02835,2e-05,4.57975]
[1780010966519,43.73,73590.51,15.2,-0.02835,2e-05,4.58082]
[1780010972420,43.74,73583.06,15.2,-0.02852,2e-05,4.60209]
[1780010977032,43.74,73583.55,15.2,-0.02852,2e-05,4.60151]
[1780010983498,43.75,73580.81,15.2,-0.0286,2e-05,4.61252]
[1780010989542,43.75,73580.77,15.2,-0.02862,2e-05,4.61485]
[1780010993819,43.76,73581.75,15.2,-0.0286,2e-05,4.61323]
[1780010999613,43.76,73587.51,15.2,-0.0285,2e-05,4.59981]
[1780011004458,43.77,73574.25,15.2,-0.02879,2e-05,4.63826]
[1780011009689,43.77,73577.77,15.2,-0.02873,2e-05,4.63051]
[1780011010522,43.77,73577.77,15.2,-0.02873,2e-05,4.63051]
[1780011015731,43.78,73578.64,15.2,-0.02873,2e-05,4.63018]
[1780011019956,43.78,73577.24,15.2,-0.02877,2e-05,4.63478]
[1780011020549,43.78,73577.23,15.2,-0.02877,2e-05,4.63584]
[1780011025815,43.79,73578.33,15.2,-0.02877,2e-05,4.63483]
[1780011030850,43.79,73576.29,15.2,-0.02882,2e-05,4.64222]
[1780011035885,43.8,73575.92,15.2,-0.02883,2e-05,4.64274]
[1780011040921,43.8,73582.86,15.2,-0.0287,2e-05,4.62508]
[1780011045956,43.81,73581.88,15.2,-0.02873,2e-05,4.6296]
[1780011050991,43.81,73581.28,15.2,-0.02876,2e-05,4.633]
[1780011056026,43.82,73581.35,15.2,-0.02877,2e-05,4.6345]
[1780011063075,43.82,73581.63,15.2,-0.02878,2e-05,4.63608]
[1780011069117,43.83,73581.81,15.2,-0.02879,2e-05,4.63756]
[1780011074159,43.83,73582.8,15.2,-0.02878,2e-05,4.63646]
[1780011079194,43.84,73582.53,15.2,-0.0288,2e-05,4.63885]
[1780011084229,43.84,73584.98,15.2,-0.02876,2e-05,4.63369]
[1780011090270,43.85,73583.16,15.2,-0.02881,2e-05,4.64071]
[1780011095305,43.85,73582.19,15.2,-0.02883,2e-05,4.64283]
[1780011100340,43.85,73581.88,15.2,-0.02885,2e-05,4.64524]
[1780011103609,43.86,73581.97,15.2,-0.02885,2e-05,4.6459]
[1780011106391,43.86,73581.8,15.2,-0.02886,2e-05,4.64698]
[1780011112427,43.86,73581.97,15.2,-0.02888,2e-05,4.6486]
[1780011117461,43.87,73582.14,15.2,-0.02888,2e-05,4.64961]
[1780011122496,43.87,73581.94,15.2,-0.0289,2e-05,4.65164]
[1780011127531,43.88,73582.61,15.2,-0.02889,2e-05,4.65123]
[1780011132567,43.88,73581.63,15.2,-0.02893,2e-05,4.65541]
[1780011137602,43.88,73581.91,15.2,-0.02893,2e-05,4.65605]
[1780011144652,43.89,73582.07,15.2,-0.02894,2e-05,4.65758]
[1780011149888,43.89,73581.96,15.2,-0.02895,2e-05,4.65902]
[1780011157744,43.9,73581.64,15.2,-0.02897,2e-05,4.66023]
[1780011162779,43.9,73584.18,15.2,-0.02892,2e-05,4.65452]
[1780011167814,43.91,73596.58,15.2,-0.02867,2e-05,4.62148]
[1780011172849,43.91,73609.39,15.2,-0.02841,2e-05,4.58777]
[1780011177884,43.92,73609.55,15.2,-0.02842,2e-05,4.58928]
[1780011182919,43.92,73609.83,15.2,-0.02843,2e-05,4.59084]
[1780011187274,43.93,73609.66,15.2,-0.02845,2e-05,4.59246]
[1780011192989,43.93,73611.74,15.2,-0.02842,2e-05,4.58941]
[1780011198027,43.94,73607.65,15.2,-0.02852,2e-05,4.60258]
[1780011203062,43.94,73593.46,15.2,-0.02884,2e-05,4.64356]
[1780011205734,43.94,73593.62,15.2,-0.02883,2e-05,4.6434]
[1780011211118,43.95,73598.21,15.2,-0.02874,2e-05,4.63053]
[1780011216153,43.95,73604.57,15.2,-0.02862,2e-05,4.61454]
[1780011220181,43.96,73622.26,15.2,-0.02826,2e-05,4.56723]
[1780011225216,43.98,73623.46,15.2,-0.0283,2e-05,4.57338]
[1780011230368,43.99,73625.46,15.2,-0.02827,2e-05,4.56952]
[1780011236598,43.99,73616.44,15.2,-0.02848,2e-05,4.59677]
[1780011246365,44.0,73609.06,15.2,-0.02866,2e-05,4.6207]
[1780011251400,44.01,73605.92,15.2,-0.02874,2e-05,4.63091]
[1780011256435,44.01,73598.78,15.2,-0.0289,2e-05,4.65214]
[1780011256654,44.01,73598.78,15.2,-0.0289,2e-05,4.65214]
[1780011263484,44.02,73599.01,15.2,-0.02891,2e-05,4.65329]
[1780011265490,44.02,73596.95,15.2,-0.02895,2e-05,4.65927]
[1780011270533,44.02,73590.55,15.2,-0.0291,2e-05,4.67846]
[1780011275568,44.02,73587.87,15.2,-0.02915,2e-05,4.68483]
[1780011280605,44.03,73587.06,15.2,-0.02918,2e-05,4.68809]
[1780011285640,44.03,73583.54,15.2,-0.02926,2e-05,4.6989]
[1780011290674,44.03,73583.35,15.2,-0.02927,2e-05,4.70036]
[1780011293666,44.03,73580.78,15.2,-0.02933,2e-05,4.70793]
[1780011299654,44.03,73576.92,15.2,-0.02942,2e-05,4.71973]
[1780011303861,44.04,73578.1,15.2,-0.0294,2e-05,4.71701]
[1780011309808,44.04,73578.24,15.2,-0.02941,2e-05,4.71774]
[1780011314843,44.04,73578.48,15.2,-0.02941,2e-05,4.71789]
[1780011321892,44.04,73578.24,15.2,-0.02942,2e-05,4.71974]
[1780011327935,44.05,73575.48,15.2,-0.02949,2e-05,4.72846]
[1780011332970,44.05,73574.37,15.2,-0.0295,2e-05,4.73015]
[1780011338005,44.05,73574.32,15.2,-0.02951,2e-05,4.73107]
[1780011343040,44.05,73574.14,15.2,-0.02952,2e-05,4.73236]
[1780011348075,44.06,73573.65,15.2,-0.02954,2e-05,4.73451]
[1780011353110,44.06,73573.91,15.2,-0.02954,2e-05,4.73471]
[1780011359152,44.06,73574.03,15.2,-0.02954,2e-05,4.7353]
[1780011364187,44.06,73573.73,15.2,-0.02956,2e-05,4.73692]
[1780011369222,44.06,73574.2,15.2,-0.02955,2e-05,4.73635]
[1780011374257,44.07,73574.31,15.2,-0.02955,2e-05,4.73682]
[1780011379292,44.07,73574.5,15.2,-0.02956,2e-05,4.73706]
[1780011384327,44.07,73572.09,15.2,-0.02961,2e-05,4.74461]
[1780011389362,44.07,73570.77,15.2,-0.02965,2e-05,4.74899]
[1780011394397,44.07,73572.95,15.2,-0.02959,2e-05,4.74129]
[1780011394867,44.07,73572.95,15.2,-0.02959,2e-05,4.74129]
[1780011400439,44.08,73572.61,15.2,-0.02961,2e-05,4.74297]
[1780011405473,44.08,73571.48,15.2,-0.02963,2e-05,4.74675]
[1780011410510,44.08,73572.24,15.2,-0.02962,2e-05,4.74522]
[1780011415545,44.08,73571.91,15.2,-0.02963,2e-05,4.74676]
[1780011421587,44.08,73571.18,15.2,-0.02966,2e-05,4.74956]
[1780011427629,44.08,73570.51,15.2,-0.02968,2e-05,4.75215]
[1780011432664,44.09,73570.5,15.2,-0.02968,2e-05,4.75277]
[1780011437699,44.09,73571.29,15.2,-0.02967,2e-05,4.75117]
[1780011443741,44.09,73570.97,15.2,-0.02968,2e-05,4.75281]
[1780011450791,44.09,73557.74,15.2,-0.02997,2e-05,4.79095]
[1780011456833,44.09,73554.19,15.2,-0.03004,2e-05,4.79919]
[1780011462875,44.09,73554.48,15.2,-0.03004,2e-05,4.7986]
[1780011469924,44.09,73553.1,15.2,-0.03007,2e-05,4.80279]
[1780011474959,44.09,73551.81,15.2,-0.0301,2e-05,4.80661]
[1780011477077,44.09,73551.71,15.2,-0.0301,2e-05,4.80695]
[1780011483015,44.09,73540.91,15.2,-0.03034,2e-05,4.83761]
[1780011488325,44.09,73540.38,15.2,-0.03035,2e-05,4.83902]
[1780011494095,44.09,73538.03,15.2,-0.0304,2e-05,4.84548]
[1780011500137,44.09,73536.76,15.2,-0.03043,2e-05,4.84888]
[1780011507186,44.09,73536.05,15.2,-0.03044,2e-05,4.85059]
[1780011515242,44.09,73536.25,15.2,-0.03042,2e-05,4.84743]
[1780011520277,44.09,73538.09,15.2,-0.03038,2e-05,4.84196]
[1780011525313,44.09,73541.4,15.2,-0.0303,2e-05,4.83231]
[1780011530353,44.09,73541.26,15.2,-0.0303,2e-05,4.83259]
[1780011534545,44.09,73543.41,15.2,-0.03026,2e-05,4.82637]
[1780011540423,44.09,73548.62,15.2,-0.03014,2e-05,4.81152]
[1780011546351,44.09,73545.65,15.2,-0.03021,2e-05,4.81996]
[1780011546465,44.09,73525.87,15.2,-0.03064,2e-05,4.87651]
[1780011546976,44.09,73525.87,15.2,-0.03064,2e-05,4.87651]
[1780011547638,44.09,73525.87,15.2,-0.03064,2e-05,4.87651]
[1780011552670,44.09,73512.23,15.2,-0.03094,2e-05,4.91504]
[1780011558549,44.08,73513.45,15.2,-0.03091,2e-05,4.91024]
[1780011563584,44.08,73513.69,15.2,-0.0309,2e-05,4.90867]
[1780011568619,44.08,73512.74,15.2,-0.03091,2e-05,4.91052]
[1780011573977,44.08,73513.91,15.2,-0.03086,2e-05,4.904]
[1780011583727,44.07,73512.44,15.2,-0.03088,2e-05,4.90648]
[1780011587381,44.07,73512.59,15.2,-0.03088,2e-05,4.9055]
[1780011592790,44.07,73508.92,15.2,-0.03095,2e-05,4.91493]
[1780011597825,44.07,73508.68,15.2,-0.03095,2e-05,4.91463]
[1780011602860,44.06,73501.99,15.2,-0.03109,2e-05,4.93294]
[1780011607899,44.06,73499.55,15.2,-0.03114,2e-05,4.93886]
[1780011612935,44.06,73490.53,15.2,-0.03133,2e-05,4.96382]
[1780011617970,44.05,73481.65,15.2,-0.03152,2e-05,4.98826]
[1780011623005,44.05,73472.76,15.2,-0.03171,2e-05,5.01265]
[1780011628044,44.04,73472.78,15.2,-0.0317,2e-05,5.01087]
[1780011630963,44.04,73472.46,15.2,-0.0317,2e-05,5.01147]
[1780011631782,44.04,73472.4,15.2,-0.0317,2e-05,5.0113]
[1780011638117,44.03,73472.55,15.2,-0.03167,2e-05,5.00586]
[1780011643474,44.03,73472.13,15.2,-0.03166,2e-05,5.00573]
[1780011646346,44.03,73464.21,15.2,-0.03184,2e-05,5.02791]
[1780011646470,44.03,73464.21,15.2,-0.03184,2e-05,5.02791]
[1780011652408,44.02,73464.06,15.2,-0.03183,2e-05,5.02611]
[1780011658258,44.02,73459.86,15.2,-0.0319,2e-05,5.03576]
[1780011663293,44.01,73451.91,15.2,-0.03207,2e-05,5.05717]
[1780011669335,44.0,73447.37,15.2,-0.03216,2e-05,5.06799]
[1780011675376,44.0,73449.26,15.2,-0.03209,2e-05,5.05974]
[1780011680415,43.99,73450.41,15.2,-0.03205,2e-05,5.05419]
[1780011686454,43.98,73464.38,15.2,-0.03171,2e-05,5.01064]
[1780011691489,43.98,73464.28,15.2,-0.03168,2e-05,5.00656]
[1780011696524,43.97,73475.44,15.2,-0.03141,2e-05,4.97218]
[1780011701559,43.97,73475.38,15.2,-0.0314,2e-05,4.97092]
[1780011706594,43.97,73475.41,15.2,-0.03139,2e-05,4.9694]
[1780011718678,43.96,73475.58,15.2,-0.03136,2e-05,4.9655]
[1780011723398,43.96,73476.39,15.2,-0.03133,2e-05,4.96203]
[1780011728748,43.95,73477.23,15.2,-0.0313,2e-05,4.95794]
[1780011734791,43.95,73476.82,15.2,-0.0313,2e-05,4.95753]
[1780011736436,43.95,73476.89,15.2,-0.03129,2e-05,4.95706]
[1780011736505,43.95,73476.89,15.2,-0.03129,2e-05,4.95706]
[1780011746875,43.94,73478.83,15.2,-0.03123,2e-05,4.94861]
[1780011751910,43.94,73478.79,15.2,-0.03121,2e-05,4.9453]
[1780011756945,43.93,73479.7,15.2,-0.03118,2e-05,4.94154]
[1780011762987,43.93,73479.62,15.2,-0.03117,2e-05,4.94048]
[1780011768023,43.93,73477.85,15.2,-0.0312,2e-05,4.94455]
[1780011773058,43.92,73477.43,15.2,-0.0312,2e-05,4.94468]
[1780011778093,43.92,73478.58,15.2,-0.03117,2e-05,4.94024]
[1780011783128,43.92,73478.71,15.2,-0.03116,2e-05,4.93881]
[1780011788163,43.92,73479.61,15.2,-0.03113,2e-05,4.93516]
[1780011793199,43.91,73478.46,15.2,-0.03115,2e-05,4.93747]
[1780011798523,43.91,73478.87,15.2,-0.03113,2e-05,4.93544]
[1780011803555,43.91,73479.02,15.2,-0.03112,2e-05,4.93396]
[1780011804509,43.91,73479.02,15.2,-0.03112,2e-05,4.93375]
[1780011805584,43.91,73486.82,15.2,-0.03094,2e-05,4.91087]
[1780011808598,43.91,73492.05,15.2,-0.03082,2e-05,4.89523]
[1780011809845,43.9,73493.89,15.2,-0.03078,2e-05,4.88963]
[1780011815354,43.9,73499.29,15.2,-0.03064,2e-05,4.87119]
[1780011820389,43.9,73497.58,15.2,-0.03067,2e-05,4.87558]
[1780011826433,43.9,73497.58,15.2,-0.03067,2e-05,4.8749]
[1780011831475,43.9,73498.88,15.2,-0.03063,2e-05,4.87059]
[1780011836510,43.9,73498.64,15.2,-0.03063,2e-05,4.87074]
[1780011837617,43.9,73498.64,15.2,-0.03063,2e-05,4.87074]
[1780011843559,43.9,73498.43,15.2,-0.03063,2e-05,4.87057]
[1780011848594,43.89,73498.5,15.2,-0.03063,2e-05,4.86982]
[1780011853630,43.89,73504.84,15.2,-0.03048,2e-05,4.85096]
[1780011858669,43.89,73503.49,15.2,-0.03051,2e-05,4.85445]
[1780011863704,43.89,73511.18,15.2,-0.03033,2e-05,4.83195]
[1780011868739,43.89,73511.09,15.2,-0.03033,2e-05,4.83197]
[1780011874782,43.89,73511.68,15.2,-0.03031,2e-05,4.82776]
[1780011879817,43.89,73511.5,15.2,-0.03031,2e-05,4.82805]
[1780011885155,43.89,73511.34,15.2,-0.03031,2e-05,4.82841]
[1780011899957,43.89,73511.12,15.2,-0.03031,2e-05,4.82816]
[1780011904992,43.88,73497.83,15.2,-0.0306,2e-05,4.866]
[1780011910028,43.88,73488.17,15.2,-0.03081,2e-05,4.89322]
[1780011915063,43.88,73487.43,15.2,-0.03082,2e-05,4.89459]
[1780011920099,43.88,73487.09,15.2,-0.03083,2e-05,4.89482]
[1780011923109,43.88,73482.48,15.2,-0.03093,2e-05,4.90789]
[1780011926219,43.88,73480.59,15.2,-0.03097,2e-05,4.91287]
[1780011931864,43.87,73484.72,15.2,-0.03085,2e-05,4.89762]
[1780011937220,43.87,73485.86,15.2,-0.03082,2e-05,4.89353]
[1780011941731,43.87,73486.32,15.2,-0.03081,2e-05,4.89169]
[1780011946436,43.87,73485.09,15.2,-0.03083,2e-05,4.89462]
[1780011946597,43.87,73485.09,15.2,-0.03083,2e-05,4.89462]
[1780011954340,43.87,73485.47,15.2,-0.03081,2e-05,4.89254]
[1780011960381,43.86,73484.89,15.2,-0.03082,2e-05,4.8935]
[1780011966424,43.86,73485.24,15.2,-0.03081,2e-05,4.89175]
[1780011972365,43.86,73484.72,15.2,-0.03082,2e-05,4.89277]
[1780011977502,43.86,73484.46,15.2,-0.03082,2e-05,4.89265]
[1780011982537,43.86,73474.6,15.2,-0.03103,2e-05,4.92055]
[1780011988579,43.85,73474.76,15.2,-0.03102,2e-05,4.91906]
[1780011993614,43.85,73474.68,15.2,-0.031,2e-05,4.91621]
[1780011998649,43.85,73474.7,15.2,-0.031,2e-05,4.91537]
[1780012003684,43.85,73475.13,15.2,-0.03098,2e-05,4.91337]
[1780012005196,43.85,73475.13,15.2,-0.03098,2e-05,4.91337]
[1780012010733,43.85,73481.33,15.2,-0.03083,2e-05,4.89442]
[1780012016775,43.84,73481.08,15.2,-0.03083,2e-05,4.89447]
[1780012021810,43.84,73474.79,15.2,-0.03097,2e-05,4.91206]
[1780012026845,43.84,73473.55,15.2,-0.03099,2e-05,4.91498]
[1780012031880,43.84,73466.74,15.2,-0.03114,2e-05,4.93411]
[1780012036916,43.84,73464.84,15.2,-0.03118,2e-05,4.93879]
[1780012041951,43.83,73464.96,15.2,-0.03117,2e-05,4.93754]
[1780012047993,43.83,73461.6,15.2,-0.03124,2e-05,4.94617]
[1780012053028,43.83,73461.83,15.2,-0.03121,2e-05,4.94224]
[1780012058063,43.83,73450.06,15.2,-0.03147,2e-05,4.97572]
[1780012063376,43.82,73445.43,15.2,-0.03157,2e-05,4.98827]
[1780012063577,43.82,73445.43,15.2,-0.03157,2e-05,4.988]
[1780012069140,43.82,73448.11,15.2,-0.0315,2e-05,4.97852]
[1780012074175,43.81,73451.5,15.2,-0.03141,2e-05,4.96735]
[1780012079210,43.81,73451.8,15.2,-0.03139,2e-05,4.96529]
[1780012084245,43.81,73451.12,15.2,-0.0314,2e-05,4.96611]
[1780012089280,43.81,73452.1,15.2,-0.03137,2e-05,4.96201]
[1780012092412,43.8,73453.1,15.2,-0.03134,2e-05,4.9586]
[1780012093183,43.8,73454.57,15.2,-0.03131,2e-05,4.95405]
[1780012093585,43.8,73450.14,15.2,-0.03141,2e-05,4.96681]
[1780012100357,43.8,73445.46,15.2,-0.0315,2e-05,4.97865]
[1780012105392,43.79,73439.13,15.2,-0.03163,2e-05,4.9958]
[1780012110427,43.79,73440.19,15.2,-0.0316,2e-05,4.99117]
[1780012115462,43.79,73445.21,15.2,-0.03146,2e-05,4.97266]
[1780012120497,43.78,73449.49,15.2,-0.03135,2e-05,4.9588]
[1780012125532,43.78,73449.73,15.2,-0.03133,2e-05,4.9569]
[1780012131574,43.78,73450.12,15.2,-0.03132,2e-05,4.95436]
[1780012136609,43.77,73452.3,15.2,-0.03126,2e-05,4.94685]
[1780012141644,43.77,73451.73,15.2,-0.03126,2e-05,4.94743]
[1780012146679,43.77,73452.21,15.2,-0.03124,2e-05,4.94496]
[1780012151714,43.76,73452.27,15.2,-0.03123,2e-05,4.94373]
[1780012156749,43.76,73452.16,15.2,-0.03123,2e-05,4.94301]
[1780012161784,43.76,73452.22,15.2,-0.03122,2e-05,4.94179]
[1780012167169,43.76,73452.29,15.2,-0.03121,2e-05,4.94056]
[1780012174875,43.75,73452.18,15.2,-0.03119,2e-05,4.93698]
[1780012179910,43.75,73450.82,15.2,-0.03121,2e-05,4.93995]
[1780012184945,43.75,73451.9,15.2,-0.03118,2e-05,4.93576]
[1780012189980,43.74,73451.74,15.2,-0.03117,2e-05,4.93503]
[1780012196022,43.74,73451.1,15.2,-0.03118,2e-05,4.9357]
[1780012201060,43.74,73451.95,15.2,-0.03115,2e-05,4.93222]
[1780012206095,43.74,73450.44,15.2,-0.03118,2e-05,4.93565]
[1780012211131,43.73,73450.75,15.2,-0.03116,2e-05,4.93372]
[1780012217173,43.73,73451.88,15.2,-0.03113,2e-05,4.9292]
[1780012222208,43.73,73451.66,15.2,-0.03112,2e-05,4.92885]
[1780012228250,43.72,73451.05,15.2,-0.03113,2e-05,4.92944]
[1780012234292,43.72,73451.26,15.2,-0.0311,2e-05,4.92541]
[1780012240334,43.72,73451.41,15.2,-0.03109,2e-05,4.92383]
[1780012241956,43.72,73451.25,15.2,-0.03109,2e-05,4.92411]
[1780012243097,43.72,73451.31,15.2,-0.03109,2e-05,4.92374]
[1780012248391,43.71,73451.39,15.2,-0.03108,2e-05,4.92238]
[1780012254433,43.71,73451.44,15.2,-0.03107,2e-05,4.92112]
[1780012259468,43.71,73452.45,15.2,-0.03104,2e-05,4.91726]
[1780012264503,43.71,73451.66,15.2,-0.03105,2e-05,4.91869]
[1780012270545,43.7,73450.97,15.2,-0.03106,2e-05,4.91962]
[1780012277594,43.7,73451.22,15.2,-0.03104,2e-05,4.91765]
[1780012282630,43.7,73453.08,15.2,-0.03099,2e-05,4.91134]
[1780012287665,43.7,73453.85,15.2,-0.03097,2e-05,4.90828]
[1780012291704,43.69,73468.97,15.2,-0.03061,2e-05,4.86149]
[1780012294851,43.69,73470.0,15.2,-0.03058,2e-05,4.85827]
[1780012300768,43.69,73479.7,15.2,-0.03036,2e-05,4.83004]
[1780012306484,43.69,73466.1,15.2,-0.03067,2e-05,4.86914]
[1780012306631,43.69,73466.1,15.2,-0.03067,2e-05,4.86914]
[1780012311845,43.69,73465.66,15.2,-0.03067,2e-05,4.86981]
[1780012313869,43.69,73466.11,15.2,-0.03066,2e-05,4.86842]
[1780012319901,43.69,73467.45,15.2,-0.03063,2e-05,4.86403]
[1780012325942,43.69,73465.38,15.2,-0.03067,2e-05,4.86962]
[1780012330978,43.69,73464.09,15.2,-0.0307,2e-05,4.87295]
[1780012336021,43.69,73462.17,15.2,-0.03074,2e-05,4.87808]
[1780012338130,43.69,73462.13,15.2,-0.03074,2e-05,4.8781]
[1780012346090,43.68,73463.23,15.2,-0.03071,2e-05,4.87405]
[1780012351125,43.68,73464.36,15.2,-0.03066,2e-05,4.86796]
[1780012356160,43.68,73464.46,15.2,-0.03066,2e-05,4.86723]
[1780012361194,43.68,73462.67,15.2,-0.0307,2e-05,4.87195]
[1780012366233,43.68,73462.95,15.2,-0.03069,2e-05,4.87062]
[1780012372275,43.68,73462.46,15.2,-0.03069,2e-05,4.87143]
[1780012377310,43.68,73461.24,15.2,-0.03072,2e-05,4.87446]
[1780012382345,43.67,73459.3,15.2,-0.03076,2e-05,4.87952]
[1780012388387,43.67,73460.08,15.2,-0.03073,2e-05,4.87656]
[1780012392281,43.67,73459.97,15.2,-0.03073,2e-05,4.87654]
[1780012398460,43.67,73459.9,15.2,-0.03073,2e-05,4.87596]
[1780012403495,43.67,73459.94,15.2,-0.03072,2e-05,4.87529]
[1780012408219,43.67,73459.68,15.2,-0.03073,2e-05,4.87562]
[1780012413565,43.66,73461.22,15.2,-0.03067,2e-05,4.86831]
[1780012418600,43.66,73461.42,15.2,-0.03066,2e-05,4.86724]
[1780012423635,43.66,73459.01,15.2,-0.03071,2e-05,4.87373]
[1780012428670,43.66,73461.87,15.2,-0.03065,2e-05,4.86495]
[1780012433707,43.66,73463.39,15.2,-0.03061,2e-05,4.86012]
[1780012439753,43.66,73464.33,15.2,-0.03058,2e-05,4.85695]
[1780012445794,43.66,73463.73,15.2,-0.03059,2e-05,4.85827]
[1780012450833,43.66,73463.6,15.2,-0.0306,2e-05,4.8583]
[1780012458889,43.66,73463.92,15.2,-0.03058,2e-05,4.85684]
[1780012464930,43.65,73464.63,15.2,-0.03056,2e-05,4.85438]
[1780012469966,43.65,73463.82,15.2,-0.03058,2e-05,4.85641]
[1780012477016,43.65,73464.11,15.2,-0.03056,2e-05,4.85292]
[1780012483059,43.65,73463.99,15.2,-0.03056,2e-05,4.85291]
[1780012488093,43.65,73464.75,15.2,-0.03054,2e-05,4.85042]
[1780012493129,43.65,73464.17,15.2,-0.03055,2e-05,4.85183]
[1780012498168,43.65,73478.35,15.2,-0.03023,2e-05,4.81065]
[1780012503203,43.65,73479.44,15.2,-0.03021,2e-05,4.80759]
[1780012509245,43.65,73480.34,15.2,-0.03019,2e-05,4.80512]
[1780012515081,43.65,73480.82,15.2,-0.03018,2e-05,4.80382]
[1780012520325,43.65,73488.86,15.2,-0.03,2e-05,4.78093]
[1780012528381,43.65,73493.88,15.2,-0.02989,2e-05,4.76721]
[1780012533416,43.65,73495.92,15.2,-0.02984,2e-05,4.75966]
[1780012540265,43.65,73496.1,15.2,-0.02984,2e-05,4.75957]
[1780012542696,43.66,73503.22,15.2,-0.02968,2e-05,4.73968]
[1780012548521,43.66,73518.84,15.2,-0.02935,2e-05,4.69659]
[1780012553231,43.66,73518.45,15.2,-0.02937,2e-05,4.6986]
[1780012558591,43.67,73518.87,15.2,-0.02937,2e-05,4.69869]
[1780012563626,43.67,73514.51,15.2,-0.02947,2e-05,4.71201]
[1780012568930,43.67,73515.34,15.2,-0.02946,2e-05,4.71021]
[1780012575712,43.67,73520.12,15.2,-0.02936,2e-05,4.69833]
[1780012580746,43.68,73524.17,15.2,-0.02928,2e-05,4.68794]
[1780012585780,43.68,73521.94,15.2,-0.02934,2e-05,4.69527]
[1780012590816,43.68,73521.77,15.2,-0.02935,2e-05,4.69672]
[1780012595851,43.68,73521.49,15.2,-0.02935,2e-05,4.69627]
[1780012600890,43.69,73518.8,15.2,-0.02942,2e-05,4.70478]
[1780012605925,43.69,73516.08,15.2,-0.02948,2e-05,4.71331]
[1780012611967,43.69,73515.4,15.2,-0.02951,2e-05,4.71619]
[1780012617002,43.69,73514.71,15.2,-0.02953,2e-05,4.71894]
[1780012620051,43.69,73514.45,15.2,-0.02953,2e-05,4.71999]
[1780012620103,43.69,73514.45,15.2,-0.02953,2e-05,4.71999]
[1780012626068,43.7,73515.64,15.2,-0.02952,2e-05,4.71775]
[1780012628493,43.7,73516.43,15.2,-0.0295,2e-05,4.71584]
[1780012630509,43.7,73516.43,15.2,-0.0295,2e-05,4.71601]
[1780012637145,43.7,73516.76,15.2,-0.02951,2e-05,4.71646]
[1780012642180,43.7,73517.25,15.2,-0.0295,2e-05,4.71594]
[1780012648222,43.71,73517.66,15.2,-0.0295,2e-05,4.71584]
[1780012653259,43.71,73519.52,15.2,-0.02945,2e-05,4.70924]
[1780012658295,43.71,73529.53,15.2,-0.02924,2e-05,4.68196]
[1780012663330,43.72,73533.15,15.2,-0.02918,2e-05,4.67299]
[1780012668483,43.72,73534.39,15.2,-0.02916,2e-05,4.67053]
[1780012674407,43.72,73538.06,15.2,-0.02909,2e-05,4.66206]
[1780012679442,43.73,73539.66,15.2,-0.02907,2e-05,4.65895]
[1780012684477,43.73,73538.33,15.2,-0.02911,2e-05,4.66436]
[1780012690383,43.73,73538.75,15.2,-0.02911,2e-05,4.66425]
[1780012695557,43.74,73538.29,15.2,-0.02913,2e-05,4.66739]
[1780012700592,43.74,73538.65,15.2,-0.02913,2e-05,4.66766]
[1780012708468,43.75,73538.58,15.2,-0.02914,2e-05,4.66885]
[1780012713685,43.75,73547.87,15.2,-0.02895,2e-05,4.64278]
[1780012718720,43.76,73546.41,15.2,-0.02899,2e-05,4.64824]
[1780012723755,43.76,73545.73,15.2,-0.02901,2e-05,4.65147]
[1780012729061,43.76,73546.68,15.2,-0.029,2e-05,4.64983]
[1780012734832,43.77,73548.72,15.2,-0.02897,2e-05,4.64596]
[1780012739867,43.77,73550.01,15.2,-0.02895,2e-05,4.64368]
[1780012744902,43.77,73549.92,15.2,-0.02896,2e-05,4.64525]
[1780012751951,43.78,73549.01,15.2,-0.029,2e-05,4.64958]
[1780012756991,43.78,73544.96,15.2,-0.02909,2e-05,4.66214]
[1780012762030,43.78,73543.12,15.2,-0.02914,2e-05,4.66841]
[1780012768072,43.79,73538.0,15.2,-0.02926,2e-05,4.68396]
[1780012773108,43.79,73538.08,15.2,-0.02925,2e-05,4.68248]
[1780012778142,43.79,73536.26,15.2,-0.0293,2e-05,4.68856]
[1780012783179,43.79,73536.02,15.2,-0.02931,2e-05,4.69016]
[1780012786601,43.8,73534.56,15.2,-0.02935,2e-05,4.69482]
[1780012786862,43.8,73534.56,15.2,-0.02935,2e-05,4.69482]
[1780012792394,43.8,73528.19,15.2,-0.02949,2e-05,4.71357]
[1780012798091,43.8,73526.27,15.2,-0.02954,2e-05,4.71987]
[1780012801315,43.8,73525.64,15.2,-0.02956,2e-05,4.72221]
[1780012803329,43.8,73526.31,15.2,-0.02954,2e-05,4.72059]
[1780012804708,43.8,73526.31,15.2,-0.02954,2e-05,4.72059]
[1780012806501,43.8,73542.02,15.2,-0.02921,2e-05,4.67655]
[1780012806615,43.8,73542.02,15.2,-0.02921,2e-05,4.67655]
[1780012807285,43.81,73563.42,15.2,-0.02875,2e-05,4.6172]
[1780012807819,43.81,73563.42,15.2,-0.02875,2e-05,4.6172]
[1780012807836,43.81,73563.42,15.2,-0.02875,2e-05,4.6172]
[1780012808267,43.81,73563.42,15.2,-0.02875,2e-05,4.6172]
[1780012808615,43.81,73571.38,15.2,-0.02858,2e-05,4.59542]
[1780012814417,43.81,73568.79,15.2,-0.02865,2e-05,4.60463]
[1780012819452,43.82,73571.36,15.2,-0.02861,2e-05,4.59913]
[1780012824487,43.82,73578.3,15.2,-0.02848,2e-05,4.58166]
[1780012830091,43.82,73578.11,15.2,-0.02849,2e-05,4.58364]
[1780012831231,43.83,73577.69,15.2,-0.02851,2e-05,4.58552]
[1780012840665,43.84,73578.89,15.2,-0.02849,2e-05,4.58322]
[1780012846339,43.84,73597.95,15.2,-0.02811,2e-05,4.53263]
[1780012846528,43.84,73597.34,15.2,-0.02812,2e-05,4.53473]
[1780012851676,43.85,73603.78,15.2,-0.02801,2e-05,4.51975]
[1780012852955,43.85,73603.78,15.2,-0.02801,2e-05,4.51975]
[1780012853499,43.85,73604.18,15.2,-0.02801,2e-05,4.51959]
[1780012858726,43.86,73606.2,15.2,-0.02798,2e-05,4.51641]
[1780012864100,43.86,73601.72,15.2,-0.02809,2e-05,4.53051]
[1780012865208,43.87,73601.88,15.2,-0.02809,2e-05,4.53095]
[1780012865226,43.87,73620.6,15.2,-0.02771,2e-05,4.48025]
[1780012865635,43.87,73620.6,15.2,-0.02771,2e-05,4.48025]
[1780012865919,43.87,73643.79,15.2,-0.02723,2e-05,4.41749]
[1780012866502,43.87,73643.79,15.2,-0.02723,2e-05,4.41749]
[1780012866594,43.87,73643.79,15.2,-0.02723,2e-05,4.41749]
[1780012867295,43.87,73643.79,15.2,-0.02723,2e-05,4.41749]
[1780012867530,43.87,73631.3,15.2,-0.02749,2e-05,4.45237]
[1780012867572,43.87,73631.3,15.2,-0.02749,2e-05,4.45237]
[1780012867606,43.87,73631.3,15.2,-0.02749,2e-05,4.45237]
[1780012868512,43.87,73633.44,15.2,-0.02745,2e-05,4.44715]
[1780012868753,43.87,73633.44,15.2,-0.02745,2e-05,4.44715]
[1780012868775,43.87,73633.44,15.2,-0.02745,2e-05,4.44715]
[1780012869959,43.87,73633.33,15.2,-0.02746,2e-05,4.44803]
[1780012870384,43.87,73633.33,15.2,-0.02746,2e-05,4.44803]
[1780012871076,43.87,73637.63,15.2,-0.02738,2e-05,4.43699]
[1780012871388,43.87,73637.63,15.2,-0.02738,2e-05,4.43699]
[1780012872311,43.88,73641.58,15.2,-0.0273,2e-05,4.42693]
[1780012876171,43.88,73639.41,15.2,-0.02736,2e-05,4.43519]
[1780012876607,43.88,73639.36,15.2,-0.02737,2e-05,4.43592]
[1780012882898,43.9,73645.84,15.2,-0.02727,2e-05,4.42256]
[1780012887932,43.9,73644.62,15.2,-0.02731,2e-05,4.42887]
[1780012892968,43.91,73644.26,15.2,-0.02733,2e-05,4.43066]
[1780012898003,43.92,73636.72,15.2,-0.02751,2e-05,4.45389]
[1780012903046,43.93,73629.05,15.2,-0.02768,2e-05,4.47727]
[1780012908081,43.93,73624.58,15.2,-0.02779,2e-05,4.49189]
[1780012913375,43.94,73622.73,15.2,-0.02785,2e-05,4.49885]
[1780012918152,43.95,73606.9,15.2,-0.02819,2e-05,4.54461]
[1780012923187,43.95,73605.6,15.2,-0.02824,2e-05,4.55012]
[1780012928412,43.96,73606.55,15.2,-0.02823,2e-05,4.54907]
[1780012936627,43.96,73592.78,15.2,-0.02854,2e-05,4.59035]
[1780012942322,43.97,73576.08,15.2,-0.02891,2e-05,4.63838]
[1780012947357,43.97,73573.9,15.2,-0.02896,2e-05,4.64563]
[1780012952392,43.97,73576.69,15.2,-0.0289,2e-05,4.63681]
[1780012957473,43.98,73576.85,15.2,-0.02891,2e-05,4.63754]
[1780012962102,43.98,73576.54,15.2,-0.02892,2e-05,4.63912]
[1780012967543,43.98,73567.41,15.2,-0.02913,2e-05,4.66613]
[1780012972579,43.99,73558.35,15.2,-0.02933,2e-05,4.69238]
[1780012977614,43.99,73558.63,15.2,-0.02933,2e-05,4.69233]
[1780012982649,43.99,73558.47,15.2,-0.02934,2e-05,4.69349]
[1780012988482,43.99,73565.14,15.2,-0.0292,2e-05,4.67537]
[1780012992718,44.0,73580.78,15.2,-0.02887,2e-05,4.63312]
[1780012998006,44.0,73577.9,15.2,-0.02894,2e-05,4.64236]
[1780013001782,44.0,73562.46,15.2,-0.02928,2e-05,4.68639]
[1780013007824,44.0,73556.24,15.2,-0.02942,2e-05,4.70472]
[1780013012859,44.01,73554.18,15.2,-0.02946,2e-05,4.70895]
[1780013017894,44.01,73553.65,15.2,-0.02947,2e-05,4.71105]
[1780013022930,44.01,73548.26,15.2,-0.02959,2e-05,4.72672]
[1780013027965,44.01,73553.07,15.2,-0.02949,2e-05,4.7136]
[1780013033000,44.01,73551.8,15.2,-0.02952,2e-05,4.71769]
[1780013038036,44.01,73541.78,15.2,-0.02975,2e-05,4.74656]
[1780013043071,44.01,73540.16,15.2,-0.02978,2e-05,4.75137]
[1780013048533,44.01,73551.45,15.2,-0.02954,2e-05,4.7198]
[1780013054148,44.02,73556.29,15.2,-0.02944,2e-05,4.70728]
[1780013059185,44.02,73556.17,15.2,-0.02945,2e-05,4.70833]
[1780013064218,44.02,73551.36,15.2,-0.02956,2e-05,4.72255]
[1780013069253,44.02,73551.6,15.2,-0.02956,2e-05,4.72247]
[1780013074288,44.02,73564.32,15.2,-0.02928,2e-05,4.68521]
[1780013079323,44.03,73567.18,15.2,-0.02922,2e-05,4.67817]
[1780013084358,44.03,73568.39,15.2,-0.0292,2e-05,4.67577]
[1780013086579,44.03,73568.71,15.2,-0.0292,2e-05,4.67507]
[1780013087577,44.03,73570.91,15.2,-0.02915,2e-05,4.66912]
[1780013093420,44.03,73571.49,15.2,-0.02915,2e-05,4.66894]
[1780013098458,44.04,73568.98,15.2,-0.02921,2e-05,4.677]
[1780013103493,44.04,73557.55,15.2,-0.02947,2e-05,4.70979]
[1780013108529,44.04,73556.22,15.2,-0.0295,2e-05,4.71438]
[1780013113564,44.04,73563.06,15.2,-0.02936,2e-05,4.69591]
[1780013118600,44.05,73561.69,15.2,-0.02939,2e-05,4.70052]
[1780013123789,44.05,73561.12,15.2,-0.02941,2e-05,4.70271]
[1780013124565,44.05,73561.12,15.2,-0.02941,2e-05,4.70271]
[1780013124652,44.05,73578.53,15.2,-0.02904,2e-05,4.65416]
[1780013125004,44.05,73578.53,15.2,-0.02904,2e-05,4.65416]
[1780013130695,44.05,73579.95,15.2,-0.02902,2e-05,4.65175]
[1780013135213,44.05,73585.28,15.2,-0.0289,2e-05,4.6355]
[1780013140766,44.06,73587.05,15.2,-0.02887,2e-05,4.63246]
[1780013145806,44.06,73587.01,15.2,-0.02889,2e-05,4.63387]
[1780013150842,44.07,73587.25,15.2,-0.02889,2e-05,4.63446]
[1780013153460,44.07,73587.41,15.2,-0.02889,2e-05,4.63426]
[1780013158898,44.07,73583.66,15.2,-0.02898,2e-05,4.64633]
[1780013163936,44.07,73573.8,15.2,-0.0292,2e-05,4.67489]
[1780013168972,44.08,73562.67,15.2,-0.02944,2e-05,4.70675]
[1780013174008,44.08,73560.78,15.2,-0.02949,2e-05,4.71265]
[1780013179044,44.08,73562.03,15.2,-0.02947,2e-05,4.70969]
[1780013184082,44.08,73563.34,15.2,-0.02944,2e-05,4.70659]
[1780013189114,44.08,73581.37,15.2,-0.02906,2e-05,4.65683]
[1780013194149,44.08,73590.74,15.2,-0.02886,2e-05,4.62969]
[1780013199185,44.09,73592.59,15.2,-0.02883,2e-05,4.62582]
[1780013204570,44.09,73589.29,15.2,-0.02891,2e-05,4.63624]
[1780013210262,44.1,73586.04,15.2,-0.02899,2e-05,4.64688]
[1780013215297,44.1,73584.53,15.2,-0.02903,2e-05,4.65217]
[1780013220332,44.1,73580.89,15.2,-0.02911,2e-05,4.6633]
[1780013221605,44.1,73580.89,15.2,-0.02911,2e-05,4.6633]
[1780013227381,44.1,73572.57,15.2,-0.0293,2e-05,4.68773]
[1780013230402,44.11,73555.48,15.2,-0.02967,2e-05,4.73609]
[1780013235437,44.11,73552.97,15.2,-0.02973,2e-05,4.74345]
[1780013240472,44.11,73552.05,15.2,-0.02975,2e-05,4.74635]
[1780013245508,44.11,73552.61,15.2,-0.02974,2e-05,4.74504]
[1780013250543,44.11,73539.43,15.2,-0.03003,2e-05,4.78259]
[1780013255578,44.11,73537.33,15.2,-0.03006,2e-05,4.78622]
[1780013260613,44.11,73537.69,15.2,-0.03006,2e-05,4.78508]
[1780013266146,44.11,73552.0,15.2,-0.02974,2e-05,4.74458]
[1780013271690,44.11,73559.3,15.2,-0.02959,2e-05,4.72439]
[1780013276724,44.11,73561.23,15.2,-0.02955,2e-05,4.7194]
[1780013281760,44.11,73564.08,15.2,-0.02949,2e-05,4.71186]
[1780013286795,44.11,73563.69,15.2,-0.0295,2e-05,4.71347]
[1780013291829,44.11,73565.35,15.2,-0.02947,2e-05,4.70933]
[1780013296865,44.12,73563.52,15.2,-0.02951,2e-05,4.71504]
[1780013301899,44.12,73565.46,15.2,-0.02948,2e-05,4.71011]
[1780013306935,44.12,73565.63,15.2,-0.02948,2e-05,4.71014]
[1780013311970,44.12,73574.93,15.2,-0.02927,2e-05,4.68253]
[1780013318012,44.12,73580.62,15.2,-0.02915,2e-05,4.66769]
[1780013325061,44.13,73576.2,15.2,-0.02926,2e-05,4.68116]
[1780013330098,44.13,73573.58,15.2,-0.02932,2e-05,4.68918]
[1780013332477,44.13,73573.66,15.2,-0.02932,2e-05,4.68922]
[1780013340168,44.13,73575.23,15.2,-0.02929,2e-05,4.68591]
[1780013345203,44.13,73578.75,15.2,-0.02922,2e-05,4.6768]
[1780013350238,44.14,73579.47,15.2,-0.02921,2e-05,4.67556]
[1780013355273,44.14,73579.83,15.2,-0.02921,2e-05,4.67535]
[1780013360308,44.14,73576.27,15.2,-0.02929,2e-05,4.68607]
[1780013365343,44.14,73577.0,15.2,-0.02928,2e-05,4.68475]
[1780013372392,44.15,73576.69,15.2,-0.02929,2e-05,4.68458]
[1780013377429,44.15,73581.28,15.2,-0.02919,2e-05,4.67255]
[1780013382467,44.15,73582.43,15.2,-0.02917,2e-05,4.67022]
[1780013387508,44.15,73591.37,15.2,-0.02899,2e-05,4.64639]
[1780013392543,44.16,73591.61,15.2,-0.02899,2e-05,4.64681]
[1780013397578,44.16,73591.47,15.2,-0.02901,2e-05,4.64828]
[1780013402617,44.16,73606.18,15.2,-0.0287,2e-05,4.60881]
[1780013406682,44.16,73617.06,15.2,-0.02848,2e-05,4.57973]
[1780013406843,44.16,73617.06,15.2,-0.02848,2e-05,4.57973]
[1780013408030,44.16,73620.51,15.2,-0.02841,2e-05,4.57059]
[1780013408317,44.16,73620.51,15.2,-0.02841,2e-05,4.57059]
[1780013408365,44.17,73659.24,15.2,-0.02761,2e-05,4.46562]
[1780013409663,44.18,73661.41,15.2,-0.02761,2e-05,4.46497]
[1780013410597,44.18,73657.72,15.2,-0.02768,2e-05,4.47482]
[1780013411228,44.18,73657.72,15.2,-0.02768,2e-05,4.47482]
[1780013411298,44.18,73655.51,15.2,-0.02773,2e-05,4.48076]
[1780013411568,44.18,73655.51,15.2,-0.02773,2e-05,4.48076]
[1780013412020,44.18,73655.51,15.2,-0.02773,2e-05,4.48076]
[1780013412251,44.18,73655.51,15.2,-0.02773,2e-05,4.48076]
[1780013416412,44.19,73657.76,15.2,-0.0277,2e-05,4.47715]
[1780013416708,44.19,73657.76,15.2,-0.0277,2e-05,4.47715]
[1780013418273,44.19,73659.22,15.2,-0.02767,2e-05,4.47371]
[1780013422398,44.19,73659.41,15.2,-0.02768,2e-05,4.47521]
[1780013422850,44.19,73659.04,15.2,-0.02769,2e-05,4.47671]
[1780013428517,44.2,73659.73,15.2,-0.0277,2e-05,4.47783]
[1780013433492,44.21,73659.17,15.2,-0.02772,2e-05,4.47963]
[1780013433592,44.21,73659.17,15.2,-0.02772,2e-05,4.47963]
[1780013433836,44.21,73662.82,15.2,-0.02765,2e-05,4.47027]
[1780013435851,44.21,73680.24,15.2,-0.02729,2e-05,4.42347]
[1780013440888,44.21,73685.29,15.2,-0.02719,2e-05,4.41029]
[1780013445923,44.21,73680.08,15.2,-0.0273,2e-05,4.42459]
[1780013450958,44.21,73680.33,15.2,-0.0273,2e-05,4.42418]
[1780013455992,44.21,73691.12,15.2,-0.02708,2e-05,4.39573]
[1780013461028,44.22,73686.5,15.2,-0.02718,2e-05,4.40849]
[1780013463957,44.22,73688.34,15.2,-0.02714,2e-05,4.40375]
[1780013464298,44.22,73688.34,15.2,-0.02714,2e-05,4.40375]
[1780013469344,44.22,73681.2,15.2,-0.02729,2e-05,4.42324]
[1780013470407,44.22,73671.6,15.2,-0.02749,2e-05,4.44903]
[1780013472633,44.22,73668.23,15.2,-0.02755,2e-05,4.45809]
[1780013478149,44.22,73659.25,15.2,-0.02774,2e-05,4.48205]
[1780013481746,44.22,73659.18,15.2,-0.02774,2e-05,4.4821]
[1780013481772,44.22,73659.18,15.2,-0.02774,2e-05,4.4821]
[1780013485648,44.22,73657.78,15.2,-0.02776,2e-05,4.48569]
[1780013487420,44.22,73656.14,15.2,-0.0278,2e-05,4.49007]
[1780013497282,44.21,73648.8,15.2,-0.02793,2e-05,4.50681]
[1780013503324,44.21,73640.66,15.2,-0.02809,2e-05,4.52812]
[1780013508359,44.21,73640.41,15.2,-0.02809,2e-05,4.52805]
[1780013513395,44.21,73644.57,15.2,-0.028,2e-05,4.51599]
[1780013518430,44.21,73643.94,15.2,-0.02801,2e-05,4.51705]
[1780013523475,44.2,73642.96,15.2,-0.02802,2e-05,4.51903]
[1780013526673,44.2,73648.56,15.2,-0.0279,2e-05,4.50341]
[1780013529589,44.2,73648.15,15.2,-0.02791,2e-05,4.50416]
[1780013532174,44.2,73644.21,15.2,-0.02799,2e-05,4.51474]
[1780013533116,44.2,73643.15,15.2,-0.02801,2e-05,4.51736]
[1780013538583,44.2,73643.28,15.2,-0.028,2e-05,4.51602]
[1780013541011,44.2,73644.61,15.2,-0.02797,2e-05,4.51226]
[1780013546525,44.2,73646.73,15.2,-0.02792,2e-05,4.50586]
[1780013552683,44.19,73644.25,15.2,-0.02795,2e-05,4.50935]
[1780013559732,44.19,73643.96,15.2,-0.02795,2e-05,4.50918]
[1780013564766,44.19,73640.41,15.2,-0.02802,2e-05,4.51813]
[1780013566313,44.19,73640.41,15.2,-0.02802,2e-05,4.51813]
[1780013566452,44.19,73640.41,15.2,-0.02802,2e-05,4.51813]
[1780013572295,44.19,73640.75,15.2,-0.02801,2e-05,4.51683]
[1780013572397,44.19,73641.04,15.2,-0.028,2e-05,4.5159]
[1780013573046,44.19,73641.04,15.2,-0.028,2e-05,4.5159]
[1780013573147,44.19,73641.3,15.2,-0.028,2e-05,4.51558]
[1780013580345,44.19,73638.97,15.2,-0.02804,2e-05,4.52118]
[1780013580428,44.18,73639.16,15.2,-0.02804,2e-05,4.52036]
[1780013582719,44.19,73639.36,15.2,-0.02804,2e-05,4.52058]
[1780013582893,44.19,73641.21,15.2,-0.028,2e-05,4.51593]
[1780013585749,44.19,73640.47,15.2,-0.02802,2e-05,4.51765]
[1780013585914,44.19,73640.87,15.2,-0.02801,2e-05,4.51642]
[1780013588411,44.19,73639.38,15.2,-0.02804,2e-05,4.52087]
[1780013588512,44.19,73639.2,15.2,-0.02805,2e-05,4.52174]
[1780013594133,44.19,73639.1,15.2,-0.02804,2e-05,4.52128]
[1780013598673,44.18,73639.96,15.2,-0.02802,2e-05,4.51822]
[1780013599005,44.18,73639.73,15.2,-0.02802,2e-05,4.5187]
[1780013600414,44.18,73639.73,15.2,-0.02802,2e-05,4.5187]
[1780013600516,44.19,73639.8,15.2,-0.02803,2e-05,4.5189]
[1780013604055,44.18,73639.67,15.2,-0.02803,2e-05,4.51884]
[1780013604156,44.18,73639.67,15.2,-0.02803,2e-05,4.51884]
[1780013604257,44.18,73639.93,15.2,-0.02802,2e-05,4.51799]
[1780013604955,44.18,73639.93,15.2,-0.02802,2e-05,4.51799]
[1780013605048,44.18,73640.58,15.2,-0.02801,2e-05,4.51662]
[1780013607415,44.18,73639.86,15.2,-0.02802,2e-05,4.51844]
[1780013607534,44.18,73639.97,15.2,-0.02802,2e-05,4.51801]
[1780013608562,44.18,73639.97,15.2,-0.02802,2e-05,4.51801]
[1780013608569,44.19,73634.27,15.2,-0.02814,2e-05,4.53393]
[1780013609728,44.19,73633.4,15.2,-0.02816,2e-05,4.53667]
[1780013610083,44.19,73632.82,15.2,-0.02817,2e-05,4.53809]
[1780013615118,44.19,73632.82,15.2,-0.02817,2e-05,4.53777]
[1780013620153,44.2,73636.2,15.2,-0.02812,2e-05,4.53046]
[1780013625188,44.2,73635.69,15.2,-0.02814,2e-05,4.53375]
[1780013630223,44.21,73634.39,15.2,-0.02818,2e-05,4.53917]
[1780013635258,44.21,73631.27,15.2,-0.02826,2e-05,4.5495]
[1780013640293,44.22,73630.53,15.2,-0.02829,2e-05,4.55328]
[1780013645327,44.22,73632.61,15.2,-0.02826,2e-05,4.54938]
[1780013650363,44.23,73633.77,15.2,-0.02825,2e-05,4.54799]
[1780013653365,44.23,73635.33,15.2,-0.02822,2e-05,4.54445]
[1780013653384,44.23,73635.98,15.2,-0.02821,2e-05,4.54304]
[1780013656340,44.23,73636.72,15.2,-0.02819,2e-05,4.54069]
[1780013656549,44.23,73636.72,15.2,-0.02819,2e-05,4.54069]
[1780013656645,44.23,73636.71,15.2,-0.02819,2e-05,4.54055]
[1780013657203,44.23,73636.71,15.2,-0.02819,2e-05,4.54055]
[1780013657609,44.23,73636.71,15.2,-0.02819,2e-05,4.54055]
[1780013657628,44.23,73641.86,15.2,-0.02809,2e-05,4.5269]
[1780013664461,44.23,73655.65,15.2,-0.0278,2e-05,4.48885]
[1780013668209,44.23,73653.23,15.2,-0.02785,2e-05,4.49516]
[1780013668489,44.23,73652.16,15.2,-0.02787,2e-05,4.49797]
[1780013668816,44.23,73652.16,15.2,-0.02787,2e-05,4.49797]
[1780013669496,44.23,73651.53,15.2,-0.02788,2e-05,4.50012]
[1780013671546,44.23,73651.06,15.2,-0.02789,2e-05,4.50129]
[1780013671647,44.23,73650.97,15.2,-0.02788,2e-05,4.49928]
[1780013672349,44.23,73650.97,15.2,-0.02788,2e-05,4.49928]
[1780013672517,44.23,73651.77,15.2,-0.02787,2e-05,4.49702]
[1780013677554,44.22,73651.43,15.2,-0.02787,2e-05,4.49745]
[1780013682074,44.22,73652.74,15.2,-0.02784,2e-05,4.49351]
[1780013682176,44.22,73652.74,15.2,-0.02784,2e-05,4.49341]
[1780013682688,44.22,73652.74,15.2,-0.02784,2e-05,4.49341]
[1780013683596,44.22,73652.98,15.2,-0.02784,2e-05,4.49319]
[1780013688631,44.22,73654.09,15.2,-0.02781,2e-05,4.48971]
[1780013694673,44.22,73654.16,15.2,-0.0278,2e-05,4.48895]
[1780013699708,44.22,73652.32,15.2,-0.02784,2e-05,4.49346]
[1780013701286,44.22,73652.32,15.2,-0.02784,2e-05,4.49346]
[1780013702804,44.22,73642.42,15.2,-0.02804,2e-05,4.5201]
[1780013702905,44.22,73635.56,15.2,-0.02818,2e-05,4.53852]
[1780013705580,44.22,73636.59,15.2,-0.02816,2e-05,4.53606]
[1780013710804,44.23,73620.42,15.2,-0.02851,2e-05,4.58211]
[1780013715839,44.23,73615.8,15.2,-0.02862,2e-05,4.59651]
[1780013720874,44.23,73610.25,15.2,-0.02875,2e-05,4.61311]
[1780013725912,44.24,73601.97,15.2,-0.02894,2e-05,4.63723]
[1780013730947,44.24,73598.7,15.2,-0.02901,2e-05,4.64737]
[1780013732324,44.24,73598.7,15.2,-0.02901,2e-05,4.64737]
[1780013732426,44.24,73598.1,15.2,-0.02902,2e-05,4.64704]
[1780013736103,44.24,73597.8,15.2,-0.02901,2e-05,4.64686]
[1780013736205,44.24,73598.38,15.2,-0.029,2e-05,4.64491]
[1780013736847,44.24,73598.38,15.2,-0.029,2e-05,4.64491]
[1780013736989,44.24,73599.33,15.2,-0.02898,2e-05,4.64248]
[1780013737901,44.24,73599.33,15.2,-0.02898,2e-05,4.64248]
[1780013738549,44.24,73593.5,15.2,-0.0291,2e-05,4.65832]
[1780013741012,44.24,73586.99,15.2,-0.02924,2e-05,4.67676]
[1780013741641,44.24,73587.31,15.2,-0.02924,2e-05,4.67601]
[1780013746379,44.23,73590.04,15.2,-0.02917,2e-05,4.66684]
[1780013746423,44.23,73596.36,15.2,-0.02903,2e-05,4.64891]
[1780013748575,44.23,73597.12,15.2,-0.02902,2e-05,4.64699]
[1780013748670,44.23,73597.94,15.2,-0.029,2e-05,4.64492]
[1780013754111,44.23,73601.73,15.2,-0.0289,2e-05,4.63247]
[1780013759144,44.22,73603.18,15.2,-0.02886,2e-05,4.62697]
[1780013764181,44.22,73616.64,15.2,-0.02857,2e-05,4.58857]
[1780013767287,44.22,73617.78,15.2,-0.02854,2e-05,4.58502]
[1780013767624,44.22,73617.78,15.2,-0.02854,2e-05,4.58502]
[1780013769020,44.22,73631.64,15.2,-0.02825,2e-05,4.5467]
[1780013769307,44.22,73631.64,15.2,-0.02825,2e-05,4.5467]
[1780013769510,44.22,73631.64,15.2,-0.02825,2e-05,4.5467]
[1780013770041,44.22,73634.2,15.2,-0.02819,2e-05,4.53958]
[1780013770134,44.22,73634.2,15.2,-0.02819,2e-05,4.53958]
[1780013770713,44.22,73634.2,15.2,-0.02819,2e-05,4.53958]
[1780013772776,44.22,73652.71,15.2,-0.02781,2e-05,4.48912]
[1780013781300,44.22,73646.84,15.2,-0.02793,2e-05,4.50462]
[1780013786334,44.22,73645.99,15.2,-0.02794,2e-05,4.50658]
[1780013791477,44.21,73646.3,15.2,-0.02793,2e-05,4.50544]
[1780013796769,44.21,73645.25,15.2,-0.02794,2e-05,4.50579]
[1780013798419,44.21,73670.44,15.2,-0.02742,2e-05,4.43773]
[1780013803454,44.21,73669.89,15.2,-0.02744,2e-05,4.4395]
[1780013808489,44.21,73670.95,15.2,-0.02742,2e-05,4.43684]
[1780013813523,44.22,73671.33,15.2,-0.02741,2e-05,4.43601]
[1780013818559,44.22,73671.3,15.2,-0.02741,2e-05,4.43627]
[1780013823594,44.22,73682.23,15.2,-0.02719,2e-05,4.4074]
[1780013828629,44.22,73682.01,15.2,-0.0272,2e-05,4.4084]
[1780013833664,44.22,73681.26,15.2,-0.02722,2e-05,4.4108]
[1780013838699,44.22,73677.41,15.2,-0.0273,2e-05,4.42139]
[1780013843734,44.22,73683.57,15.2,-0.02718,2e-05,4.40519]
[1780013846763,44.22,73701.13,15.2,-0.02683,2e-05,4.35876]
[1780013851796,44.22,73700.53,15.2,-0.02683,2e-05,4.35895]
[1780013856831,44.23,73709.12,15.2,-0.02667,2e-05,4.33708]
[1780013861870,44.23,73712.17,15.2,-0.02661,2e-05,4.33008]
[1780013867843,44.23,73715.19,15.2,-0.02656,2e-05,4.32325]
[1780013876975,44.24,73726.27,15.2,-0.02636,2e-05,4.29696]
[1780013882010,44.24,73720.47,15.2,-0.02649,2e-05,4.31344]
[1780013887045,44.25,73702.59,15.2,-0.02685,2e-05,4.36159]
[1780013892081,44.25,73706.73,15.2,-0.02677,2e-05,4.35142]
[1780013897115,44.25,73721.78,15.2,-0.02648,2e-05,4.3129]
[1780013902188,44.25,73725.59,15.2,-0.02642,2e-05,4.30413]
[1780013907223,44.26,73709.94,15.2,-0.02674,2e-05,4.34646]
[1780013912258,44.26,73694.28,15.2,-0.02704,2e-05,4.38646]
[1780013917293,44.26,73698.89,15.2,-0.02695,2e-05,4.37475]
[1780013922336,44.26,73707.69,15.2,-0.02678,2e-05,4.35221]
[1780013927371,44.27,73708.34,15.2,-0.02677,2e-05,4.35132]
[1780013932406,44.27,73710.49,15.2,-0.02674,2e-05,4.34649]
[1780013937446,44.27,73713.96,15.2,-0.02668,2e-05,4.33825]
[1780013942481,44.27,73726.28,15.2,-0.02644,2e-05,4.30699]
[1780013947516,44.28,73737.28,15.2,-0.02623,2e-05,4.27947]
[1780013952551,44.28,73741.58,15.2,-0.02616,2e-05,4.26973]
[1780013957586,44.29,73747.03,15.2,-0.02607,2e-05,4.25711]
[1780013962622,44.29,73745.12,15.2,-0.02611,2e-05,4.26364]
[1780013967656,44.29,73733.89,15.2,-0.02634,2e-05,4.2943]
[1780013972691,44.3,73726.2,15.2,-0.02649,2e-05,4.31347]
[1780013977726,44.3,73708.89,15.2,-0.02684,2e-05,4.35989]
[1780013982762,44.3,73707.74,15.2,-0.02687,2e-05,4.36356]
[1780013987797,44.3,73701.65,15.2,-0.02699,2e-05,4.3803]
[1780013992832,44.3,73698.26,15.2,-0.02707,2e-05,4.38975]
[1780013995854,44.3,73675.63,15.2,-0.02752,2e-05,4.45033]
[1780014000888,44.3,73692.15,15.2,-0.02719,2e-05,4.4063]
[1780014005914,44.31,73700.19,15.2,-0.02703,2e-05,4.38517]
[1780014010958,44.31,73709.19,15.2,-0.02686,2e-05,4.3619]
[1780014015992,44.31,73710.22,15.2,-0.02684,2e-05,4.35985]
[1780014021029,44.31,73711.83,15.2,-0.02681,2e-05,4.3563]
[1780014026065,44.31,73720.64,15.2,-0.02664,2e-05,4.33388]
[1780014032107,44.32,73719.6,15.2,-0.02666,2e-05,4.3358]
[1780014037142,44.32,73718.7,15.2,-0.02669,2e-05,4.33906]
[1780014042177,44.32,73720.1,15.2,-0.02667,2e-05,4.33622]
[1780014047212,44.32,73724.62,15.2,-0.02658,2e-05,4.32528]
[1780014052247,44.33,73715.38,15.2,-0.02677,2e-05,4.35044]
[1780014057281,44.33,73720.58,15.2,-0.02667,2e-05,4.33751]
[1780014062317,44.33,73720.25,15.2,-0.02669,2e-05,4.33924]
[1780014067354,44.33,73711.91,15.2,-0.02686,2e-05,4.36196]
[1780014069844,44.33,73711.97,15.2,-0.02686,2e-05,4.36193]
[1780014071716,44.33,73698.35,15.2,-0.02713,2e-05,4.39828]
[1780014074958,44.33,73695.48,15.2,-0.02719,2e-05,4.40609]
[1780014074991,44.33,73695.48,15.2,-0.02719,2e-05,4.40609]
[1780014075069,44.33,73695.48,15.2,-0.02719,2e-05,4.40615]
[1780014076032,44.33,73695.48,15.2,-0.02719,2e-05,4.40615]
[1780014076071,44.34,73695.73,15.2,-0.02719,2e-05,4.40607]
[1780014081366,44.34,73698.55,15.2,-0.02714,2e-05,4.39932]
[1780014083903,44.34,73698.21,15.2,-0.02715,2e-05,4.40042]
[1780014084128,44.34,73698.21,15.2,-0.02715,2e-05,4.40042]
[1780014088588,44.34,73677.6,15.2,-0.02757,2e-05,4.45554]
[1780014092429,44.34,73676.55,15.2,-0.02757,2e-05,4.45606]
[1780014093369,44.34,73669.68,15.2,-0.02771,2e-05,4.47448]
[1780014098548,44.34,73664.63,15.2,-0.02781,2e-05,4.48765]
[1780014098884,44.34,73680.59,15.2,-0.02749,2e-05,4.44466]
[1780014100637,44.34,73697.89,15.2,-0.02714,2e-05,4.39854]
[1780014105672,44.34,73707.56,15.2,-0.02695,2e-05,4.37329]
[1780014106373,44.34,73707.56,15.2,-0.02695,2e-05,4.37329]
[1780014106531,44.34,73707.56,15.2,-0.02695,2e-05,4.37329]
[1780014115742,44.34,73708.24,15.2,-0.02694,2e-05,4.3725]
[1780014120777,44.34,73708.44,15.2,-0.02694,2e-05,4.37257]
[1780014125812,44.34,73715.59,15.2,-0.0268,2e-05,4.3543]
[1780014130848,44.35,73726.08,15.2,-0.0266,2e-05,4.32752]
[1780014135883,44.35,73739.7,15.2,-0.02634,2e-05,4.29291]
[1780014143939,44.36,73740.05,15.2,-0.02635,2e-05,4.294]
[1780014148974,44.36,73739.99,15.2,-0.02636,2e-05,4.29537]
[1780014154009,44.36,73750.1,15.2,-0.02616,2e-05,4.26819]
[1780014159052,44.37,73753.3,15.2,-0.02611,2e-05,4.26133]
[1780014165093,44.37,73750.89,15.2,-0.02617,2e-05,4.26927]
[1780014170129,44.38,73751.65,15.2,-0.02616,2e-05,4.26864]
[1780014175164,44.38,73759.92,15.2,-0.02601,2e-05,4.24855]
[1780014177514,44.38,73759.57,15.2,-0.02602,2e-05,4.25005]
[1780014181097,44.38,73759.61,15.2,-0.02603,2e-05,4.25086]
[1780014183312,44.39,73758.25,15.2,-0.02606,2e-05,4.25529]
[1780014187813,44.39,73758.38,15.2,-0.02607,2e-05,4.25586]
[1780014193289,44.39,73743.37,15.2,-0.02637,2e-05,4.29687]
[1780014198326,44.4,73748.42,15.2,-0.02628,2e-05,4.28486]
[1780014203361,44.4,73746.79,15.2,-0.02632,2e-05,4.29051]
[1780014208396,44.4,73750.2,15.2,-0.02627,2e-05,4.28282]
[1780014213431,44.41,73752.07,15.2,-0.02623,2e-05,4.2771]
[1780014218466,44.41,73757.06,15.2,-0.02614,2e-05,4.26551]
[1780014223500,44.42,73755.37,15.2,-0.02618,2e-05,4.27127]
[1780014228537,44.42,73753.44,15.2,-0.02623,2e-05,4.27765]
[1780014233729,44.42,73746.44,15.2,-0.02637,2e-05,4.29691]
[1780014239614,44.43,73746.82,15.2,-0.02638,2e-05,4.29758]
[1780014244649,44.43,73749.56,15.2,-0.02633,2e-05,4.2916]
[1780014249683,44.43,73743.01,15.2,-0.02647,2e-05,4.30976]
[1780014254719,44.44,73748.66,15.2,-0.02637,2e-05,4.29609]
[1780014260761,44.44,73747.07,15.2,-0.02641,2e-05,4.30151]
[1780014265798,44.44,73746.31,15.2,-0.02643,2e-05,4.30441]
[1780014270834,44.45,73747.67,15.2,-0.02641,2e-05,4.30188]
[1780014275881,44.45,73747.95,15.2,-0.0264,2e-05,4.30007]
[1780014280915,44.45,73747.74,15.2,-0.02641,2e-05,4.30165]
[1780014285951,44.45,73747.26,15.2,-0.02643,2e-05,4.30391]
[1780014290986,44.46,73746.46,15.2,-0.02645,2e-05,4.307]
[1780014296022,44.46,73742.11,15.2,-0.02654,2e-05,4.31931]
[1780014301056,44.46,73747.11,15.2,-0.02645,2e-05,4.30716]
[1780014306091,44.46,73747.0,15.2,-0.02646,2e-05,4.30843]
[1780014315153,44.47,73748.1,15.2,-0.02645,2e-05,4.30735]
[1780014320189,44.47,73751.51,15.2,-0.02639,2e-05,4.29945]
[1780014320951,44.47,73751.51,15.2,-0.02639,2e-05,4.29945]
[1780014321295,44.47,73751.51,15.2,-0.02639,2e-05,4.29945]
[1780014329828,44.48,73756.02,15.2,-0.02632,2e-05,4.28964]
[1780014335294,44.48,73756.84,15.2,-0.0263,2e-05,4.28681]
[1780014340329,44.49,73757.45,15.2,-0.0263,2e-05,4.28639]
[1780014345364,44.49,73759.99,15.2,-0.02626,2e-05,4.28101]
[1780014346354,44.49,73759.99,15.2,-0.02626,2e-05,4.28101]
[1780014346462,44.49,73759.99,15.2,-0.02626,2e-05,4.28101]
[1780014352413,44.49,73757.76,15.2,-0.02632,2e-05,4.28856]
[1780014357449,44.5,73759.73,15.2,-0.02629,2e-05,4.28468]
[1780014364013,44.5,73759.34,15.2,-0.0263,2e-05,4.28669]
[1780014369535,44.51,73758.77,15.2,-0.02633,2e-05,4.2904]
[1780014374570,44.51,73759.04,15.2,-0.02633,2e-05,4.29094]
[1780014376685,44.51,73759.28,15.2,-0.02633,2e-05,4.29056]
[1780014377646,44.51,73758.8,15.2,-0.02634,2e-05,4.29206]
[1780014377975,44.51,73758.8,15.2,-0.02634,2e-05,4.29206]
[1780014378498,44.51,73755.28,15.2,-0.02641,2e-05,4.30146]
[1780014383633,44.52,73753.85,15.2,-0.02645,2e-05,4.30654]
[1780014388668,44.52,73756.18,15.2,-0.02641,2e-05,4.30161]
[1780014393705,44.52,73759.62,15.2,-0.02634,2e-05,4.29173]
[1780014398741,44.53,73762.93,15.2,-0.02629,2e-05,4.28444]
[1780014401102,44.53,73763.44,15.2,-0.02628,2e-05,4.28338]
[1780014401414,44.53,73763.44,15.2,-0.02628,2e-05,4.28338]
[1780014402426,44.53,73763.4,15.2,-0.02628,2e-05,4.28375]
[1780014402775,44.53,73759.59,15.2,-0.02636,2e-05,4.2939]
[1780014404450,44.53,73756.13,15.2,-0.02643,2e-05,4.30315]
[1780014406438,44.53,73745.45,15.2,-0.02664,2e-05,4.33145]
[1780014406460,44.53,73743.29,15.2,-0.02668,2e-05,4.33728]
[1780014406546,44.53,73743.29,15.2,-0.02668,2e-05,4.33728]
[1780014406797,44.53,73740.57,15.2,-0.02674,2e-05,4.34458]
[1780014411832,44.53,73729.55,15.2,-0.02696,2e-05,4.37427]
[1780014416867,44.53,73728.01,15.2,-0.027,2e-05,4.37879]
[1780014421905,44.54,73725.44,15.2,-0.02705,2e-05,4.38597]
[1780014426944,44.54,73716.61,15.2,-0.02723,2e-05,4.40955]
[1780014431979,44.54,73716.54,15.2,-0.02723,2e-05,4.40988]
[1780014437209,44.54,73716.89,15.2,-0.02722,2e-05,4.40907]
[1780014437688,44.54,73716.47,15.2,-0.02723,2e-05,4.41022]
[1780014441520,44.54,73703.58,15.2,-0.02749,2e-05,4.44442]
[1780014446726,44.54,73702.91,15.2,-0.02751,2e-05,4.44606]
[1780014449312,44.54,73701.42,15.2,-0.02753,2e-05,4.44998]
[1780014451683,44.54,73699.2,15.2,-0.02757,2e-05,4.45364]
[1780014453288,44.54,73699.09,15.2,-0.02757,2e-05,4.4539]
[1780014457932,44.54,73696.66,15.2,-0.02762,2e-05,4.4602]
[1780014460493,44.54,73693.93,15.2,-0.02767,2e-05,4.46741]
[1780014470247,44.53,73693.36,15.2,-0.02768,2e-05,4.46824]
[1780014474643,44.53,73684.86,15.2,-0.02785,2e-05,4.49077]
[1780014475323,44.53,73684.86,15.2,-0.02785,2e-05,4.49077]
[1780014476640,44.53,73673.03,15.2,-0.02809,2e-05,4.52241]
[1780014476645,44.53,73673.03,15.2,-0.02809,2e-05,4.52241]
[1780014477691,44.53,73673.19,15.2,-0.02809,2e-05,4.52182]
[1780014480519,44.53,73682.69,15.2,-0.02789,2e-05,4.49592]
[1780014487943,44.53,73687.54,15.2,-0.02778,2e-05,4.48205]
[1780014495434,44.53,73690.0,15.2,-0.02773,2e-05,4.4749]
[1780014500469,44.53,73690.09,15.2,-0.02772,2e-05,4.4743]
[1780014505504,44.52,73689.14,15.2,-0.02774,2e-05,4.47653]
[1780014510539,44.52,73674.33,15.2,-0.02804,2e-05,4.51593]
[1780014511701,44.52,73673.84,15.2,-0.02804,2e-05,4.51495]
[1780014517448,44.52,73670.44,15.2,-0.0281,2e-05,4.5234]
[1780014519790,44.52,73672.11,15.2,-0.02807,2e-05,4.51857]
[1780014525644,44.52,73677.39,15.2,-0.02795,2e-05,4.50338]
[1780014526672,44.52,73677.39,15.2,-0.02795,2e-05,4.50338]
[1780014526763,44.52,73677.39,15.2,-0.02795,2e-05,4.50338]
[1780014535714,44.51,73678.37,15.2,-0.02792,2e-05,4.49937]
[1780014540749,44.51,73686.23,15.2,-0.02775,2e-05,4.47765]
[1780014546790,44.51,73688.61,15.2,-0.0277,2e-05,4.47078]
[1780014551826,44.51,73687.7,15.2,-0.02772,2e-05,4.47287]
[1780014556860,44.51,73681.27,15.2,-0.02785,2e-05,4.48972]
[1780014561896,44.51,73679.73,15.2,-0.02787,2e-05,4.49335]
[1780014566931,44.51,73680.08,15.2,-0.02786,2e-05,4.49185]
[1780014571966,44.5,73685.4,15.2,-0.02774,2e-05,4.47493]
[1780014577001,44.5,73685.6,15.2,-0.02773,2e-05,4.47399]
[1780014582036,44.5,73683.97,15.2,-0.02776,2e-05,4.47798]
[1780014587072,44.5,73685.2,15.2,-0.02773,2e-05,4.47427]
[1780014592106,44.5,73685.45,15.2,-0.02773,2e-05,4.4732]
[1780014597142,44.5,73685.44,15.2,-0.02772,2e-05,4.47283]
[1780014602177,44.5,73686.59,15.2,-0.0277,2e-05,4.46933]
[1780014607212,44.5,73683.55,15.2,-0.02775,2e-05,4.47706]
[1780014612247,44.5,73687.62,15.2,-0.02767,2e-05,4.46569]
[1780014617282,44.49,73688.1,15.2,-0.02766,2e-05,4.46403]
[1780014624335,44.49,73689.26,15.2,-0.02763,2e-05,4.46045]
[1780014629371,44.49,73686.05,15.2,-0.02769,2e-05,4.46872]
[1780014634406,44.49,73685.85,15.2,-0.02768,2e-05,4.46674]
[1780014639441,44.49,73689.53,15.2,-0.0276,2e-05,4.45656]
[1780014644476,44.49,73690.28,15.2,-0.02759,2e-05,4.45429]
[1780014647612,44.49,73708.09,15.2,-0.02722,2e-05,4.40671]
[1780014653486,44.49,73710.71,15.2,-0.02717,2e-05,4.39992]
[1780014658576,44.49,73708.43,15.2,-0.02722,2e-05,4.40632]
[1780014663611,44.49,73694.11,15.2,-0.02751,2e-05,4.44443]
[1780014668647,44.49,73679.86,15.2,-0.0278,2e-05,4.48242]
[1780014673687,44.49,73676.6,15.2,-0.02786,2e-05,4.49072]
[1780014678722,44.49,73672.87,15.2,-0.02794,2e-05,4.50021]
[1780014683757,44.49,73665.49,15.2,-0.02808,2e-05,4.51945]
[1780014685958,44.48,73666.36,15.2,-0.02806,2e-05,4.51696]
[1780014686037,44.48,73666.36,15.2,-0.02806,2e-05,4.51696]
[1780014692969,44.48,73670.22,15.2,-0.02796,2e-05,4.50326]
[1780014699869,44.48,73676.99,15.2,-0.02782,2e-05,4.48397]
[1780014704904,44.48,73675.92,15.2,-0.02783,2e-05,4.48643]
[1780014709939,44.48,73675.82,15.2,-0.02783,2e-05,4.48604]
[1780014714973,44.47,73675.28,15.2,-0.02784,2e-05,4.48694]
[1780014720017,44.47,73674.71,15.2,-0.02785,2e-05,4.48792]
[1780014725049,44.47,73678.69,15.2,-0.02776,2e-05,4.47668]
[1780014730084,44.47,73674.43,15.2,-0.02784,2e-05,4.48765]
[1780014735122,44.47,73672.42,15.2,-0.02788,2e-05,4.49251]
[1780014740157,44.47,73664.58,15.2,-0.02804,2e-05,4.51295]
[1780014745192,44.46,73663.88,15.2,-0.02805,2e-05,4.51409]
[1780014751234,44.46,73665.11,15.2,-0.028,2e-05,4.50773]
[1780014756268,44.46,73665.1,15.2,-0.028,2e-05,4.50706]
[1780014761304,44.46,73668.19,15.2,-0.02793,2e-05,4.49805]
[1780014766339,44.46,73674.24,15.2,-0.0278,2e-05,4.48129]
[1780014771374,44.46,73673.51,15.2,-0.02781,2e-05,4.4828]
[1780014776409,44.45,73673.15,15.2,-0.02782,2e-05,4.4833]
[1780014781444,44.45,73681.66,15.2,-0.02764,2e-05,4.45999]
[1780014786482,44.45,73682.12,15.2,-0.02763,2e-05,4.45849]
[1780014792524,44.45,73682.57,15.2,-0.02762,2e-05,4.45698]
[1780014796276,44.45,73682.54,15.2,-0.02762,2e-05,4.45696]
[1780014796360,44.45,73682.54,15.2,-0.02762,2e-05,4.45696]
[1780014802594,44.45,73671.9,15.2,-0.02783,2e-05,4.48495]
[1780014807629,44.45,73670.5,15.2,-0.02785,2e-05,4.48824]
[1780014812664,44.45,73675.8,15.2,-0.02773,2e-05,4.47139]
[1780014818706,44.45,73676.74,15.2,-0.02771,2e-05,4.46849]
[1780014823741,44.45,73677.27,15.2,-0.02769,2e-05,4.46677]
[1780014828777,44.44,73682.98,15.2,-0.02758,2e-05,4.45119]
[1780014833811,44.44,73683.68,15.2,-0.02756,2e-05,4.44918]
[1780014838849,44.44,73681.45,15.2,-0.02761,2e-05,4.455]
[1780014843884,44.44,73678.5,15.2,-0.02766,2e-05,4.46268]
[1780014848920,44.44,73677.45,15.2,-0.02768,2e-05,4.46522]
[1780014853955,44.44,73671.42,15.2,-0.0278,2e-05,4.4811]
[1780014859044,44.44,73670.99,15.2,-0.02781,2e-05,4.48182]
[1780014865032,44.44,73658.04,15.2,-0.02807,2e-05,4.51595]
[1780014870067,44.44,73661.21,15.2,-0.028,2e-05,4.50651]
[1780014875103,44.43,73663.11,15.2,-0.02794,2e-05,4.49858]
[1780014880138,44.43,73663.39,15.2,-0.02793,2e-05,4.49722]
[1780014887187,44.43,73663.22,15.2,-0.02793,2e-05,4.49682]
[1780014892222,44.43,73664.81,15.2,-0.02789,2e-05,4.49196]
[1780014897257,44.43,73664.6,15.2,-0.02789,2e-05,4.49198]
[1780014902292,44.43,73666.63,15.2,-0.02785,2e-05,4.48598]
[1780014907327,44.42,73663.31,15.2,-0.02791,2e-05,4.49439]
[1780014912362,44.42,73663.69,15.2,-0.0279,2e-05,4.4928]
[1780014917397,44.42,73664.87,15.2,-0.02787,2e-05,4.48908]
[1780014922840,44.42,73665.67,15.2,-0.02785,2e-05,4.48652]
[1780014928702,44.42,73678.33,15.2,-0.02759,2e-05,4.45215]
[1780014931771,44.42,73700.43,15.2,-0.02714,2e-05,4.39328]
[1780014939552,44.42,73701.1,15.2,-0.02712,2e-05,4.39002]
[1780014944588,44.42,73700.66,15.2,-0.02713,2e-05,4.39157]
[1780014949623,44.42,73700.05,15.2,-0.02715,2e-05,4.39354]
[1780014954658,44.42,73700.17,15.2,-0.02715,2e-05,4.39355]
[1780014959832,44.42,73700.48,15.2,-0.02714,2e-05,4.39299]
[1780014965223,44.42,73695.19,15.2,-0.02725,2e-05,4.40726]
[1780014970772,44.43,73695.7,15.2,-0.02724,2e-05,4.40617]
[1780014976944,44.43,73699.34,15.2,-0.02717,2e-05,4.39665]
[1780014983865,44.43,73698.94,15.2,-0.02718,2e-05,4.39833]
[1780014988900,44.43,73698.91,15.2,-0.02719,2e-05,4.3987]
[1780014993935,44.43,73696.5,15.2,-0.02722,2e-05,4.4032]
[1780014999977,44.43,73696.31,15.2,-0.02723,2e-05,4.40399]
[1780015007390,44.43,73694.83,15.2,-0.02726,2e-05,4.4081]
[1780015013074,44.43,73689.41,15.2,-0.02737,2e-05,4.42278]
[1780015022138,44.43,73691.29,15.2,-0.02734,2e-05,4.41798]
[1780015027174,44.43,73690.03,15.2,-0.02736,2e-05,4.4215]
[1780015032210,44.43,73690.23,15.2,-0.02736,2e-05,4.42108]
[1780015037249,44.43,73688.88,15.2,-0.02739,2e-05,4.42481]
[1780015042284,44.43,73692.94,15.2,-0.02731,2e-05,4.4141]
[1780015047319,44.43,73692.81,15.2,-0.02731,2e-05,4.41461]
[1780015051368,44.43,73717.19,15.2,-0.02681,2e-05,4.34814]
[1780015056403,44.44,73713.58,15.2,-0.02689,2e-05,4.35847]
[1780015062117,44.44,73708.43,15.2,-0.027,2e-05,4.37254]
[1780015066352,44.44,73706.01,15.2,-0.02705,2e-05,4.37943]
[1780015066500,44.44,73706.01,15.2,-0.02705,2e-05,4.37943]
[1780015072516,44.44,73704.99,15.2,-0.02707,2e-05,4.38274]
[1780015077554,44.44,73704.63,15.2,-0.02708,2e-05,4.38409]
[1780015082588,44.44,73702.1,15.2,-0.02714,2e-05,4.39111]
[1780015087624,44.44,73702.41,15.2,-0.02713,2e-05,4.39062]
[1780015092659,44.44,73702.69,15.2,-0.02713,2e-05,4.39023]
[1780015098700,44.45,73703.84,15.2,-0.02711,2e-05,4.38764]
[1780015103133,44.45,73726.17,15.2,-0.02667,2e-05,4.32919]
[1780015108772,44.45,73729.57,15.2,-0.02661,2e-05,4.32142]
[1780015113808,44.45,73732.83,15.2,-0.02654,2e-05,4.31181]
[1780015118846,44.46,73741.48,15.2,-0.02638,2e-05,4.29038]
[1780015123880,44.46,73745.91,15.2,-0.0263,2e-05,4.28014]
[1780015125235,44.46,73745.91,15.2,-0.0263,2e-05,4.28014]
[1780015130930,44.47,73755.21,15.2,-0.02614,2e-05,4.25806]
[1780015135965,44.47,73750.41,15.2,-0.02624,2e-05,4.27201]
[1780015138103,44.47,73744.91,15.2,-0.02635,2e-05,4.28659]
[1780015144021,44.48,73736.07,15.2,-0.02654,2e-05,4.31137]
[1780015149060,44.48,73729.67,15.2,-0.02667,2e-05,4.32912]
[1780015154095,44.48,73732.08,15.2,-0.02663,2e-05,4.32376]
[1780015159130,44.48,73741.0,15.2,-0.02646,2e-05,4.30159]
[1780015164165,44.49,73741.02,15.2,-0.02647,2e-05,4.30271]
[1780015169200,44.49,73740.9,15.2,-0.02648,2e-05,4.30419]
[1780015174235,44.49,73741.17,15.2,-0.02647,2e-05,4.30254]
[1780015179270,44.5,73748.78,15.2,-0.02633,2e-05,4.28393]
[1780015182769,44.5,73748.67,15.2,-0.02634,2e-05,4.28474]
[1780015188334,44.5,73751.19,15.2,-0.0263,2e-05,4.28008]
[1780015189486,44.5,73751.19,15.2,-0.0263,2e-05,4.28008]
[1780015189819,44.5,73751.19,15.2,-0.0263,2e-05,4.28008]
[1780015198404,44.51,73747.22,15.2,-0.0264,2e-05,4.29321]
[1780015200393,44.51,73747.31,15.2,-0.0264,2e-05,4.29321]
[1780015200715,44.51,73747.31,15.2,-0.0264,2e-05,4.29321]
[1780015208474,44.52,73742.02,15.2,-0.02652,2e-05,4.30897]
[1780015213509,44.52,73741.69,15.2,-0.02653,2e-05,4.3109]
[1780015216782,44.52,73741.42,15.2,-0.02654,2e-05,4.31203]
[1780015222743,44.53,73730.88,15.2,-0.02676,2e-05,4.34054]
[1780015225596,44.53,73713.32,15.2,-0.02711,2e-05,4.3875]
[1780015230631,44.53,73713.63,15.2,-0.02711,2e-05,4.3871]
[1780015235667,44.53,73716.92,15.2,-0.02703,2e-05,4.3767]
[1780015240702,44.53,73725.56,15.2,-0.02687,2e-05,4.35452]
[1780015245738,44.53,73722.53,15.2,-0.02693,2e-05,4.36313]
[1780015250774,44.54,73724.17,15.2,-0.0269,2e-05,4.35942]
[1780015258830,44.54,73726.27,15.2,-0.02687,2e-05,4.35493]
[1780015263865,44.54,73725.4,15.2,-0.02689,2e-05,4.35792]
[1780015268900,44.54,73724.07,15.2,-0.02692,2e-05,4.3621]
[1780015273935,44.54,73723.19,15.2,-0.02694,2e-05,4.36509]
[1780015278970,44.55,73725.25,15.2,-0.02691,2e-05,4.36035]
[1780015284008,44.55,73720.67,15.2,-0.027,2e-05,4.37313]
[1780015289042,44.55,73723.6,15.2,-0.02695,2e-05,4.36607]
[1780015294077,44.55,73722.84,15.2,-0.02696,2e-05,4.36665]
[1780015296957,44.55,73722.33,15.2,-0.02697,2e-05,4.36827]
[1780015297035,44.55,73722.33,15.2,-0.02697,2e-05,4.36827]
[1780015304147,44.56,73714.51,15.2,-0.02714,2e-05,4.38999]
[1780015310189,44.56,73715.4,15.2,-0.02712,2e-05,4.38825]
[1780015315224,44.56,73715.63,15.2,-0.02712,2e-05,4.38812]
[1780015320259,44.56,73709.47,15.2,-0.02725,2e-05,4.40482]
[1780015325294,44.56,73713.86,15.2,-0.02716,2e-05,4.39355]
[1780015330329,44.56,73716.48,15.2,-0.02711,2e-05,4.38702]
[1780015335364,44.56,73716.11,15.2,-0.02712,2e-05,4.3884]
[1780015340398,44.56,73713.79,15.2,-0.02717,2e-05,4.39489]
[1780015345433,44.56,73714.25,15.2,-0.02717,2e-05,4.39397]
[1780015351476,44.57,73714.72,15.2,-0.02715,2e-05,4.39092]
[1780015356511,44.57,73716.03,15.2,-0.02712,2e-05,4.38773]
[1780015362560,44.57,73717.05,15.2,-0.0271,2e-05,4.38542]
[1780015370616,44.57,73717.52,15.2,-0.0271,2e-05,4.38475]
[1780015376658,44.57,73717.48,15.2,-0.0271,2e-05,4.38522]
[1780015381693,44.57,73717.4,15.2,-0.02711,2e-05,4.38572]
[1780015386728,44.57,73711.12,15.2,-0.02723,2e-05,4.4026]
[1780015391763,44.57,73700.72,15.2,-0.02744,2e-05,4.43018]
[1780015396801,44.57,73695.71,15.2,-0.02754,2e-05,4.44339]
[1780015402842,44.57,73694.2,15.2,-0.02757,2e-05,4.44715]
[1780015407884,44.57,73694.85,15.2,-0.02756,2e-05,4.44527]
[1780015412919,44.57,73696.13,15.2,-0.02752,2e-05,4.43953]
[1780015417954,44.57,73702.61,15.2,-0.02739,2e-05,4.42228]
[1780015422989,44.57,73703.32,15.2,-0.02737,2e-05,4.42043]
[1780015426281,44.57,73703.83,15.2,-0.02736,2e-05,4.41909]
[1780015426368,44.57,73703.83,15.2,-0.02736,2e-05,4.41909]
[1780015433063,44.57,73705.22,15.2,-0.02734,2e-05,4.41549]
[1780015438100,44.57,73705.12,15.2,-0.02734,2e-05,4.41583]
[1780015443135,44.57,73704.97,15.2,-0.02734,2e-05,4.41632]
[1780015448172,44.57,73705.05,15.2,-0.02734,2e-05,4.4162]
[1780015453207,44.57,73702.92,15.2,-0.02738,2e-05,4.42192]
[1780015456312,44.57,73703.13,15.2,-0.02738,2e-05,4.42138]
[1780015456413,44.57,73704.41,15.2,-0.02735,2e-05,4.41798]
[1780015457340,44.57,73704.41,15.2,-0.02735,2e-05,4.41798]
[1780015457432,44.57,73704.42,15.2,-0.02736,2e-05,4.4185]
[1780015463277,44.57,73703.24,15.2,-0.02738,2e-05,4.4217]
[1780015464284,44.57,73703.22,15.2,-0.02738,2e-05,4.42176]
[1780015469319,44.57,73702.83,15.2,-0.02739,2e-05,4.42282]
[1780015474354,44.57,73702.93,15.2,-0.02738,2e-05,4.42044]
[1780015475484,44.57,73702.93,15.2,-0.02738,2e-05,4.42044]
[1780015475585,44.57,73702.93,15.2,-0.02738,2e-05,4.42045]
[1780015481403,44.58,73703.23,15.2,-0.0274,2e-05,4.42288]
[1780015485237,44.59,73704.01,15.2,-0.02739,2e-05,4.42241]
[1780015485552,44.59,73708.62,15.2,-0.0273,2e-05,4.4107]
[1780015486347,44.59,73708.62,15.2,-0.0273,2e-05,4.4107]
[1780015486438,44.59,73712.31,15.2,-0.02723,2e-05,4.40095]
[1780015487363,44.59,73712.31,15.2,-0.02723,2e-05,4.40095]
[1780015487445,44.59,73715.68,15.2,-0.02716,2e-05,4.3926]
[1780015492480,44.59,73715.45,15.2,-0.02717,2e-05,4.39347]
[1780015494504,44.59,73736.26,15.2,-0.02676,2e-05,4.33881]
[1780015495505,44.59,73755.53,15.2,-0.02638,2e-05,4.28868]
[1780015496532,44.59,73755.53,15.2,-0.02638,2e-05,4.28868]
[1780015501554,44.59,73751.82,15.2,-0.02646,2e-05,4.29971]
[1780015506623,44.6,73744.18,15.2,-0.02662,2e-05,4.32044]
[1780015511624,44.6,73738.91,15.2,-0.02673,2e-05,4.33523]
[1780015516659,44.6,73737.23,15.2,-0.02677,2e-05,4.3404]
[1780015521204,44.6,73737.56,15.2,-0.02677,2e-05,4.34013]
[1780015522703,44.6,73711.62,15.2,-0.02729,2e-05,4.40872]
[1780015523872,44.6,73712.39,15.2,-0.02727,2e-05,4.40672]
[1780015529751,44.61,73712.42,15.2,-0.02727,2e-05,4.40684]
[1780015533880,44.61,73710.9,15.2,-0.02729,2e-05,4.40879]
[1780015539824,44.61,73704.66,15.2,-0.02742,2e-05,4.42543]
[1780015541730,44.61,73704.87,15.2,-0.02741,2e-05,4.42486]
[1780015542321,44.61,73704.87,15.2,-0.02741,2e-05,4.42486]
[1780015543209,44.61,73704.48,15.2,-0.02742,2e-05,4.42589]
[1780015543599,44.61,73704.48,15.2,-0.02742,2e-05,4.42589]
[1780015545843,44.61,73699.76,15.2,-0.02752,2e-05,4.43838]
[1780015549308,44.6,73697.35,15.2,-0.02756,2e-05,4.4447]
[1780015550217,44.6,73695.92,15.2,-0.02759,2e-05,4.44847]
[1780015554341,44.6,73688.62,15.2,-0.02774,2e-05,4.4677]
[1780015558475,44.6,73688.31,15.2,-0.02774,2e-05,4.46822]
[1780015563307,44.6,73695.9,15.2,-0.02759,2e-05,4.4476]
[1780015563723,44.6,73695.9,15.2,-0.02759,2e-05,4.4476]
[1780015567751,44.6,73695.31,15.2,-0.0276,2e-05,4.44898]
[1780015573056,44.6,73693.14,15.2,-0.02764,2e-05,4.45451]
[1780015578093,44.6,73686.13,15.2,-0.02778,2e-05,4.47292]
[1780015580516,44.6,73685.88,15.2,-0.02778,2e-05,4.47351]
[1780015581439,44.6,73685.38,15.2,-0.02779,2e-05,4.47477]
[1780015582762,44.6,73684.89,15.2,-0.0278,2e-05,4.47592]
[1780015588162,44.6,73680.22,15.2,-0.02789,2e-05,4.48793]
[1780015593197,44.6,73672.41,15.2,-0.02804,2e-05,4.50618]
[1780015598236,44.59,73669.71,15.2,-0.02809,2e-05,4.51275]
[1780015604279,44.59,73669.55,15.2,-0.02808,2e-05,4.51226]
[1780015609314,44.59,73673.29,15.2,-0.028,2e-05,4.5014]
[1780015610787,44.59,73679.22,15.2,-0.02788,2e-05,4.48532]
[1780015616363,44.59,73687.66,15.2,-0.0277,2e-05,4.46224]
[1780015621397,44.59,73687.84,15.2,-0.0277,2e-05,4.46144]
[1780015626433,44.59,73688.77,15.2,-0.02767,2e-05,4.45868]
[1780015631468,44.59,73689.6,15.2,-0.02766,2e-05,4.45622]
[1780015636503,44.58,73687.58,15.2,-0.0277,2e-05,4.46137]
[1780015641538,44.58,73688.25,15.2,-0.02768,2e-05,4.45933]
[1780015647580,44.58,73687.15,15.2,-0.0277,2e-05,4.46198]
[1780015648196,44.58,73687.15,15.2,-0.0277,2e-05,4.46198]
[1780015653622,44.58,73688.19,15.2,-0.02766,2e-05,4.45676]
[1780015654479,44.58,73688.19,15.2,-0.02766,2e-05,4.45676]
[1780015658520,44.58,73688.2,15.2,-0.02766,2e-05,4.45657]
[1780015663571,44.58,73687.36,15.2,-0.02768,2e-05,4.45862]
[1780015668727,44.58,73687.08,15.2,-0.02768,2e-05,4.45909]
[1780015673762,44.58,73686.79,15.2,-0.02769,2e-05,4.45965]
[1780015683832,44.58,73684.61,15.2,-0.02773,2e-05,4.46505]
[1780015688867,44.58,73682.87,15.2,-0.02776,2e-05,4.46944]
[1780015693904,44.58,73685.68,15.2,-0.0277,2e-05,4.46164]
[1780015700953,44.58,73685.92,15.2,-0.02769,2e-05,4.46069]
[1780015702389,44.58,73685.92,15.2,-0.02769,2e-05,4.46069]
[1780015702490,44.58,73685.82,15.2,-0.0277,2e-05,4.46088]
[1780015705746,44.58,73685.72,15.2,-0.0277,2e-05,4.46115]
[1780015711023,44.59,73685.63,15.2,-0.02772,2e-05,4.4636]
[1780015716580,44.59,73686.15,15.2,-0.02772,2e-05,4.46318]
[1780015722100,44.6,73683.03,15.2,-0.02781,2e-05,4.47585]
[1780015727331,44.61,73677.77,15.2,-0.02793,2e-05,4.49182]
[1780015727407,44.61,73675.76,15.2,-0.02798,2e-05,4.49766]
[1780015728263,44.61,73675.76,15.2,-0.02798,2e-05,4.49766]
[1780015728321,44.61,73678.88,15.2,-0.02791,2e-05,4.48917]
[1780015729787,44.61,73678.88,15.2,-0.02791,2e-05,4.48917]
[1780015729884,44.61,73682.48,15.2,-0.02784,2e-05,4.47995]
[1780015731419,44.61,73683.01,15.2,-0.02783,2e-05,4.47845]
[1780015737205,44.61,73683.17,15.2,-0.02782,2e-05,4.47753]
[1780015740610,44.61,73682.86,15.2,-0.02783,2e-05,4.47822]
[1780015745315,44.61,73686.53,15.2,-0.02775,2e-05,4.46805]
[1780015746295,44.61,73683.27,15.2,-0.02782,2e-05,4.47673]
[1780015747548,44.61,73680.25,15.2,-0.02788,2e-05,4.48476]
[1780015748463,44.61,73680.38,15.2,-0.02788,2e-05,4.48433]
[1780015754325,44.61,73675.65,15.2,-0.02797,2e-05,4.49646]
[1780015756170,44.6,73672.78,15.2,-0.02803,2e-05,4.50409]
[1780015756421,44.6,73672.78,15.2,-0.02803,2e-05,4.50409]
[1780015756703,44.6,73672.78,15.2,-0.02803,2e-05,4.50409]
[1780015756730,44.6,73672.78,15.2,-0.02803,2e-05,4.50409]
[1780015757638,44.6,73671.92,15.2,-0.02804,2e-05,4.50629]
[1780015763388,44.6,73662.7,15.2,-0.02823,2e-05,4.53015]
[1780015767694,44.6,73662.13,15.2,-0.02824,2e-05,4.53118]
[1780015772973,44.6,73661.35,15.2,-0.02823,2e-05,4.53007]
[1780015778493,44.59,73659.59,15.2,-0.02826,2e-05,4.53372]
[1780015783532,44.59,73662.04,15.2,-0.0282,2e-05,4.52613]
[1780015788576,44.59,73661.09,15.2,-0.02821,2e-05,4.52779]
[1780015793611,44.59,73660.87,15.2,-0.02821,2e-05,4.52744]
[1780015797998,44.58,73660.27,15.2,-0.02822,2e-05,4.52829]
[1780015808726,44.58,73669.06,15.2,-0.02802,2e-05,4.50249]
[1780015813761,44.58,73668.86,15.2,-0.02802,2e-05,4.50228]
[1780015818796,44.57,73681.63,15.2,-0.02775,2e-05,4.46736]
[1780015823831,44.57,73689.87,15.2,-0.02758,2e-05,4.44505]
[1780015828869,44.57,73691.59,15.2,-0.02755,2e-05,4.44029]
[1780015833904,44.57,73702.23,15.2,-0.02732,2e-05,4.40985]
[1780015841960,44.57,73702.46,15.2,-0.02732,2e-05,4.40943]
[1780015846996,44.57,73701.71,15.2,-0.02733,2e-05,4.41153]
[1780015852033,44.57,73701.62,15.2,-0.02733,2e-05,4.41186]
[1780015858075,44.58,73702.48,15.2,-0.02732,2e-05,4.40968]
[1780015863110,44.58,73692.36,15.2,-0.02752,2e-05,4.43669]
[1780015868145,44.58,73690.38,15.2,-0.02756,2e-05,4.44183]
[1780015873180,44.57,73682.94,15.2,-0.02771,2e-05,4.4615]
[1780015878215,44.57,73684.78,15.2,-0.02767,2e-05,4.45621]
[1780015883250,44.57,73686.93,15.2,-0.02763,2e-05,4.45021]
[1780015888285,44.57,73686.53,15.2,-0.02763,2e-05,4.45107]
[1780015893322,44.57,73686.61,15.2,-0.02762,2e-05,4.44852]
[1780015898358,44.57,73684.97,15.2,-0.02765,2e-05,4.45272]
[1780015903392,44.57,73684.95,15.2,-0.02765,2e-05,4.45258]
[1780015907955,44.57,73685.94,15.2,-0.02763,2e-05,4.44982]
[1780015908054,44.57,73686.04,15.2,-0.02763,2e-05,4.44952]
[1780015908713,44.57,73686.04,15.2,-0.02763,2e-05,4.44952]
[1780015908807,44.57,73686.04,15.2,-0.02763,2e-05,4.45002]
[1780015913429,44.57,73686.06,15.2,-0.02763,2e-05,4.44986]
[1780015917156,44.57,73685.91,15.2,-0.02763,2e-05,4.4501]
[1780015922525,44.57,73685.71,15.2,-0.02763,2e-05,4.45045]
[1780015927560,44.57,73680.84,15.2,-0.02773,2e-05,4.46327]
[1780015932595,44.57,73680.56,15.2,-0.02773,2e-05,4.46377]
[1780015937630,44.57,73680.65,15.2,-0.02773,2e-05,4.46328]
[1780015942664,44.57,73682.3,15.2,-0.0277,2e-05,4.45866]
[1780015947700,44.57,73682.27,15.2,-0.02769,2e-05,4.45855]
[1780015952735,44.57,73684.69,15.2,-0.02763,2e-05,4.44979]
[1780015957771,44.57,73685.13,15.2,-0.02762,2e-05,4.44849]
[1780015962806,44.57,73680.25,15.2,-0.02772,2e-05,4.4614]
[1780015967841,44.57,73680.51,15.2,-0.02771,2e-05,4.4605]
[1780015973073,44.57,73678.98,15.2,-0.02774,2e-05,4.46444]
[1780015979927,44.56,73662.0,15.2,-0.02809,2e-05,4.50942]
[1780015984962,44.56,73651.37,15.2,-0.0283,2e-05,4.53741]
[1780015989996,44.56,73643.71,15.2,-0.02845,2e-05,4.5572]
[1780015995035,44.56,73641.85,15.2,-0.02848,2e-05,4.56109]
[1780016000072,44.55,73649.85,15.2,-0.02831,2e-05,4.53822]
[1780016005107,44.55,73650.04,15.2,-0.0283,2e-05,4.53672]
[1780016010142,44.55,73645.95,15.2,-0.02837,2e-05,4.54687]
[1780016015177,44.54,73645.5,15.2,-0.02836,2e-05,4.54488]
[1780016020213,44.54,73644.12,15.2,-0.02838,2e-05,4.54756]
[1780016025249,44.54,73641.62,15.2,-0.02843,2e-05,4.55326]
[1780016030284,44.53,73638.63,15.2,-0.02848,2e-05,4.56023]
[1780016035319,44.53,73641.36,15.2,-0.02842,2e-05,4.5516]
[1780016040616,44.53,73642.68,15.2,-0.02838,2e-05,4.5469]
[1780016045033,44.53,73637.22,15.2,-0.02849,2e-05,4.56087]
[1780016047709,44.52,73635.2,15.2,-0.02852,2e-05,4.56564]
[1780016048678,44.52,73635.34,15.2,-0.02852,2e-05,4.56501]
[1780016054454,44.52,73636.68,15.2,-0.02848,2e-05,4.55967]
[1780016056195,44.52,73636.68,15.2,-0.02848,2e-05,4.55967]
[1780016065531,44.51,73638.9,15.2,-0.02841,2e-05,4.55113]
[1780016070569,44.51,73642.38,15.2,-0.02833,2e-05,4.5406]
[1780016075604,44.51,73644.57,15.2,-0.02827,2e-05,4.5315]
[1780016080639,44.5,73640.21,15.2,-0.02835,2e-05,4.5424]
[1780016085677,44.5,73629.09,15.2,-0.02858,2e-05,4.57162]
[1780016086646,44.5,73629.09,15.2,-0.02858,2e-05,4.57162]
[1780016086785,44.5,73629.09,15.2,-0.02858,2e-05,4.57162]
[1780016092577,44.5,73629.22,15.2,-0.02856,2e-05,4.56977]
[1780016095008,44.49,73621.14,15.2,-0.02873,2e-05,4.59136]
[1780016095462,44.49,73620.69,15.2,-0.02874,2e-05,4.59231]
[1780016100278,44.49,73618.58,15.2,-0.02877,2e-05,4.59693]
[1780016104358,44.49,73614.39,15.2,-0.02885,2e-05,4.60692]
[1780016109563,44.48,73610.1,15.2,-0.02893,2e-05,4.61713]
[1780016110273,44.48,73610.1,15.2,-0.02893,2e-05,4.61713]
[1780016111151,44.48,73605.78,15.2,-0.02902,2e-05,4.6287]
[1780016111461,44.48,73602.49,15.2,-0.02908,2e-05,4.63742]
[1780016116193,44.48,73602.03,15.2,-0.02908,2e-05,4.63722]
[1780016125962,44.47,73600.4,15.2,-0.02909,2e-05,4.63766]
[1780016130997,44.46,73601.45,15.2,-0.02905,2e-05,4.63293]
[1780016138046,44.45,73601.72,15.2,-0.02901,2e-05,4.6275]
[1780016143081,44.45,73594.56,15.2,-0.02915,2e-05,4.64548]
[1780016143380,44.45,73594.56,15.2,-0.02915,2e-05,4.64548]
[1780016144088,44.45,73592.67,15.2,-0.02919,2e-05,4.65033]
[1780016144628,44.45,73592.67,15.2,-0.02919,2e-05,4.65033]
[1780016145095,44.45,73592.59,15.2,-0.02919,2e-05,4.6507]
[1780016146296,44.45,73592.59,15.2,-0.02919,2e-05,4.6507]
[1780016147285,44.45,73592.47,15.2,-0.02919,2e-05,4.65064]
[1780016147907,44.45,73592.09,15.2,-0.0292,2e-05,4.65131]
[1780016153151,44.44,73592.01,15.2,-0.02918,2e-05,4.64922]
[1780016158186,44.43,73590.9,15.2,-0.02919,2e-05,4.6504]
[1780016163221,44.43,73592.27,15.2,-0.02915,2e-05,4.64473]
[1780016165082,44.43,73592.24,15.2,-0.02915,2e-05,4.64444]
[1780016165309,44.43,73592.24,15.2,-0.02915,2e-05,4.64444]
[1780016170614,44.42,73606.84,15.2,-0.02882,2e-05,4.60225]
[1780016180113,44.42,73607.87,15.2,-0.02878,2e-05,4.59689]
[1780016185376,44.41,73608.62,15.2,-0.02875,2e-05,4.59313]
[1780016190410,44.41,73607.86,15.2,-0.02876,2e-05,4.59383]
[1780016198467,44.4,73607.88,15.2,-0.02873,2e-05,4.58938]
[1780016203502,44.4,73608.56,15.2,-0.0287,2e-05,4.58588]
[1780016208536,44.39,73613.0,15.2,-0.0286,2e-05,4.5724]
[1780016214964,44.39,73612.11,15.2,-0.02861,2e-05,4.57435]
[1780016220621,44.39,73612.99,15.2,-0.02857,2e-05,4.5695]
[1780016225656,44.38,73613.61,15.2,-0.02855,2e-05,4.56662]
[1780016231697,44.38,73614.06,15.2,-0.02853,2e-05,4.56403]
[1780016236733,44.38,73614.11,15.2,-0.02852,2e-05,4.56277]
[1780016241768,44.37,73613.16,15.2,-0.02853,2e-05,4.56425]
[1780016246803,44.37,73619.21,15.2,-0.0284,2e-05,4.54665]
[1780016251838,44.37,73620.61,15.2,-0.02835,2e-05,4.53969]
[1780016256873,44.36,73624.5,15.2,-0.02826,2e-05,4.52823]
[1780016261908,44.36,73624.93,15.2,-0.02825,2e-05,4.52627]
[1780016266947,44.36,73623.04,15.2,-0.02828,2e-05,4.53062]
[1780016271983,44.36,73624.81,15.2,-0.02824,2e-05,4.52502]
[1780016278025,44.36,73624.07,15.2,-0.02825,2e-05,4.52612]
[1780016283060,44.35,73623.78,15.2,-0.02825,2e-05,4.52615]
[1780016288095,44.35,73623.65,15.2,-0.02824,2e-05,4.52575]
[1780016293130,44.35,73623.81,15.2,-0.02824,2e-05,4.52457]
[1780016298165,44.35,73626.2,15.2,-0.02818,2e-05,4.51734]
[1780016303199,44.35,73627.48,15.2,-0.02815,2e-05,4.51319]
[1780016308235,44.34,73627.22,15.2,-0.02815,2e-05,4.51325]
[1780016313270,44.34,73624.42,15.2,-0.02819,2e-05,4.51803]
[1780016318305,44.34,73625.39,15.2,-0.02816,2e-05,4.51472]
[1780016324346,44.34,73625.62,15.2,-0.02815,2e-05,4.51328]
[1780016326318,44.34,73625.17,15.2,-0.02816,2e-05,4.51437]
[1780016326361,44.34,73625.04,15.2,-0.02816,2e-05,4.51459]
[1780016327343,44.34,73625.04,15.2,-0.02816,2e-05,4.51459]
[1780016327368,44.34,73624.99,15.2,-0.02817,2e-05,4.51512]
[1780016333409,44.34,73624.62,15.2,-0.02817,2e-05,4.51531]
[1780016338445,44.33,73628.98,15.2,-0.02807,2e-05,4.50282]
[1780016343480,44.33,73625.75,15.2,-0.02814,2e-05,4.51103]
[1780016348515,44.33,73625.54,15.2,-0.02814,2e-05,4.51097]
[1780016350892,44.33,73625.61,15.2,-0.02813,2e-05,4.51065]
[1780016356882,44.33,73615.43,15.2,-0.02834,2e-05,4.53744]
[1780016362614,44.32,73608.1,15.2,-0.02848,2e-05,4.55608]
[1780016368142,44.32,73608.89,15.2,-0.02846,2e-05,4.55307]
[1780016373691,44.32,73608.44,15.2,-0.02844,2e-05,4.55047]
[1780016378726,44.31,73611.92,15.2,-0.02836,2e-05,4.53996]
[1780016383761,44.31,73611.09,15.2,-0.02837,2e-05,4.5413]
[1780016388796,44.31,73612.86,15.2,-0.02833,2e-05,4.53557]
[1780016393866,44.31,73622.61,15.2,-0.02812,2e-05,4.50835]
[1780016399879,44.31,73626.48,15.2,-0.02804,2e-05,4.49704]
[1780016402952,44.3,73631.01,15.2,-0.02794,2e-05,4.48457]
[1780016403476,44.3,73645.79,15.2,-0.02763,2e-05,4.44462]
[1780016404754,44.31,73647.35,15.2,-0.02761,2e-05,4.44095]
[1780016408859,44.31,73664.44,15.2,-0.02727,2e-05,4.39739]
[1780016412920,44.32,73664.06,15.2,-0.0273,2e-05,4.40088]
[1780016414312,44.32,73663.56,15.2,-0.02732,2e-05,4.40282]
[1780016414560,44.32,73663.56,15.2,-0.02732,2e-05,4.40282]
[1780016414657,44.32,73671.14,15.2,-0.02717,2e-05,4.38321]
[1780016414750,44.32,73671.14,15.2,-0.02717,2e-05,4.38321]
[1780016415324,44.32,73671.14,15.2,-0.02717,2e-05,4.38321]
[1780016415589,44.32,73671.14,15.2,-0.02717,2e-05,4.38321]
[1780016425066,44.34,73662.58,15.2,-0.02739,2e-05,4.41257]
[1780016427793,44.34,73665.7,15.2,-0.02733,2e-05,4.40538]
[1780016430005,44.35,73682.32,15.2,-0.02701,2e-05,4.36238]
[1780016430217,44.35,73682.32,15.2,-0.02701,2e-05,4.36238]
[1780016436143,44.36,73678.15,15.2,-0.02711,2e-05,4.37587]
[1780016438479,44.36,73677.41,15.2,-0.02713,2e-05,4.37846]
[1780016444199,44.37,73674.96,15.2,-0.02721,2e-05,4.38935]
[1780016449094,44.38,73674.83,15.2,-0.02723,2e-05,4.39212]
[1780016449235,44.38,73674.87,15.2,-0.02724,2e-05,4.39262]
[1780016454270,44.38,73677.0,15.2,-0.0272,2e-05,4.38737]
[1780016459040,44.38,73676.89,15.2,-0.0272,2e-05,4.38802]
[1780016459305,44.38,73676.39,15.2,-0.02721,2e-05,4.38944]
[1780016464340,44.38,73680.73,15.2,-0.0271,2e-05,4.37489]
[1780016468962,44.37,73681.9,15.2,-0.02706,2e-05,4.36948]
[1780016468977,44.37,73681.9,15.2,-0.02706,2e-05,4.36948]
[1780016475012,44.36,73680.46,15.2,-0.02707,2e-05,4.37044]
[1780016480408,44.35,73678.41,15.2,-0.02709,2e-05,4.37246]
[1780016485798,44.34,73678.45,15.2,-0.02706,2e-05,4.36949]
[1780016486526,44.34,73678.45,15.2,-0.02706,2e-05,4.36949]
[1780016487877,44.34,73687.21,15.2,-0.02688,2e-05,4.34461]
[1780016493544,44.33,73695.43,15.2,-0.02668,2e-05,4.31782]
[1780016499586,44.32,73709.2,15.2,-0.02639,2e-05,4.27912]
[1780016504854,44.32,73708.8,15.2,-0.02638,2e-05,4.2785]
[1780016510663,44.31,73710.15,15.2,-0.02633,2e-05,4.27207]
[1780016515699,44.31,73708.23,15.2,-0.02636,2e-05,4.27511]
[1780016518963,44.3,73704.12,15.2,-0.02643,2e-05,4.28506]
[1780016519017,44.3,73704.12,15.2,-0.02643,2e-05,4.28506]
[1780016519365,44.3,73704.12,15.2,-0.02643,2e-05,4.28506]
[1780016524762,44.29,73696.44,15.2,-0.02656,2e-05,4.30218]
[1780016530444,44.29,73693.22,15.2,-0.02661,2e-05,4.30879]
[1780016535840,44.28,73691.38,15.2,-0.02662,2e-05,4.31031]
[1780016540875,44.27,73687.93,15.2,-0.02667,2e-05,4.31654]
[1780016545909,44.26,73683.51,15.2,-0.02674,2e-05,4.32571]
[1780016547480,44.26,73683.51,15.2,-0.02674,2e-05,4.32571]
[1780016552959,44.26,73689.97,15.2,-0.02658,2e-05,4.30324]
[1780016557994,44.25,73685.43,15.2,-0.02665,2e-05,4.31294]
[1780016563030,44.24,73680.08,15.2,-0.02674,2e-05,4.32462]
[1780016569075,44.23,73680.77,15.2,-0.0267,2e-05,4.31994]
[1780016575118,44.23,73678.71,15.2,-0.02672,2e-05,4.32248]
[1780016580110,44.22,73677.7,15.2,-0.02673,2e-05,4.32321]
[1780016581726,44.22,73677.74,15.2,-0.02672,2e-05,4.32262]
[1780016582834,44.22,73671.22,15.2,-0.02685,2e-05,4.33889]
[1780016588213,44.21,73668.17,15.2,-0.02689,2e-05,4.34384]
[1780016593249,44.2,73665.75,15.2,-0.02691,2e-05,4.34763]
[1780016598293,44.19,73665.84,15.2,-0.02689,2e-05,4.34475]
[1780016603328,44.19,73661.67,15.2,-0.02696,2e-05,4.35316]
[1780016608363,44.18,73661.93,15.2,-0.02693,2e-05,4.3498]
[1780016613398,44.17,73660.48,15.2,-0.02693,2e-05,4.34885]
[1780016618433,44.16,73656.7,15.2,-0.02699,2e-05,4.3562]
[1780016623468,44.16,73646.9,15.2,-0.02716,2e-05,4.37958]
[1780016624203,44.16,73646.9,15.2,-0.02716,2e-05,4.37958]
[1780016629510,44.15,73642.77,15.2,-0.02722,2e-05,4.38702]
[1780016634545,44.14,73643.93,15.2,-0.02718,2e-05,4.38095]
[1780016639580,44.13,73643.7,15.2,-0.02716,2e-05,4.37865]
[1780016644615,44.12,73645.11,15.2,-0.02711,2e-05,4.37199]
[1780016649650,44.11,73646.12,15.2,-0.02707,2e-05,4.36648]
[1780016650588,44.11,73646.12,15.2,-0.02707,2e-05,4.36648]
[1780016650608,44.11,73646.12,15.2,-0.02707,2e-05,4.36648]
[1780016650642,44.11,73646.12,15.2,-0.02707,2e-05,4.36648]
[1780016651668,44.11,73647.59,15.2,-0.02703,2e-05,4.36201]
[1780016652385,44.11,73655.75,15.2,-0.02686,2e-05,4.33975]
[1780016652648,44.11,73655.75,15.2,-0.02686,2e-05,4.33975]
[1780016653536,44.11,73654.97,15.2,-0.02688,2e-05,4.34131]
[1780016653676,44.11,73654.97,15.2,-0.02688,2e-05,4.34131]
[1780016656702,44.1,73670.82,15.2,-0.02655,2e-05,4.29754]
[1780016661737,44.1,73673.13,15.2,-0.02648,2e-05,4.28934]
[1780016663439,44.1,73673.52,15.2,-0.02647,2e-05,4.2879]
[1780016668786,44.09,73672.79,15.2,-0.02647,2e-05,4.28736]
[1780016673822,44.08,73673.99,15.2,-0.02642,2e-05,4.28009]
[1780016675069,44.08,73673.39,15.2,-0.02643,2e-05,4.28128]
[1780016675090,44.08,73673.39,15.2,-0.02643,2e-05,4.28128]
[1780016675566,44.08,73673.39,15.2,-0.02643,2e-05,4.28128]
[1780016675737,44.08,73673.39,15.2,-0.02643,2e-05,4.28128]
[1780016676255,44.08,73685.64,15.2,-0.02618,2e-05,4.24875]
[1780016677419,44.08,73689.24,15.2,-0.02611,2e-05,4.23895]
[1780016682885,44.08,73691.34,15.2,-0.02605,2e-05,4.23158]
[1780016685289,44.07,73691.64,15.2,-0.02605,2e-05,4.23049]
[1780016685295,44.07,73691.64,15.2,-0.02605,2e-05,4.23049]
[1780016690941,44.07,73691.09,15.2,-0.02604,2e-05,4.22983]
[1780016695298,44.07,73689.63,15.2,-0.02606,2e-05,4.23273]
[1780016701012,44.06,73690.48,15.2,-0.02603,2e-05,4.22841]
[1780016706047,44.06,73690.99,15.2,-0.02601,2e-05,4.22531]
[1780016711082,44.05,73691.86,15.2,-0.02598,2e-05,4.22161]
[1780016716117,44.05,73699.22,15.2,-0.02583,2e-05,4.20118]
[1780016720545,44.05,73712.1,15.2,-0.02557,2e-05,4.1671]
[1780016721218,44.05,73713.63,15.2,-0.02554,2e-05,4.16296]
[1780016721342,44.05,73713.63,15.2,-0.02554,2e-05,4.16296]
[1780016722274,44.04,73714.13,15.2,-0.02553,2e-05,4.16149]
[1780016722838,44.04,73714.13,15.2,-0.02553,2e-05,4.16149]
[1780016722907,44.04,73731.07,15.2,-0.0252,2e-05,4.11781]
[1780016725724,44.04,73737.23,15.2,-0.02508,2e-05,4.1019]
[1780016731237,44.04,73727.88,15.2,-0.02524,2e-05,4.12299]
[1780016736272,44.04,73728.53,15.2,-0.02523,2e-05,4.12075]
[1780016737479,44.04,73728.53,15.2,-0.02523,2e-05,4.12075]
[1780016739804,44.04,73729.99,15.2,-0.0252,2e-05,4.11681]
[1780016745843,44.04,73724.67,15.2,-0.0253,2e-05,4.12976]
[1780016749212,44.04,73722.96,15.2,-0.02532,2e-05,4.13362]
[1780016750273,44.04,73724.0,15.2,-0.0253,2e-05,4.13081]
[1780016754692,44.03,73727.52,15.2,-0.02523,2e-05,4.12131]
[1780016760443,44.03,73727.78,15.2,-0.02522,2e-05,4.11988]
[1780016761579,44.03,73727.78,15.2,-0.02522,2e-05,4.11988]
[1780016762635,44.03,73728.01,15.2,-0.02522,2e-05,4.11918]
[1780016764630,44.03,73736.48,15.2,-0.02505,2e-05,4.09736]
[1780016768138,44.03,73738.0,15.2,-0.02502,2e-05,4.09323]
[1780016768740,44.03,73738.0,15.2,-0.02502,2e-05,4.09323]
[1780016769131,44.03,73738.75,15.2,-0.02501,2e-05,4.09126]
[1780016770537,44.03,73753.13,15.2,-0.02474,2e-05,4.05471]
[1780016775227,44.03,73757.79,15.2,-0.02465,2e-05,4.04302]
[1780016776074,44.03,73757.02,15.2,-0.02466,2e-05,4.04499]
[1780016778599,44.03,73749.33,15.2,-0.02481,2e-05,4.06447]
[1780016783608,44.03,73728.95,15.2,-0.02519,2e-05,4.11594]
[1780016786023,44.03,73728.91,15.2,-0.02519,2e-05,4.11583]
[1780016789856,44.03,73726.37,15.2,-0.02524,2e-05,4.122]
[1780016795554,44.03,73730.23,15.2,-0.02515,2e-05,4.10958]
[1780016800728,44.02,73725.79,15.2,-0.02523,2e-05,4.12025]
[1780016805763,44.02,73727.27,15.2,-0.0252,2e-05,4.11598]
[1780016810798,44.02,73736.1,15.2,-0.02503,2e-05,4.09307]
[1780016815833,44.02,73735.85,15.2,-0.02503,2e-05,4.09345]
[1780016820867,44.02,73727.59,15.2,-0.02518,2e-05,4.11426]
[1780016826910,44.02,73719.69,15.2,-0.02533,2e-05,4.13385]
[1780016827553,44.02,73719.69,15.2,-0.02533,2e-05,4.13385]
[1780016832951,44.02,73720.37,15.2,-0.02531,2e-05,4.13132]
[1780016834162,44.02,73720.7,15.2,-0.0253,2e-05,4.13034]
[1780016840009,44.01,73725.72,15.2,-0.0252,2e-05,4.1167]
[1780016843867,44.01,73730.84,15.2,-0.0251,2e-05,4.10328]
[1780016849069,44.01,73731.71,15.2,-0.02508,2e-05,4.10055]
[1780016854303,44.01,73732.53,15.2,-0.02505,2e-05,4.09609]
[1780016862161,44.01,73735.46,15.2,-0.02499,2e-05,4.08808]
[1780016863254,44.01,73735.46,15.2,-0.02499,2e-05,4.08808]
[1780016866458,44.01,73735.51,15.2,-0.02499,2e-05,4.08785]
[1780016866731,44.01,73735.51,15.2,-0.02499,2e-05,4.08785]
[1780016874245,44.01,73734.95,15.2,-0.025,2e-05,4.08868]
[1780016879281,44.01,73733.44,15.2,-0.02502,2e-05,4.09224]
[1780016884316,44.01,73733.84,15.2,-0.02501,2e-05,4.09093]
[1780016889351,44.0,73733.26,15.2,-0.02502,2e-05,4.09213]
[1780016892235,44.0,73727.39,15.2,-0.02513,2e-05,4.10698]
[1780016897407,44.0,73728.24,15.2,-0.02511,2e-05,4.10431]
[1780016902442,44.0,73728.73,15.2,-0.0251,2e-05,4.10269]
[1780016907477,44.0,73732.05,15.2,-0.02504,2e-05,4.09389]
[1780016910437,44.0,73736.44,15.2,-0.02495,2e-05,4.0826]
[1780016910600,44.0,73736.44,15.2,-0.02495,2e-05,4.0826]
[1780016916586,44.0,73742.91,15.2,-0.02482,2e-05,4.06398]
[1780016921667,44.0,73746.2,15.2,-0.02476,2e-05,4.05568]
[1780016926681,44.0,73734.8,15.2,-0.02497,2e-05,4.08457]
[1780016931715,44.0,73742.15,15.2,-0.02483,2e-05,4.06578]
[1780016933803,44.0,73742.77,15.2,-0.02482,2e-05,4.0642]
[1780016937828,44.0,73742.04,15.2,-0.02483,2e-05,4.06604]
[1780016943799,44.0,73750.58,15.2,-0.02467,2e-05,4.0445]
[1780016948834,44.0,73749.82,15.2,-0.02469,2e-05,4.04655]
[1780016953869,44.0,73751.09,15.2,-0.02467,2e-05,4.04346]
[1780016958905,44.0,73755.37,15.2,-0.02459,2e-05,4.03281]
[1780016963939,44.0,73756.48,15.2,-0.02457,2e-05,4.03027]
[1780016967096,44.0,73754.92,15.2,-0.0246,2e-05,4.03428]
[1780016974010,44.0,73756.06,15.2,-0.02457,2e-05,4.02965]
[1780016979046,44.0,73761.74,15.2,-0.02446,2e-05,4.0156]
[1780016983276,44.0,73765.27,15.2,-0.0244,2e-05,4.00697]
[1780016989119,44.01,73770.44,15.2,-0.02431,2e-05,3.9946]
[1780016994154,44.01,73762.61,15.2,-0.02445,2e-05,4.01467]
[1780016999190,44.01,73761.03,15.2,-0.02449,2e-05,4.01893]
[1780017004229,44.01,73749.41,15.2,-0.02471,2e-05,4.04842]
[1780017009687,44.01,73741.74,15.2,-0.02485,2e-05,4.06782]
[1780017015306,44.01,73747.69,15.2,-0.02474,2e-05,4.05257]
[1780017021349,44.01,73754.06,15.2,-0.02462,2e-05,4.03645]
[1780017026726,44.01,73757.91,15.2,-0.02454,2e-05,4.02685]
[1780017032425,44.01,73760.72,15.2,-0.02448,2e-05,4.01799]
[1780017037460,44.01,73759.34,15.2,-0.02451,2e-05,4.02173]
[1780017042497,44.01,73763.09,15.2,-0.02444,2e-05,4.01256]
[1780017047532,44.01,73756.89,15.2,-0.02456,2e-05,4.02842]
[1780017052567,44.01,73753.27,15.2,-0.02463,2e-05,4.03766]
[1780017057602,44.01,73753.1,15.2,-0.02463,2e-05,4.03817]
[1780017062637,44.01,73756.95,15.2,-0.02456,2e-05,4.02856]
[1780017067673,44.01,73753.23,15.2,-0.02463,2e-05,4.03805]
[1780017072707,44.01,73747.94,15.2,-0.02473,2e-05,4.05145]
[1780017077864,44.01,73742.17,15.2,-0.02484,2e-05,4.06602]
[1780017083784,44.01,73742.41,15.2,-0.02483,2e-05,4.0652]
[1780017088819,44.01,73744.27,15.2,-0.0248,2e-05,4.06041]
[1780017093853,44.01,73737.86,15.2,-0.02491,2e-05,4.07446]
[1780017098889,44.01,73734.09,15.2,-0.02498,2e-05,4.08383]
[1780017103925,44.01,73735.67,15.2,-0.02494,2e-05,4.07957]
[1780017108960,44.01,73735.58,15.2,-0.02494,2e-05,4.07957]
[1780017113995,44.01,73731.48,15.2,-0.02502,2e-05,4.08978]
[1780017117292,44.01,73710.32,15.2,-0.02542,2e-05,4.14371]
[1780017122311,44.01,73711.13,15.2,-0.0254,2e-05,4.14099]
[1780017128104,44.0,73710.85,15.2,-0.0254,2e-05,4.14063]
[1780017129956,44.0,73710.72,15.2,-0.0254,2e-05,4.14081]
[1780017130287,44.0,73710.72,15.2,-0.0254,2e-05,4.14081]
[1780017130459,44.0,73710.03,15.2,-0.02541,2e-05,4.14244]
[1780017135720,44.0,73711.25,15.2,-0.02538,2e-05,4.13851]
[1780017140579,44.0,73712.55,15.2,-0.02535,2e-05,4.1344]
[1780017146244,43.99,73719.63,15.2,-0.02521,2e-05,4.11541]
[1780017151280,43.99,73719.58,15.2,-0.0252,2e-05,4.11292]
[1780017156315,43.99,73716.55,15.2,-0.02525,2e-05,4.12014]
[1780017161350,43.99,73716.63,15.2,-0.02525,2e-05,4.11938]
[1780017162458,43.99,73716.47,15.2,-0.02525,2e-05,4.11969]
[1780017168402,43.99,73717.59,15.2,-0.02522,2e-05,4.11617]
[1780017173437,43.99,73719.38,15.2,-0.02518,2e-05,4.11103]
[1780017178473,43.99,73722.65,15.2,-0.02512,2e-05,4.10218]
[1780017183507,43.98,73718.72,15.2,-0.02519,2e-05,4.11174]
[1780017188542,43.98,73719.32,15.2,-0.02517,2e-05,4.10955]
[1780017193577,43.98,73719.16,15.2,-0.02517,2e-05,4.10944]
[1780017198612,43.98,73720.65,15.2,-0.02514,2e-05,4.10511]
[1780017203647,43.98,73710.73,15.2,-0.02533,2e-05,4.12998]
[1780017208682,43.97,73702.15,15.2,-0.02548,2e-05,4.15125]
[1780017213214,43.97,73699.7,15.2,-0.02552,2e-05,4.15495]
[1780017214209,43.97,73699.9,15.2,-0.02551,2e-05,4.15425]
[1780017217745,43.97,73675.04,15.2,-0.02599,2e-05,4.21761]
[1780017222780,43.97,73669.51,15.2,-0.02608,2e-05,4.23051]
[1780017226408,43.96,73668.91,15.2,-0.02609,2e-05,4.23176]
[1780017226592,43.96,73667.79,15.2,-0.02611,2e-05,4.23404]
[1780017226799,43.96,73667.79,15.2,-0.02611,2e-05,4.23404]
[1780017226931,43.96,73667.79,15.2,-0.02611,2e-05,4.23404]
[1780017230483,43.96,73658.71,15.2,-0.02628,2e-05,4.25648]
[1780017235873,43.95,73661.76,15.2,-0.0262,2e-05,4.24624]
[1780017237892,43.95,73662.81,15.2,-0.02618,2e-05,4.24313]
[1780017243929,43.94,73666.33,15.2,-0.02609,2e-05,4.23154]
[1780017245009,43.94,73666.33,15.2,-0.02609,2e-05,4.23154]
[1780017250981,43.94,73669.88,15.2,-0.02601,2e-05,4.22004]
[1780017256018,43.93,73669.88,15.2,-0.026,2e-05,4.21852]
[1780017261051,43.93,73678.05,15.2,-0.02582,2e-05,4.19572]
[1780017267092,43.93,73680.69,15.2,-0.02576,2e-05,4.18737]
[1780017272129,43.92,73680.71,15.2,-0.02574,2e-05,4.18405]
[1780017277164,43.92,73681.16,15.2,-0.02572,2e-05,4.18176]
[1780017284241,43.92,73681.18,15.2,-0.02572,2e-05,4.18106]
[1780017286430,43.91,73681.18,15.2,-0.02571,2e-05,4.18019]
[1780017286653,43.91,73681.37,15.2,-0.02571,2e-05,4.17926]
[1780017292269,43.91,73686.08,15.2,-0.0256,2e-05,4.1658]
[1780017295637,43.91,73688.13,15.2,-0.02556,2e-05,4.15992]
[1780017301333,43.91,73690.2,15.2,-0.02551,2e-05,4.15351]
[1780017306368,43.9,73689.58,15.2,-0.02552,2e-05,4.15428]
[1780017311403,43.9,73689.52,15.2,-0.02551,2e-05,4.15359]
[1780017316438,43.9,73689.86,15.2,-0.0255,2e-05,4.15188]
[1780017321473,43.9,73691.28,15.2,-0.02547,2e-05,4.1474]
[1780017324720,43.89,73690.56,15.2,-0.02548,2e-05,4.14879]
[1780017328199,43.89,73689.01,15.2,-0.0255,2e-05,4.15232]
[1780017333557,43.89,73688.56,15.2,-0.02549,2e-05,4.15041]
[1780017338592,43.89,73688.51,15.2,-0.02549,2e-05,4.14975]
[1780017343866,43.89,73687.85,15.2,-0.0255,2e-05,4.15082]
[1780017344422,43.89,73687.85,15.2,-0.0255,2e-05,4.15082]
[1780017344825,43.89,73687.95,15.2,-0.02549,2e-05,4.15024]
[1780017346318,43.89,73682.62,15.2,-0.02559,2e-05,4.16388]
[1780017346453,43.89,73682.62,15.2,-0.02559,2e-05,4.16388]
[1780017346715,43.88,73680.42,15.2,-0.02564,2e-05,4.16941]
[1780017347553,43.88,73680.42,15.2,-0.02564,2e-05,4.16941]
[1780017348662,43.88,73655.36,15.2,-0.02613,2e-05,4.23442]
[1780017353698,43.88,73647.43,15.2,-0.02627,2e-05,4.25382]
[1780017359026,43.87,73656.27,15.2,-0.02608,2e-05,4.22895]
[1780017364776,43.87,73664.23,15.2,-0.02591,2e-05,4.20617]
[1780017369811,43.87,73664.16,15.2,-0.02591,2e-05,4.2051]
[1780017374846,43.86,73663.85,15.2,-0.0259,2e-05,4.20469]
[1780017379881,43.86,73661.41,15.2,-0.02594,2e-05,4.20985]
[1780017384916,43.86,73673.76,15.2,-0.02569,2e-05,4.17649]
[1780017389951,43.85,73674.5,15.2,-0.02567,2e-05,4.17361]
[1780017394986,43.85,73676.95,15.2,-0.0256,2e-05,4.16428]
[1780017400036,43.85,73675.78,15.2,-0.02562,2e-05,4.16651]
[1780017406078,43.85,73679.06,15.2,-0.02555,2e-05,4.15707]
[1780017407513,43.85,73679.06,15.2,-0.02555,2e-05,4.15707]
[1780017413128,43.84,73680.92,15.2,-0.02551,2e-05,4.15133]
[1780017418163,43.84,73682.24,15.2,-0.02548,2e-05,4.14728]
[1780017423198,43.84,73689.98,15.2,-0.02532,2e-05,4.12676]
[1780017428233,43.84,73692.66,15.2,-0.02527,2e-05,4.11943]
[1780017433268,43.84,73691.89,15.2,-0.02528,2e-05,4.12103]
[1780017436289,43.84,73676.27,15.2,-0.02558,2e-05,4.16102]
[1780017441324,43.83,73673.19,15.2,-0.02563,2e-05,4.16818]
[1780017444334,43.83,73673.89,15.2,-0.02562,2e-05,4.16602]
[1780017445182,43.83,73672.94,15.2,-0.02563,2e-05,4.16832]
[1780017450387,43.83,73675.21,15.2,-0.02558,2e-05,4.16138]
[1780017453227,43.83,73673.41,15.2,-0.0256,2e-05,4.16363]
[1780017454337,43.83,73671.36,15.2,-0.02564,2e-05,4.16878]
[1780017459595,43.83,73669.7,15.2,-0.02567,2e-05,4.17217]
[1780017465504,43.82,73673.38,15.2,-0.02559,2e-05,4.16131]
[1780017470539,43.82,73682.07,15.2,-0.02541,2e-05,4.13796]
[1780017475573,43.82,73684.08,15.2,-0.02537,2e-05,4.13214]
[1780017480609,43.82,73684.13,15.2,-0.02536,2e-05,4.13139]
[1780017481664,43.82,73684.13,15.2,-0.02536,2e-05,4.13139]
[1780017483044,43.82,73673.82,15.2,-0.02556,2e-05,4.15782]
[1780017488679,43.81,73670.05,15.2,-0.02563,2e-05,4.16657]
[1780017488859,43.81,73670.05,15.2,-0.02563,2e-05,4.16657]
[1780017489394,43.81,73670.05,15.2,-0.02563,2e-05,4.16657]
[1780017494721,43.81,73673.42,15.2,-0.02555,2e-05,4.15675]
[1780017499756,43.81,73677.82,15.2,-0.02546,2e-05,4.14457]
[1780017506805,43.8,73677.77,15.2,-0.02546,2e-05,4.14373]
[1780017512847,43.8,73677.95,15.2,-0.02543,2e-05,4.14037]
[1780017518890,43.8,73677.94,15.2,-0.02543,2e-05,4.13948]
[1780017524319,43.8,73678.49,15.2,-0.02541,2e-05,4.13755]
[1780017524721,43.8,73678.49,15.2,-0.02541,2e-05,4.13755]
[1780017524933,43.8,73697.73,15.2,-0.02504,2e-05,4.08789]
[1780017527945,43.8,73702.36,15.2,-0.02495,2e-05,4.07588]
[1780017528196,43.8,73702.36,15.2,-0.02495,2e-05,4.07588]
[1780017529646,43.8,73700.92,15.2,-0.02498,2e-05,4.07955]
[1780017529689,43.8,73658.55,15.2,-0.0258,2e-05,4.18902]
[1780017530235,43.8,73658.55,15.2,-0.0258,2e-05,4.18902]
[1780017531222,43.8,73660.19,15.2,-0.02577,2e-05,4.18453]
[1780017532803,43.8,73657.14,15.2,-0.02582,2e-05,4.19228]
[1780017534051,43.79,73643.81,15.2,-0.02608,2e-05,4.22671]
[1780017535555,43.79,73644.53,15.2,-0.02607,2e-05,4.22454]
[1780017537472,43.79,73644.74,15.2,-0.02606,2e-05,4.22344]
[1780017543075,43.79,73644.31,15.2,-0.02605,2e-05,4.22266]
[1780017545148,43.79,73643.59,15.2,-0.02607,2e-05,4.22428]
[1780017551131,43.78,73639.76,15.2,-0.02613,2e-05,4.23242]
[1780017556132,43.78,73639.64,15.2,-0.02612,2e-05,4.23161]
[1780017562208,43.77,73633.57,15.2,-0.02623,2e-05,4.24552]
[1780017567242,43.77,73633.56,15.2,-0.02622,2e-05,4.24402]
[1780017572278,43.76,73635.73,15.2,-0.02615,2e-05,4.23468]
[1780017577313,43.76,73635.74,15.2,-0.02614,2e-05,4.2332]
[1780017582348,43.75,73635.83,15.2,-0.02613,2e-05,4.23156]
[1780017586345,43.75,73636.67,15.2,-0.0261,2e-05,4.22852]
[1780017587366,43.75,73635.55,15.2,-0.02612,2e-05,4.2312]
[1780017593425,43.75,73633.6,15.2,-0.02615,2e-05,4.23442]
[1780017594496,43.75,73633.6,15.2,-0.02615,2e-05,4.23442]
[1780017596446,43.74,73613.85,15.2,-0.02654,2e-05,4.28579]
[1780017598667,43.74,73613.84,15.2,-0.02653,2e-05,4.28545]
[1780017598670,43.74,73613.84,15.2,-0.02653,2e-05,4.28545]
[1780017601278,43.74,73612.01,15.2,-0.02656,2e-05,4.28921]
[1780017601308,43.74,73612.01,15.2,-0.02656,2e-05,4.28921]
[1780017601728,43.74,73612.01,15.2,-0.02656,2e-05,4.28921]
[1780017607492,43.73,73602.41,15.2,-0.02674,2e-05,4.31238]
[1780017608527,43.73,73602.04,15.2,-0.02674,2e-05,4.31295]
[1780017609562,43.73,73592.7,15.2,-0.02693,2e-05,4.33754]
[1780017609598,43.73,73592.7,15.2,-0.02693,2e-05,4.33754]
[1780017611565,43.73,73592.2,15.2,-0.02693,2e-05,4.33796]
[1780017617601,43.72,73590.07,15.2,-0.02695,2e-05,4.34044]
[1780017619224,43.72,73587.53,15.2,-0.027,2e-05,4.34679]
[1780017619785,43.72,73587.53,15.2,-0.027,2e-05,4.34679]
[1780017619819,43.72,73569.25,15.2,-0.02737,2e-05,4.39566]
[1780017621822,43.72,73568.48,15.2,-0.02739,2e-05,4.39718]
[1780017627683,43.7,73563.58,15.2,-0.02746,2e-05,4.40647]
[1780017631707,43.7,73546.52,15.2,-0.02778,2e-05,4.44829]
[1780017635080,43.69,73544.64,15.2,-0.02781,2e-05,4.45143]
[1780017635736,43.69,73526.93,15.2,-0.02817,2e-05,4.49944]
[1780017637978,43.69,73527.77,15.2,-0.02816,2e-05,4.49701]
[1780017638758,43.69,73528.16,15.2,-0.02815,2e-05,4.49589]
[1780017643793,43.68,73522.78,15.2,-0.02823,2e-05,4.50698]
[1780017648828,43.67,73523.02,15.2,-0.0282,2e-05,4.50253]
[1780017653130,43.66,73519.63,15.2,-0.02825,2e-05,4.5089]
[1780017653865,43.66,73515.34,15.2,-0.02833,2e-05,4.52003]
[1780017658900,43.66,73515.18,15.2,-0.02833,2e-05,4.52011]
[1780017663935,43.66,73519.89,15.2,-0.02823,2e-05,4.50673]
[1780017668976,43.66,73521.23,15.2,-0.0282,2e-05,4.50276]
[1780017672821,43.66,73521.57,15.2,-0.02819,2e-05,4.50172]
[1780017672861,43.66,73521.53,15.2,-0.02819,2e-05,4.50174]
[1780017678039,43.65,73531.39,15.2,-0.02796,2e-05,4.47093]
[1780017683077,43.64,73534.43,15.2,-0.02787,2e-05,4.45914]
[1780017685461,43.63,73534.57,15.2,-0.02786,2e-05,4.45809]
[1780017685562,43.63,73534.39,15.2,-0.02785,2e-05,4.45726]
[1780017691131,43.63,73527.88,15.2,-0.02798,2e-05,4.47315]
[1780017696166,43.63,73531.07,15.2,-0.02791,2e-05,4.46442]
[1780017699102,43.63,73534.23,15.2,-0.02785,2e-05,4.45579]
[1780017699117,43.63,73534.23,15.2,-0.02785,2e-05,4.45579]
[1780017699187,43.63,73534.44,15.2,-0.02784,2e-05,4.45525]
[1780017701203,43.63,73552.3,15.2,-0.02746,2e-05,4.40519]
[1780017706237,43.62,73548.6,15.2,-0.02751,2e-05,4.41237]
[1780017707265,43.62,73548.6,15.2,-0.02751,2e-05,4.41237]
[1780017707324,43.62,73548.32,15.2,-0.02752,2e-05,4.41255]
[1780017712279,43.62,73528.82,15.2,-0.02793,2e-05,4.46639]
[1780017717315,43.62,73526.86,15.2,-0.02797,2e-05,4.47186]
[1780017722634,43.62,73528.41,15.2,-0.02794,2e-05,4.46766]
[1780017722707,43.62,73527.94,15.2,-0.02795,2e-05,4.46897]
[1780017728392,43.61,73526.51,15.2,-0.02795,2e-05,4.4688]
[1780017730381,43.61,73526.55,15.2,-0.02794,2e-05,4.468]
[1780017730406,43.61,73522.46,15.2,-0.02802,2e-05,4.47857]
[1780017735441,43.61,73521.68,15.2,-0.02804,2e-05,4.48068]
[1780017740077,43.61,73524.36,15.2,-0.02798,2e-05,4.47327]
[1780017740963,43.61,73524.36,15.2,-0.02798,2e-05,4.47327]
[1780017740476,43.61,73530.82,15.2,-0.02785,2e-05,4.45552]
[1780017741191,43.61,73530.82,15.2,-0.02785,2e-05,4.45552]
[1780017746519,43.59,73535.93,15.2,-0.02771,2e-05,4.43768]
[1780017751519,43.59,73533.83,15.2,-0.02773,2e-05,4.44092]
[1780017756589,43.58,73532.56,15.2,-0.02772,2e-05,4.43848]
[1780017761624,43.57,73541.83,15.2,-0.0275,2e-05,4.41012]
[1780017766659,43.56,73540.74,15.2,-0.02751,2e-05,4.41027]
[1780017768554,43.56,73540.65,15.2,-0.0275,2e-05,4.40994]
[1780017773708,43.55,73537.87,15.2,-0.02754,2e-05,4.41405]
[1780017778743,43.54,73537.21,15.2,-0.02753,2e-05,4.41294]
[1780017780315,43.54,73535.42,15.2,-0.02756,2e-05,4.41725]
[1780017780757,43.54,73533.42,15.2,-0.0276,2e-05,4.42213]
[1780017785792,43.54,73531.97,15.2,-0.02763,2e-05,4.42659]
[1780017790827,43.54,73532.76,15.2,-0.02762,2e-05,4.42489]
[1780017795861,43.54,73532.76,15.2,-0.02762,2e-05,4.42539]
[1780017800897,43.54,73532.26,15.2,-0.02764,2e-05,4.42723]
[1780017805932,43.55,73531.25,15.2,-0.02766,2e-05,4.43039]
[1780017810967,43.55,73533.19,15.2,-0.02762,2e-05,4.42551]
[1780017816004,43.55,73535.13,15.2,-0.02757,2e-05,4.41851]
[1780017821037,43.55,73535.26,15.2,-0.02757,2e-05,4.41871]
[1780017826072,43.55,73536.04,15.2,-0.02756,2e-05,4.41718]
[1780017831107,43.55,73531.76,15.2,-0.02766,2e-05,4.42952]
[1780017837149,43.55,73529.73,15.2,-0.0277,2e-05,4.43568]
[1780017842184,43.56,73529.89,15.2,-0.0277,2e-05,4.43569]
[1780017844704,43.56,73530.06,15.2,-0.0277,2e-05,4.43532]
[1780017844805,43.56,73530.75,15.2,-0.02769,2e-05,4.4336]
[1780017848834,43.55,73531.57,15.2,-0.02766,2e-05,4.43013]
[1780017848936,43.55,73531.5,15.2,-0.02765,2e-05,4.42911]
[1780017854268,43.55,73533.76,15.2,-0.02761,2e-05,4.42353]
[1780017858036,43.55,73534.13,15.2,-0.02761,2e-05,4.42273]
[1780017858101,43.55,73534.49,15.2,-0.0276,2e-05,4.42186]
[1780017863331,43.54,73534.44,15.2,-0.02757,2e-05,4.41858]
[1780017868366,43.53,73536.28,15.2,-0.02751,2e-05,4.41062]
[1780017873402,43.53,73537.53,15.2,-0.02745,2e-05,4.40223]
[1780017879445,43.52,73537.54,15.2,-0.02743,2e-05,4.39889]
[1780017883296,43.51,73535.1,15.2,-0.02747,2e-05,4.40388]
[1780017883464,43.51,73535.1,15.2,-0.02747,2e-05,4.40388]
[1780017883473,43.51,73528.38,15.2,-0.0276,2e-05,4.42169]
[1780017888508,43.51,73519.05,15.2,-0.0278,2e-05,4.44775]
[1780017893543,43.51,73515.42,15.2,-0.02788,2e-05,4.45808]
[1780017898578,43.52,73518.88,15.2,-0.02781,2e-05,4.44886]
[1780017903613,43.52,73515.46,15.2,-0.02789,2e-05,4.45855]
[1780017908649,43.52,73520.66,15.2,-0.02778,2e-05,4.44449]
[1780017910551,43.52,73520.94,15.2,-0.02777,2e-05,4.4438]
[1780017910555,43.52,73520.94,15.2,-0.02777,2e-05,4.4438]
[1780017910663,43.52,73527.19,15.2,-0.02764,2e-05,4.42673]
[1780017915698,43.51,73529.42,15.2,-0.02757,2e-05,4.41768]
[1780017919096,43.51,73527.06,15.2,-0.02761,2e-05,4.42297]
[1780017919120,43.5,73529.77,15.2,-0.02755,2e-05,4.41496]
[1780017924761,43.51,73532.06,15.2,-0.02751,2e-05,4.40948]
[1780017929796,43.51,73541.28,15.2,-0.02732,2e-05,4.38512]
[1780017934831,43.51,73542.26,15.2,-0.0273,2e-05,4.38122]
[1780017939274,43.51,73540.97,15.2,-0.02733,2e-05,4.38544]
[1780017939296,43.51,73540.97,15.2,-0.02733,2e-05,4.38544]
[1780017939866,43.51,73541.34,15.2,-0.02732,2e-05,4.3846]
[1780017940260,43.51,73541.34,15.2,-0.02732,2e-05,4.3846]
[1780017940427,43.51,73541.34,15.2,-0.02732,2e-05,4.3846]
[1780017940873,43.51,73535.15,15.2,-0.02745,2e-05,4.40094]
[1780017945909,43.51,73531.81,15.2,-0.02752,2e-05,4.41075]
[1780017950944,43.52,73529.48,15.2,-0.02758,2e-05,4.41775]
[1780017955979,43.52,73530.44,15.2,-0.02756,2e-05,4.41573]
[1780017957305,43.52,73526.49,15.2,-0.02765,2e-05,4.42666]
[1780017963191,43.52,73524.81,15.2,-0.02769,2e-05,4.43243]
[1780017965364,43.52,73522.65,15.2,-0.02774,2e-05,4.43912]
[1780017965412,43.52,73522.65,15.2,-0.02774,2e-05,4.43912]
[1780017966059,43.52,73531.64,15.2,-0.02755,2e-05,4.41475]
[1780017971094,43.52,73539.54,15.2,-0.02737,2e-05,4.39125]
[1780017972941,43.52,73539.41,15.2,-0.02737,2e-05,4.39124]
[1780017975230,43.52,73539.44,15.2,-0.02737,2e-05,4.39079]
[1780017977056,43.51,73539.44,15.2,-0.02736,2e-05,4.38968]
[1780017977157,43.51,73539.44,15.2,-0.02736,2e-05,4.38931]
[1780017981590,43.52,73545.05,15.2,-0.02725,2e-05,4.37541]
[1780017982171,43.52,73544.62,15.2,-0.02727,2e-05,4.37694]
[1780017983181,43.52,73544.62,15.2,-0.02727,2e-05,4.37694]
[1780017983272,43.52,73539.1,15.2,-0.02738,2e-05,4.3916]
[1780017989220,43.52,73536.89,15.2,-0.02744,2e-05,4.39951]
[1780017994256,43.53,73536.6,15.2,-0.02744,2e-05,4.39969]
[1780017999290,43.53,73526.35,15.2,-0.02767,2e-05,4.42922]
[1780018003982,43.53,73518.02,15.2,-0.02785,2e-05,4.45308]
[1780018009361,43.53,73515.86,15.2,-0.0279,2e-05,4.45947]
[1780018014397,43.53,73515.07,15.2,-0.02792,2e-05,4.46186]
[1780018019434,43.53,73515.43,15.2,-0.02791,2e-05,4.46113]
[1780018024470,43.53,73512.13,15.2,-0.02798,2e-05,4.47042]
[1780018029505,43.54,73512.33,15.2,-0.02798,2e-05,4.47003]
[1780018034540,43.54,73512.55,15.2,-0.02798,2e-05,4.46962]
[1780018039575,43.54,73513.64,15.2,-0.02796,2e-05,4.46684]
[1780018044611,43.54,73513.23,15.2,-0.02797,2e-05,4.4682]
[1780018049647,43.54,73512.71,15.2,-0.02798,2e-05,4.46985]
[1780018054682,43.54,73513.13,15.2,-0.02796,2e-05,4.46676]
[1780018059718,43.54,73510.06,15.2,-0.02803,2e-05,4.47544]
[1780018064753,43.54,73512.04,15.2,-0.02799,2e-05,4.47017]
[1780018070056,43.54,73510.9,15.2,-0.02801,2e-05,4.47348]
[1780018075833,43.54,73507.67,15.2,-0.02808,2e-05,4.48261]
[1780018080870,43.54,73502.56,15.2,-0.02819,2e-05,4.49683]
[1780018085906,43.54,73499.85,15.2,-0.02825,2e-05,4.50424]
[1780018091126,43.54,73485.25,15.2,-0.02856,2e-05,4.54469]
[1780018096985,43.54,73487.07,15.2,-0.02851,2e-05,4.53878]
[1780018097992,43.54,73504.63,15.2,-0.02814,2e-05,4.4899]
[1780018103027,43.54,73519.51,15.2,-0.02782,2e-05,4.44905]
[1780018108065,43.54,73530.8,15.2,-0.02759,2e-05,4.4186]
[1780018113100,43.54,73526.52,15.2,-0.02767,2e-05,4.42869]
[1780018118141,43.54,73526.41,15.2,-0.02768,2e-05,4.42941]
[1780018123176,43.54,73529.12,15.2,-0.02762,2e-05,4.42245]
[1780018128212,43.54,73530.0,15.2,-0.02761,2e-05,4.42055]
[1780018133250,43.55,73535.95,15.2,-0.02749,2e-05,4.40488]
[1780018138349,43.55,73537.31,15.2,-0.02746,2e-05,4.40171]
[1780018144330,43.55,73531.74,15.2,-0.02759,2e-05,4.4178]
[1780018149364,43.55,73530.11,15.2,-0.02763,2e-05,4.42284]
[1780018154399,43.55,73530.56,15.2,-0.02762,2e-05,4.42217]
[1780018159434,43.55,73521.78,15.2,-0.02781,2e-05,4.44679]
[1780018164469,43.56,73516.83,15.2,-0.02792,2e-05,4.46073]
[1780018169504,43.56,73517.45,15.2,-0.0279,2e-05,4.45926]
[1780018175546,43.56,73515.59,15.2,-0.02793,2e-05,4.4625]
[1780018181258,43.56,73515.62,15.2,-0.02793,2e-05,4.46267]
[1780018186624,43.56,73502.55,15.2,-0.02821,2e-05,4.49877]
[1780018191659,43.56,73502.97,15.2,-0.0282,2e-05,4.49751]
[1780018196694,43.56,73505.66,15.2,-0.02814,2e-05,4.48993]
[1780018201733,43.56,73498.68,15.2,-0.02829,2e-05,4.50916]
[1780018206768,43.56,73476.1,15.2,-0.02878,2e-05,4.57167]
[1780018211803,43.55,73475.35,15.2,-0.02879,2e-05,4.57296]
[1780018216838,43.55,73474.89,15.2,-0.02879,2e-05,4.57343]
[1780018221873,43.55,73475.31,15.2,-0.02877,2e-05,4.57145]
[1780018226908,43.55,73473.78,15.2,-0.0288,2e-05,4.57495]
[1780018231944,43.54,73473.45,15.2,-0.02879,2e-05,4.57284]
[1780018236984,43.54,73464.09,15.2,-0.02899,2e-05,4.59848]
[1780018242020,43.54,73478.32,15.2,-0.02867,2e-05,4.55736]
[1780018248062,43.54,73489.69,15.2,-0.02842,2e-05,4.52503]
[1780018253097,43.54,73485.39,15.2,-0.02851,2e-05,4.53657]
[1780018258132,43.54,73485.44,15.2,-0.0285,2e-05,4.53598]
[1780018263172,43.53,73472.34,15.2,-0.02878,2e-05,4.57214]
[1780018268206,43.53,73471.97,15.2,-0.02879,2e-05,4.57243]
[1780018273243,43.53,73467.66,15.2,-0.02887,2e-05,4.58381]
[1780018278277,43.53,73464.2,15.2,-0.02894,2e-05,4.59265]
[1780018283315,43.53,73463.47,15.2,-0.02895,2e-05,4.5938]
[1780018288349,43.52,73462.06,15.2,-0.02898,2e-05,4.59686]
[1780018293391,43.52,73457.85,15.2,-0.02905,2e-05,4.60546]
[1780018298428,43.52,73448.56,15.2,-0.02924,2e-05,4.6307]
[1780018303463,43.51,73450.34,15.2,-0.0292,2e-05,4.62451]
[1780018308498,43.51,73461.01,15.2,-0.02895,2e-05,4.59339]
[1780018313533,43.51,73463.82,15.2,-0.02889,2e-05,4.58473]
[1780018318568,43.51,73463.15,15.2,-0.0289,2e-05,4.58585]
[1780018323622,43.51,73447.15,15.2,-0.02924,2e-05,4.6302]
[1780018328657,43.5,73444.05,15.2,-0.0293,2e-05,4.63784]
[1780018333692,43.5,73444.36,15.2,-0.02928,2e-05,4.63576]
[1780018336396,43.5,73443.94,15.2,-0.02929,2e-05,4.63648]
[1780018336642,43.5,73443.94,15.2,-0.02929,2e-05,4.63648]
[1780018343762,43.49,73447.05,15.2,-0.02921,2e-05,4.62607]
[1780018348797,43.49,73461.96,15.2,-0.02887,2e-05,4.58277]
[1780018351963,43.49,73463.08,15.2,-0.02883,2e-05,4.57713]
[1780018353106,43.49,73463.37,15.2,-0.02883,2e-05,4.57618]
[1780018358618,43.49,73447.95,15.2,-0.02916,2e-05,4.61905]
[1780018363902,43.48,73448.85,15.2,-0.02913,2e-05,4.61511]
[1780018368937,43.48,73447.65,15.2,-0.02915,2e-05,4.61756]
[1780018373972,43.48,73444.54,15.2,-0.02921,2e-05,4.62538]
[1780018379007,43.48,73444.66,15.2,-0.0292,2e-05,4.62403]
[1780018384050,43.47,73454.37,15.2,-0.02898,2e-05,4.59571]
[1780018389085,43.47,73455.66,15.2,-0.02895,2e-05,4.59137]
[1780018394120,43.47,73453.26,15.2,-0.02899,2e-05,4.59743]
[1780018399155,43.47,73448.04,15.2,-0.0291,2e-05,4.61141]
[1780018404190,43.47,73436.5,15.2,-0.02935,2e-05,4.64317]
[1780018409225,43.46,73435.6,15.2,-0.02936,2e-05,4.64459]
[1780018414260,43.46,73450.47,15.2,-0.02901,2e-05,4.59923]
[1780018419295,43.46,73451.03,15.2,-0.02899,2e-05,4.5969]
[1780018424331,43.46,73450.08,15.2,-0.02901,2e-05,4.59884]
[1780018429366,43.45,73449.84,15.2,-0.02901,2e-05,4.59878]
[1780018434401,43.45,73449.64,15.2,-0.02901,2e-05,4.59862]
[1780018441450,43.45,73449.25,15.2,-0.02901,2e-05,4.59871]
[1780018446486,43.45,73457.47,15.2,-0.02882,2e-05,4.5749]
[1780018451522,43.45,73457.01,15.2,-0.02883,2e-05,4.57569]
[1780018456485,43.44,73458.41,15.2,-0.0288,2e-05,4.57134]
[1780018456643,43.44,73458.41,15.2,-0.0288,2e-05,4.57134]
[1780018462598,43.44,73460.07,15.2,-0.02875,2e-05,4.56603]
[1780018467634,43.44,73459.51,15.2,-0.02876,2e-05,4.56714]
[1780018470655,43.44,73475.4,15.2,-0.02842,2e-05,4.52237]
[1780018475694,43.44,73474.83,15.2,-0.02842,2e-05,4.52165]
[1780018480729,43.44,73475.45,15.2,-0.0284,2e-05,4.51979]
[1780018485775,43.44,73482.93,15.2,-0.02824,2e-05,4.49887]
[1780018490810,43.44,73483.26,15.2,-0.02823,2e-05,4.49797]
[1780018495845,43.44,73487.98,15.2,-0.02813,2e-05,4.48491]
[1780018500880,43.44,73489.58,15.2,-0.0281,2e-05,4.48059]
[1780018505916,43.44,73486.38,15.2,-0.02817,2e-05,4.4896]
[1780018510952,43.44,73476.95,15.2,-0.02837,2e-05,4.51576]
[1780018516345,43.44,73476.39,15.2,-0.02838,2e-05,4.51717]
[1780018522033,43.44,73474.42,15.2,-0.02842,2e-05,4.52231]
[1780018527067,43.44,73475.2,15.2,-0.0284,2e-05,4.51992]
[1780018532104,43.44,73470.24,15.2,-0.02849,2e-05,4.53128]
[1780018537139,43.44,73467.43,15.2,-0.02855,2e-05,4.53879]
[1780018542175,43.44,73453.57,15.2,-0.02885,2e-05,4.57723]
[1780018547210,43.43,73449.66,15.2,-0.02893,2e-05,4.58748]
[1780018552245,43.43,73453.88,15.2,-0.02883,2e-05,4.57486]
[1780018557279,43.43,73460.13,15.2,-0.02869,2e-05,4.55671]
[1780018562314,43.43,73458.08,15.2,-0.02873,2e-05,4.56194]
[1780018567350,43.43,73458.16,15.2,-0.02873,2e-05,4.56119]
[1780018572386,43.43,73455.71,15.2,-0.02878,2e-05,4.56751]
[1780018577421,43.42,73454.9,15.2,-0.02879,2e-05,4.56919]
[1780018582456,43.42,73467.76,15.2,-0.02851,2e-05,4.53264]
[1780018587493,43.42,73470.94,15.2,-0.02844,2e-05,4.52353]
[1780018592528,43.42,73471.18,15.2,-0.02842,2e-05,4.52049]
[1780018598572,43.42,73459.83,15.2,-0.02866,2e-05,4.55182]
[1780018603606,43.42,73457.45,15.2,-0.02871,2e-05,4.55802]
[1780018608641,43.42,73456.29,15.2,-0.02873,2e-05,4.56079]
[1780018612679,43.42,73440.47,15.2,-0.02907,2e-05,4.60489]
[1780018614695,43.42,73424.98,15.2,-0.02941,2e-05,4.6487]
[1780018619730,43.41,73416.85,15.2,-0.02958,2e-05,4.67028]
[1780018624765,43.41,73417.27,15.2,-0.02956,2e-05,4.66762]
[1780018629802,43.4,73418.59,15.2,-0.02952,2e-05,4.66244]
[1780018634837,43.4,73429.97,15.2,-0.02926,2e-05,4.62881]
[1780018640879,43.4,73429.86,15.2,-0.02925,2e-05,4.62781]
[1780018645914,43.39,73429.52,15.2,-0.02925,2e-05,4.6277]
[1780018650948,43.39,73430.1,15.2,-0.02923,2e-05,4.62497]
[1780018655984,43.39,73430.84,15.2,-0.02919,2e-05,4.61961]
[1780018661020,43.39,73427.45,15.2,-0.02926,2e-05,4.62814]
[1780018666055,43.38,73428.43,15.2,-0.02923,2e-05,4.62426]
[1780018671090,43.38,73429.78,15.2,-0.02919,2e-05,4.61937]
[1780018676126,43.38,73424.77,15.2,-0.02929,2e-05,4.63249]
[1780018681160,43.37,73424.87,15.2,-0.02928,2e-05,4.63105]
[1780018686195,43.37,73418.71,15.2,-0.02941,2e-05,4.64742]
[1780018692237,43.37,73410.0,15.2,-0.02959,2e-05,4.67068]
[1780018697335,43.36,73408.23,15.2,-0.02962,2e-05,4.67458]
[1780018698121,43.36,73412.7,15.2,-0.02952,2e-05,4.66149]
[1780018702306,43.36,73390.72,15.2,-0.03,2e-05,4.7234]
[1780018707342,43.35,73390.28,15.2,-0.03,2e-05,4.72282]
[1780018712377,43.35,73387.12,15.2,-0.03004,2e-05,4.72787]
[1780018717412,43.34,73392.35,15.2,-0.02991,2e-05,4.71096]
[1780018722446,43.34,73399.59,15.2,-0.02973,2e-05,4.68852]
[1780018727866,43.34,73404.93,15.2,-0.02961,2e-05,4.67202]
[1780018733097,43.33,73394.46,15.2,-0.02983,2e-05,4.70035]
[1780018738561,43.33,73390.08,15.2,-0.02991,2e-05,4.71101]
[1780018743596,43.32,73391.35,15.2,-0.02987,2e-05,4.70566]
[1780018748631,43.32,73404.27,15.2,-0.02957,2e-05,4.66669]
[1780018753666,43.31,73404.95,15.2,-0.02954,2e-05,4.66347]
[1780018758700,43.31,73403.09,15.2,-0.02957,2e-05,4.66754]
[1780018763736,43.31,73403.61,15.2,-0.02955,2e-05,4.66475]
[1780018768771,43.3,73402.71,15.2,-0.02956,2e-05,4.666]
[1780018773808,43.3,73411.19,15.2,-0.02935,2e-05,4.63833]
[1780018778843,43.3,73411.51,15.2,-0.02933,2e-05,4.63634]
[1780018783878,43.3,73411.54,15.2,-0.02933,2e-05,4.6352]
[1780018788913,43.29,73413.54,15.2,-0.02927,2e-05,4.62846]
[1780018793948,43.29,73413.38,15.2,-0.02927,2e-05,4.62793]
[1780018798983,43.29,73412.87,15.2,-0.02927,2e-05,4.62839]
[1780018804032,43.28,73407.56,15.2,-0.02938,2e-05,4.64253]
[1780018809054,43.28,73405.06,15.2,-0.02943,2e-05,4.64856]
[1780018814089,43.28,73405.45,15.2,-0.02941,2e-05,4.64633]
[1780018819123,43.28,73410.52,15.2,-0.02929,2e-05,4.63079]
[1780018824159,43.27,73415.39,15.2,-0.02918,2e-05,4.61598]
[1780018830201,43.27,73418.93,15.2,-0.02909,2e-05,4.60499]
[1780018835236,43.27,73418.86,15.2,-0.02907,2e-05,4.60223]
[1780018840271,43.27,73419.25,15.2,-0.02906,2e-05,4.60039]
[1780018846313,43.26,73417.72,15.2,-0.02909,2e-05,4.60386]
[1780018851347,43.26,73417.52,15.2,-0.02909,2e-05,4.60366]
[1780018856383,43.26,73417.62,15.2,-0.02908,2e-05,4.60264]
[1780018861420,43.26,73415.57,15.2,-0.02912,2e-05,4.60775]
[1780018864376,43.26,73413.91,15.2,-0.02915,2e-05,4.61217]
[1780018865754,43.26,73414.15,15.2,-0.02915,2e-05,4.61133]
[1780018872495,43.25,73415.44,15.2,-0.02911,2e-05,4.60677]
[1780018878537,43.25,73417.65,15.2,-0.02906,2e-05,4.59961]
[1780018883572,43.25,73414.9,15.2,-0.02911,2e-05,4.60672]
[1780018888607,43.25,73400.03,15.2,-0.02943,2e-05,4.64832]
[1780018893642,43.25,73403.22,15.2,-0.02934,2e-05,4.63591]
[1780018898677,43.24,73406.0,15.2,-0.02927,2e-05,4.6271]
[1780018903714,43.24,73410.67,15.2,-0.02916,2e-05,4.61292]
[1780018908747,43.24,73410.89,15.2,-0.02915,2e-05,4.61155]
[1780018913782,43.24,73411.6,15.2,-0.02913,2e-05,4.60878]
[1780018918817,43.23,73414.54,15.2,-0.02906,2e-05,4.59957]
[1780018923852,43.23,73414.03,15.2,-0.02907,2e-05,4.60038]
[1780018928888,43.23,73410.52,15.2,-0.02914,2e-05,4.6097]
[1780018933924,43.23,73410.36,15.2,-0.02914,2e-05,4.60943]
[1780018938959,43.23,73412.23,15.2,-0.02909,2e-05,4.6034]
[1780018943994,43.23,73413.37,15.2,-0.02906,2e-05,4.59952]
[1780018949029,43.22,73413.62,15.2,-0.02905,2e-05,4.59819]
[1780018954067,43.22,73411.22,15.2,-0.02909,2e-05,4.60219]
[1780018959103,43.22,73411.83,15.2,-0.02907,2e-05,4.59981]
[1780018962955,43.22,73411.55,15.2,-0.02907,2e-05,4.60023]
[1780018963041,43.22,73411.55,15.2,-0.02907,2e-05,4.60023]
[1780018969173,43.22,73413.17,15.2,-0.02903,2e-05,4.59478]
[1780018974208,43.22,73427.47,15.2,-0.02871,2e-05,4.55372]
[1780018979243,43.22,73431.32,15.2,-0.02862,2e-05,4.54269]
[1780018984297,43.21,73425.35,15.2,-0.02875,2e-05,4.55933]
[1780018989336,43.21,73423.09,15.2,-0.0288,2e-05,4.56534]
[1780018994373,43.21,73420.23,15.2,-0.02886,2e-05,4.57302]
[1780018999408,43.21,73418.84,15.2,-0.02889,2e-05,4.57645]
[1780019004444,43.21,73420.19,15.2,-0.02885,2e-05,4.57213]
[1780019009479,43.21,73418.54,15.2,-0.02889,2e-05,4.5763]
[1780019014514,43.21,73414.78,15.2,-0.02895,2e-05,4.58424]
[1780019019549,43.21,73418.08,15.2,-0.02887,2e-05,4.57435]
[1780019024585,43.2,73420.05,15.2,-0.02883,2e-05,4.5683]
[1780019029619,43.2,73426.17,15.2,-0.02869,2e-05,4.55067]
[1780019035662,43.2,73425.66,15.2,-0.0287,2e-05,4.55174]
[1780019041404,43.2,73425.73,15.2,-0.0287,2e-05,4.55129]
[1780019046738,43.2,73426.21,15.2,-0.02868,2e-05,4.54952]
[1780019051774,43.2,73426.7,15.2,-0.02867,2e-05,4.54782]
[1780019056809,43.2,73430.96,15.2,-0.02857,2e-05,4.5355]
[1780019061844,43.2,73434.91,15.2,-0.02849,2e-05,4.52417]
[1780019066879,43.2,73435.21,15.2,-0.02848,2e-05,4.52319]
[1780019072921,43.2,73434.79,15.2,-0.02847,2e-05,4.52199]
[1780019077957,43.2,73431.65,15.2,-0.02854,2e-05,4.53057]
[1780019082992,43.2,73432.67,15.2,-0.02852,2e-05,4.52748]
[1780019089043,43.2,73433.2,15.2,-0.0285,2e-05,4.52572]
[1780019094079,43.2,73432.6,15.2,-0.02851,2e-05,4.52718]
[1780019099113,43.19,73432.52,15.2,-0.02851,2e-05,4.52718]
[1780019104152,43.19,73433.24,15.2,-0.0285,2e-05,4.52492]
[1780019109187,43.19,73434.99,15.2,-0.02846,2e-05,4.5198]
[1780019115229,43.19,73435.24,15.2,-0.02845,2e-05,4.51887]
[1780019120264,43.19,73435.24,15.2,-0.02845,2e-05,4.51868]
[1780019125299,43.19,73436.45,15.2,-0.02842,2e-05,4.51509]
[1780019130334,43.19,73435.27,15.2,-0.02844,2e-05,4.51822]
[1780019135369,43.19,73435.17,15.2,-0.02843,2e-05,4.51614]
[1780019138391,43.19,73454.03,15.2,-0.02803,2e-05,4.46343]
[1780019143428,43.19,73465.86,15.2,-0.02778,2e-05,4.43098]
[1780019148463,43.19,73461.75,15.2,-0.02787,2e-05,4.44296]
[1780019153498,43.19,73461.43,15.2,-0.02788,2e-05,4.44442]
[1780019158533,43.2,73461.47,15.2,-0.02788,2e-05,4.44489]
[1780019163568,43.2,73460.26,15.2,-0.02791,2e-05,4.44885]
[1780019168603,43.2,73462.28,15.2,-0.02787,2e-05,4.44387]
[1780019173638,43.2,73463.35,15.2,-0.02786,2e-05,4.44157]
[1780019178658,43.2,73464.17,15.2,-0.02784,2e-05,4.43987]
[1780019183248,43.2,73464.57,15.2,-0.02784,2e-05,4.43933]
[1780019183346,43.21,73464.27,15.2,-0.02785,2e-05,4.44044]
[1780019189443,43.2,73464.86,15.2,-0.02782,2e-05,4.43657]
[1780019189545,43.2,73464.78,15.2,-0.02781,2e-05,4.43568]
[1780019194785,43.2,73465.97,15.2,-0.02778,2e-05,4.43098]
[1780019197612,43.2,73468.58,15.2,-0.02773,2e-05,4.42408]
[1780019197640,43.2,73468.58,15.2,-0.02773,2e-05,4.42408]
[1780019197806,43.2,73472.9,15.2,-0.02764,2e-05,4.41232]
[1780019203602,43.19,73477.98,15.2,-0.02751,2e-05,4.39582]
[1780019209890,43.18,73484.09,15.2,-0.02736,2e-05,4.3757]
[1780019214913,43.18,73484.47,15.2,-0.02733,2e-05,4.37283]
[1780019216764,43.18,73489.64,15.2,-0.02722,2e-05,4.35776]
[1780019221974,43.17,73492.97,15.2,-0.02713,2e-05,4.34612]
[1780019227009,43.16,73479.44,15.2,-0.0274,2e-05,4.38095]
[1780019232045,43.16,73479.15,15.2,-0.02739,2e-05,4.37937]
[1780019237080,43.15,73477.43,15.2,-0.0274,2e-05,4.38175]
[1780019242114,43.14,73474.12,15.2,-0.02746,2e-05,4.38845]
[1780019247150,43.14,73477.44,15.2,-0.02736,2e-05,4.37645]
[1780019252189,43.13,73477.5,15.2,-0.02733,2e-05,4.37183]
[1780019257240,43.12,73476.21,15.2,-0.02735,2e-05,4.37354]
[1780019259929,43.12,73475.16,15.2,-0.02736,2e-05,4.37505]
[1780019260247,43.12,73467.61,15.2,-0.02752,2e-05,4.39608]
[1780019261728,43.12,73464.25,15.2,-0.02759,2e-05,4.40556]
[1780019261733,43.12,73464.25,15.2,-0.02759,2e-05,4.40556]
[1780019262261,43.12,73463.82,15.2,-0.0276,2e-05,4.40623]
[1780019264215,43.12,73463.8,15.2,-0.02759,2e-05,4.40577]
[1780019264275,43.12,73459.2,15.2,-0.02769,2e-05,4.41798]
[1780019266312,43.12,73454.98,15.2,-0.02778,2e-05,4.42984]
[1780019266610,43.12,73454.98,15.2,-0.02778,2e-05,4.42984]
[1780019267950,43.12,73454.75,15.2,-0.02779,2e-05,4.43078]
[1780019268303,43.12,73453.96,15.2,-0.0278,2e-05,4.43241]
[1780019274345,43.11,73453.97,15.2,-0.02777,2e-05,4.42907]
[1780019279380,43.1,73455.64,15.2,-0.02772,2e-05,4.42174]
[1780019284415,43.09,73461.12,15.2,-0.02758,2e-05,4.40394]
[1780019289450,43.09,73461.48,15.2,-0.02756,2e-05,4.40048]
[1780019294701,43.08,73461.88,15.2,-0.02753,2e-05,4.3974]
[1780019301534,43.07,73462.45,15.2,-0.02749,2e-05,4.39192]
[1780019306569,43.06,73459.14,15.2,-0.02754,2e-05,4.39861]
[1780019311604,43.06,73459.14,15.2,-0.02751,2e-05,4.39398]
[1780019316642,43.05,73457.42,15.2,-0.02753,2e-05,4.39628]
[1780019318405,43.05,73454.9,15.2,-0.02758,2e-05,4.40275]
[1780019318658,43.05,73437.74,15.2,-0.02794,2e-05,4.4499]
[1780019318827,43.05,73437.74,15.2,-0.02794,2e-05,4.4499]
[1780019318834,43.05,73437.74,15.2,-0.02794,2e-05,4.4499]
[1780019322098,43.04,73440.89,15.2,-0.02786,2e-05,4.4394]
[1780019322833,43.04,73447.26,15.2,-0.02772,2e-05,4.42113]
[1780019325334,43.04,73448.63,15.2,-0.02768,2e-05,4.41628]
[1780019325847,43.04,73444.76,15.2,-0.02776,2e-05,4.42649]
[1780019326520,43.04,73444.76,15.2,-0.02776,2e-05,4.42649]
[1780019326617,43.04,73444.76,15.2,-0.02776,2e-05,4.42649]
[1780019331749,43.03,73451.39,15.2,-0.0276,2e-05,4.40494]
[1780019334143,43.03,73451.8,15.2,-0.02758,2e-05,4.4033]
[1780019339808,43.02,73447.51,15.2,-0.02765,2e-05,4.41162]
[1780019344514,43.01,73443.45,15.2,-0.02772,2e-05,4.42128]
[1780019344543,43.01,73441.81,15.2,-0.02775,2e-05,4.42476]
[1780019348871,43.01,73424.08,15.2,-0.02814,2e-05,4.47483]
[1780019353553,43.01,73407.49,15.2,-0.0285,2e-05,4.52165]
[1780019358941,43.01,73405.67,15.2,-0.02854,2e-05,4.52674]
[1780019364653,43.01,73402.89,15.2,-0.0286,2e-05,4.53456]
[1780019370019,43.01,73392.52,15.2,-0.02882,2e-05,4.56376]
[1780019375055,43.01,73393.34,15.2,-0.02879,2e-05,4.55899]
[1780019380089,43.01,73391.07,15.2,-0.02884,2e-05,4.56521]
[1780019385124,43.01,73375.56,15.2,-0.02918,2e-05,4.60915]
[1780019390159,43.01,73371.83,15.2,-0.02926,2e-05,4.61918]
[1780019395194,43.01,73371.41,15.2,-0.02926,2e-05,4.61964]
[1780019400229,43.0,73369.43,15.2,-0.0293,2e-05,4.62459]
[1780019405265,43.0,73375.59,15.2,-0.02916,2e-05,4.60617]
[1780019410300,43.0,73379.56,15.2,-0.02907,2e-05,4.59424]
[1780019415335,43.0,73377.89,15.2,-0.0291,2e-05,4.59852]
[1780019420371,43.0,73380.4,15.2,-0.02904,2e-05,4.59078]
[1780019425405,43.0,73380.53,15.2,-0.02903,2e-05,4.58997]
[1780019430440,43.0,73382.38,15.2,-0.02899,2e-05,4.58424]
[1780019435475,43.0,73387.21,15.2,-0.02887,2e-05,4.56802]
[1780019440510,43.0,73396.02,15.2,-0.02867,2e-05,4.54288]
[1780019445547,43.0,73402.14,15.2,-0.02854,2e-05,4.52557]
[1780019450582,43.0,73406.55,15.2,-0.02844,2e-05,4.51334]
[1780019455617,43.0,73410.77,15.2,-0.02835,2e-05,4.50169]
[1780019460652,43.0,73419.62,15.2,-0.02816,2e-05,4.47725]
[1780019465703,43.0,73411.69,15.2,-0.02834,2e-05,4.50003]
[1780019470738,43.0,73410.51,15.2,-0.02837,2e-05,4.50366]
[1780019475774,43.0,73413.07,15.2,-0.02831,2e-05,4.49678]
[1780019480809,43.0,73415.11,15.2,-0.02827,2e-05,4.49145]
[1780019485844,43.0,73418.77,15.2,-0.0282,2e-05,4.4816]
[1780019490879,43.0,73421.54,15.2,-0.02814,2e-05,4.47436]
[1780019491034,43.0,73421.54,15.2,-0.02814,2e-05,4.47436]
[1780019491159,43.0,73421.54,15.2,-0.02814,2e-05,4.47436]
[1780019491886,43.0,73425.47,15.2,-0.02804,2e-05,4.46057]
[1780019496661,43.0,73426.81,15.2,-0.028,2e-05,4.4551]
[1780019501958,42.99,73430.7,15.2,-0.02788,2e-05,4.44029]
[1780019507888,42.98,73430.46,15.2,-0.02787,2e-05,4.43876]
[1780019513036,42.97,73430.53,15.2,-0.02784,2e-05,4.43471]
[1780019518071,42.96,73431.49,15.2,-0.0278,2e-05,4.42932]
[1780019523106,42.96,73430.57,15.2,-0.0278,2e-05,4.42918]
[1780019524903,42.96,73430.57,15.2,-0.0278,2e-05,4.42918]
[1780019535190,42.94,73424.31,15.2,-0.02788,2e-05,4.44002]
[1780019540615,42.93,73424.44,15.2,-0.02786,2e-05,4.4374]
[1780019546267,42.92,73423.74,15.2,-0.02785,2e-05,4.43544]
[1780019555050,42.92,73423.72,15.2,-0.02784,2e-05,4.43383]
[1780019561371,42.9,73423.21,15.2,-0.02779,2e-05,4.42759]
[1780019566407,42.89,73411.15,15.2,-0.02803,2e-05,4.45743]
[1780019571614,42.89,73411.52,15.2,-0.028,2e-05,4.45404]
[1780019573956,42.88,73414.29,15.2,-0.02793,2e-05,4.44512]
[1780019574659,42.88,73414.62,15.2,-0.02792,2e-05,4.44363]
[1780019580985,42.87,73417.68,15.2,-0.02783,2e-05,4.43137]
[1780019590575,42.86,73419.35,15.2,-0.02775,2e-05,4.42097]
[1780019595609,42.85,73420.73,15.2,-0.0277,2e-05,4.41457]
[1780019600645,42.84,73418.28,15.2,-0.02773,2e-05,4.4189]
[1780019605680,42.83,73405.32,15.2,-0.02799,2e-05,4.45251]
[1780019607393,42.83,73406.12,15.2,-0.02797,2e-05,4.4497]
[1780019612729,42.82,73406.86,15.2,-0.02792,2e-05,4.44216]
[1780019617764,42.82,73410.66,15.2,-0.02781,2e-05,4.42891]
[1780019620125,42.81,73410.76,15.2,-0.0278,2e-05,4.4276]
[1780019625820,42.81,73409.78,15.2,-0.0278,2e-05,4.42729]
[1780019630856,42.8,73409.95,15.2,-0.02778,2e-05,4.4243]
[1780019637905,42.79,73408.43,15.2,-0.02779,2e-05,4.42509]
[1780019642941,42.78,73419.01,15.2,-0.02754,2e-05,4.39313]
[1780019647976,42.78,73421.34,15.2,-0.02747,2e-05,4.3845]
[1780019652786,42.77,73427.27,15.2,-0.02734,2e-05,4.36643]
[1780019657827,42.77,73436.0,15.2,-0.02714,2e-05,4.3404]
[1780019658829,42.77,73436.0,15.2,-0.02713,2e-05,4.34005]
[1780019663479,42.76,73443.35,15.2,-0.02697,2e-05,4.31812]
[1780019663931,42.76,73443.35,15.2,-0.02697,2e-05,4.31812]
[1780019664012,42.76,73443.35,15.2,-0.02697,2e-05,4.31812]
[1780019664090,42.76,73478.05,15.2,-0.02624,2e-05,4.22199]
[1780019664521,42.76,73478.05,15.2,-0.02624,2e-05,4.22199]
[1780019664924,42.76,73478.05,15.2,-0.02624,2e-05,4.22199]
[1780019665331,42.76,73487.83,15.2,-0.02603,2e-05,4.19551]
[1780019665560,42.76,73487.83,15.2,-0.02603,2e-05,4.19551]
[1780019671409,42.76,73478.68,15.2,-0.02622,2e-05,4.21945]
[1780019682119,42.75,73484.95,15.2,-0.02607,2e-05,4.19903]
[1780019687273,42.75,73487.39,15.2,-0.02601,2e-05,4.19178]
[1780019692308,42.75,73494.08,15.2,-0.02587,2e-05,4.17334]
[1780019697368,42.75,73496.14,15.2,-0.02583,2e-05,4.16752]
[1780019697451,42.75,73496.14,15.2,-0.02583,2e-05,4.16752]
[1780019701817,42.75,73502.76,15.2,-0.02569,2e-05,4.14959]
[1780019707520,42.75,73506.97,15.2,-0.02561,2e-05,4.13818]
[1780019713455,42.75,73518.39,15.2,-0.02538,2e-05,4.10789]
[1780019718491,42.75,73519.81,15.2,-0.02535,2e-05,4.10427]
[1780019722931,42.75,73522.55,15.2,-0.0253,2e-05,4.09712]
[1780019728562,42.75,73528.19,15.2,-0.02519,2e-05,4.08254]
[1780019733597,42.75,73528.33,15.2,-0.02517,2e-05,4.08039]
[1780019738632,42.75,73528.9,15.2,-0.02516,2e-05,4.07918]
[1780019743682,42.75,73529.79,15.2,-0.02515,2e-05,4.07717]
[1780019748718,42.75,73517.36,15.2,-0.0254,2e-05,4.11008]
[1780019753759,42.75,73517.73,15.2,-0.02539,2e-05,4.10907]
[1780019758793,42.75,73517.29,15.2,-0.0254,2e-05,4.1102]
[1780019763831,42.75,73517.11,15.2,-0.0254,2e-05,4.1106]
[1780019768865,42.75,73517.27,15.2,-0.0254,2e-05,4.1101]
[1780019773901,42.75,73515.5,15.2,-0.02543,2e-05,4.11471]
[1780019779943,42.75,73516.1,15.2,-0.02542,2e-05,4.11301]
[1780019784978,42.75,73516.12,15.2,-0.02542,2e-05,4.11285]
[1780019790013,42.75,73512.13,15.2,-0.0255,2e-05,4.1233]
[1780019795049,42.75,73503.31,15.2,-0.02566,2e-05,4.14439]
[1780019802098,42.75,73504.81,15.2,-0.02563,2e-05,4.13993]
[1780019807133,42.75,73499.72,15.2,-0.02573,2e-05,4.15317]
[1780019812168,42.75,73500.09,15.2,-0.02572,2e-05,4.1518]
[1780019817203,42.74,73498.86,15.2,-0.02574,2e-05,4.15472]
[1780019824253,42.74,73497.9,15.2,-0.02575,2e-05,4.15678]
[1780019829287,42.74,73493.97,15.2,-0.02583,2e-05,4.16695]
[1780019835220,42.74,73489.07,15.2,-0.02593,2e-05,4.17968]
[1780019840365,42.74,73501.19,15.2,-0.02568,2e-05,4.14665]
[1780019845399,42.74,73501.57,15.2,-0.02567,2e-05,4.14545]
[1780019851426,42.74,73504.93,15.2,-0.0256,2e-05,4.13638]
[1780019856480,42.74,73513.94,15.2,-0.02541,2e-05,4.11033]
[1780019860655,42.74,73510.46,15.2,-0.02548,2e-05,4.11963]
[1780019864536,42.74,73490.09,15.2,-0.02589,2e-05,4.174]
[1780019870578,42.74,73486.59,15.2,-0.02595,2e-05,4.18285]
[1780019875613,42.74,73487.28,15.2,-0.02594,2e-05,4.18056]
[1780019880648,42.73,73486.9,15.2,-0.02594,2e-05,4.18115]
[1780019885683,42.73,73480.12,15.2,-0.02608,2e-05,4.19886]
[1780019887698,42.73,73501.63,15.2,-0.02564,2e-05,4.14096]
[1780019892733,42.73,73500.99,15.2,-0.02565,2e-05,4.14262]
[1780019897770,42.73,73503.64,15.2,-0.0256,2e-05,4.13551]
[1780019905824,42.73,73503.65,15.2,-0.0256,2e-05,4.13539]
[1780019910860,42.73,73503.92,15.2,-0.02559,2e-05,4.13461]
[1780019915895,42.73,73508.77,15.2,-0.02548,2e-05,4.11962]
[1780019920929,42.73,73507.12,15.2,-0.02551,2e-05,4.12403]
[1780019925965,42.73,73504.97,15.2,-0.02556,2e-05,4.12972]
[1780019926409,42.73,73504.97,15.2,-0.02556,2e-05,4.12972]
[1780019927426,42.73,73505.37,15.2,-0.02555,2e-05,4.12865]
[1780019933014,42.73,73502.75,15.2,-0.0256,2e-05,4.1355]
[1780019938070,42.73,73488.3,15.2,-0.02589,2e-05,4.17392]
[1780019943105,42.73,73488.16,15.2,-0.02589,2e-05,4.17383]
[1780019948140,42.73,73488.42,15.2,-0.02588,2e-05,4.17272]
[1780019953175,42.73,73487.26,15.2,-0.0259,2e-05,4.17544]
[1780019958210,42.73,73488.95,15.2,-0.02587,2e-05,4.17052]
[1780019963245,42.73,73493.86,15.2,-0.02576,2e-05,4.15706]
[1780019968280,42.72,73501.07,15.2,-0.02562,2e-05,4.1376]
[1780019973315,42.72,73506.5,15.2,-0.0255,2e-05,4.12107]
[1780019978350,42.73,73506.53,15.2,-0.0255,2e-05,4.12106]
[1780019983385,42.73,73509.46,15.2,-0.02544,2e-05,4.11335]
[1780019988419,42.73,73508.0,15.2,-0.02547,2e-05,4.11735]
[1780019993456,42.73,73506.63,15.2,-0.0255,2e-05,4.12106]
[1780019998491,42.73,73491.05,15.2,-0.02581,2e-05,4.16249]
[1780020003526,42.72,73495.95,15.2,-0.02571,2e-05,4.14905]
[1780020008561,42.72,73505.27,15.2,-0.02552,2e-05,4.12413]
[1780020013966,42.72,73503.51,15.2,-0.02555,2e-05,4.12882]
[1780020019638,42.72,73500.12,15.2,-0.02562,2e-05,4.13778]
[1780020024673,42.72,73494.4,15.2,-0.02574,2e-05,4.15284]
[1780020029708,42.72,73493.75,15.2,-0.02575,2e-05,4.15432]
[1780020034745,42.72,73493.63,15.2,-0.02574,2e-05,4.1523]
[1780020039780,42.72,73505.4,15.2,-0.0255,2e-05,4.12082]
[1780020044815,42.72,73499.2,15.2,-0.02562,2e-05,4.13736]
[1780020049850,42.72,73501.48,15.2,-0.02558,2e-05,4.13119]
[1780020053634,42.72,73492.94,15.2,-0.02575,2e-05,4.15396]
[1780020053928,42.72,73492.94,15.2,-0.02575,2e-05,4.15396]
[1780020054079,42.72,73492.94,15.2,-0.02575,2e-05,4.15396]
[1780020054171,42.72,73456.26,15.2,-0.0265,2e-05,4.25286]
[1780020054883,42.72,73456.26,15.2,-0.0265,2e-05,4.25286]
[1780020055154,42.72,73456.26,15.2,-0.0265,2e-05,4.25286]
[1780020057234,42.72,73451.45,15.2,-0.0266,2e-05,4.26574]
[1780020057882,42.72,73451.85,15.2,-0.02658,2e-05,4.26419]
[1780020061542,42.72,73469.91,15.2,-0.02621,2e-05,4.21456]
[1780020064006,42.72,73470.06,15.2,-0.0262,2e-05,4.21385]
[1780020070007,42.71,73463.19,15.2,-0.02634,2e-05,4.2314]
[1780020075040,42.71,73465.18,15.2,-0.02629,2e-05,4.22496]
[1780020080075,42.71,73457.77,15.2,-0.02643,2e-05,4.24409]
[1780020085110,42.71,73468.87,15.2,-0.0262,2e-05,4.21312]
[1780020090147,42.7,73473.1,15.2,-0.0261,2e-05,4.20097]
[1780020095429,42.7,73483.83,15.2,-0.02587,2e-05,4.16955]
[1780020095443,42.7,73483.83,15.2,-0.02587,2e-05,4.16955]
[1780020095542,42.7,73486.41,15.2,-0.02582,2e-05,4.16255]
[1780020101224,42.7,73495.52,15.2,-0.02563,2e-05,4.13793]
[1780020106259,42.7,73494.52,15.2,-0.02565,2e-05,4.14047]
[1780020111294,42.7,73495.55,15.2,-0.02563,2e-05,4.13759]
[1780020116329,42.7,73494.62,15.2,-0.02565,2e-05,4.13995]
[1780020121370,42.7,73494.78,15.2,-0.02564,2e-05,4.13939]
[1780020126501,42.7,73501.15,15.2,-0.02551,2e-05,4.12233]
[1780020132554,42.7,73493.75,15.2,-0.02566,2e-05,4.14206]
[1780020142516,42.7,73490.2,15.2,-0.02573,2e-05,4.15124]
[1780020147551,42.7,73490.6,15.2,-0.02572,2e-05,4.14998]
[1780020152586,42.7,73496.51,15.2,-0.02559,2e-05,4.13199]
[1780020157621,42.7,73498.84,15.2,-0.02554,2e-05,4.12577]
[1780020160661,42.7,73504.19,15.2,-0.02544,2e-05,4.11157]
[1780020166685,42.7,73513.98,15.2,-0.02524,2e-05,4.08602]
[1780020172409,42.7,73515.27,15.2,-0.02522,2e-05,4.08289]
[1780020177763,42.7,73513.6,15.2,-0.02526,2e-05,4.08782]
[1780020182798,42.7,73508.88,15.2,-0.02535,2e-05,4.10054]
[1780020184956,42.7,73508.67,15.2,-0.02536,2e-05,4.10114]
[1780020185334,42.7,73508.67,15.2,-0.02536,2e-05,4.10114]
[1780020192868,42.7,73509.98,15.2,-0.02533,2e-05,4.09799]
[1780020197903,42.7,73513.49,15.2,-0.02527,2e-05,4.08896]
[1780020202938,42.71,73513.18,15.2,-0.02527,2e-05,4.09005]
[1780020207973,42.71,73513.74,15.2,-0.02526,2e-05,4.08883]
[1780020213007,42.71,73515.91,15.2,-0.02521,2e-05,4.0813]
[1780020218043,42.71,73529.64,15.2,-0.02494,2e-05,4.04556]
[1780020223080,42.71,73530.24,15.2,-0.02493,2e-05,4.0446]
[1780020226690,42.71,73530.51,15.2,-0.02493,2e-05,4.04428]
[1780020226789,42.71,73530.51,15.2,-0.02493,2e-05,4.04428]
[1780020229731,42.71,73530.62,15.2,-0.02493,2e-05,4.04437]
[1780020230315,42.71,73530.62,15.2,-0.02493,2e-05,4.04437]
[1780020236171,42.71,73531.88,15.2,-0.02491,2e-05,4.04195]
[1780020241205,42.72,73529.58,15.2,-0.02496,2e-05,4.04859]
[1780020246240,42.72,73530.15,15.2,-0.02496,2e-05,4.04776]
[1780020251276,42.72,73529.31,15.2,-0.02498,2e-05,4.05051]
[1780020256316,42.72,73530.07,15.2,-0.02497,2e-05,4.04904]
[1780020261351,42.72,73537.43,15.2,-0.02483,2e-05,4.03029]
[1780020266386,42.72,73537.62,15.2,-0.02483,2e-05,4.03046]
[1780020271421,42.73,73537.54,15.2,-0.02482,2e-05,4.02925]
[1780020276457,42.73,73539.88,15.2,-0.02478,2e-05,4.02379]
[1780020281492,42.73,73540.47,15.2,-0.02477,2e-05,4.02294]
[1780020286527,42.73,73542.76,15.2,-0.02474,2e-05,4.0177]
[1780020291027,42.73,73541.62,15.2,-0.02476,2e-05,4.02127]
[1780020291569,42.73,73524.45,15.2,-0.0251,2e-05,4.06641]
[1780020295597,42.73,73508.87,15.2,-0.02541,2e-05,4.10763]
[1780020300632,42.73,73508.21,15.2,-0.02542,2e-05,4.10936]
[1780020305667,42.73,73499.89,15.2,-0.02559,2e-05,4.13131]
[1780020310702,42.73,73494.69,15.2,-0.02569,2e-05,4.14493]
[1780020315737,42.73,73495.6,15.2,-0.02567,2e-05,4.14223]
[1780020321702,42.73,73498.97,15.2,-0.0256,2e-05,4.1331]
[1780020327230,42.73,73499.52,15.2,-0.02559,2e-05,4.13147]
[1780020332857,42.73,73502.43,15.2,-0.02552,2e-05,4.12148]
[1780020337892,42.73,73503.16,15.2,-0.0255,2e-05,4.11951]
[1780020344941,42.73,73503.72,15.2,-0.02549,2e-05,4.11804]
[1780020349976,42.73,73504.07,15.2,-0.02549,2e-05,4.11714]
[1780020355011,42.73,73504.15,15.2,-0.02549,2e-05,4.11696]
[1780020360048,42.73,73504.09,15.2,-0.02549,2e-05,4.11716]
[1780020365083,42.73,73502.24,15.2,-0.02552,2e-05,4.12207]
[1780020370118,42.73,73502.54,15.2,-0.02552,2e-05,4.12127]
[1780020376160,42.73,73506.43,15.2,-0.02544,2e-05,4.11103]
[1780020381195,42.73,73503.16,15.2,-0.02551,2e-05,4.11985]
[1780020386231,42.73,73497.32,15.2,-0.02563,2e-05,4.13545]
[1780020391266,42.73,73487.93,15.2,-0.0258,2e-05,4.15827]
[1780020396301,42.73,73488.33,15.2,-0.02579,2e-05,4.15691]
[1780020401336,42.73,73488.95,15.2,-0.02578,2e-05,4.155]
[1780020406371,42.73,73494.09,15.2,-0.02567,2e-05,4.14103]
[1780020411406,42.73,73499.52,15.2,-0.02556,2e-05,4.12645]
[1780020416441,42.73,73505.54,15.2,-0.02544,2e-05,4.11054]
[1780020421476,42.73,73501.54,15.2,-0.02552,2e-05,4.1213]
[1780020428525,42.73,73500.83,15.2,-0.02554,2e-05,4.12326]
[1780020433560,42.73,73497.98,15.2,-0.02559,2e-05,4.13085]
[1780020438595,42.73,73498.91,15.2,-0.02558,2e-05,4.12836]
[1780020443631,42.73,73497.51,15.2,-0.0256,2e-05,4.13206]
[1780020448666,42.73,73497.72,15.2,-0.0256,2e-05,4.13146]
[1780020453701,42.73,73498.13,15.2,-0.02558,2e-05,4.12826]
[1780020458736,42.73,73498.87,15.2,-0.02556,2e-05,4.12629]
[1780020463771,42.73,73496.79,15.2,-0.02561,2e-05,4.13182]
[1780020468807,42.73,73497.38,15.2,-0.02559,2e-05,4.13022]
[1780020473841,42.73,73496.45,15.2,-0.02561,2e-05,4.13268]
[1780020478876,42.73,73483.73,15.2,-0.02587,2e-05,4.16659]
[1780020480972,42.73,73484.04,15.2,-0.02586,2e-05,4.16562]
[1780020486932,42.73,73483.61,15.2,-0.02587,2e-05,4.16637]
[1780020491967,42.73,73480.05,15.2,-0.02594,2e-05,4.17554]
[1780020497002,42.73,73480.71,15.2,-0.02592,2e-05,4.1733]
[1780020502041,42.72,73481.17,15.2,-0.02591,2e-05,4.17158]
[1780020507076,42.72,73479.61,15.2,-0.02593,2e-05,4.17527]
[1780020512111,42.72,73474.04,15.2,-0.02603,2e-05,4.1875]
[1780020517148,42.72,73473.98,15.2,-0.02603,2e-05,4.18698]
[1780020519850,42.72,73474.25,15.2,-0.02602,2e-05,4.18612]
[1780020525204,42.72,73458.84,15.2,-0.02633,2e-05,4.22652]
[1780020530239,42.71,73466.46,15.2,-0.02616,2e-05,4.20491]
[1780020535274,42.71,73470.43,15.2,-0.02608,2e-05,4.19343]
[1780020540309,42.71,73469.13,15.2,-0.0261,2e-05,4.19621]
[1780020545344,42.71,73468.82,15.2,-0.0261,2e-05,4.19628]
[1780020550379,42.7,73470.32,15.2,-0.02606,2e-05,4.19147]
[1780020554584,42.7,73471.36,15.2,-0.02604,2e-05,4.18823]
[1780020560449,42.7,73463.92,15.2,-0.02618,2e-05,4.20724]
[1780020561757,42.7,73463.92,15.2,-0.02618,2e-05,4.20724]
[1780020567069,42.7,73480.64,15.2,-0.02583,2e-05,4.16145]
[1780020572013,42.7,73503.31,15.2,-0.02538,2e-05,4.10078]
[1780020572470,42.7,73503.41,15.2,-0.02536,2e-05,4.09845]
[1780020572513,42.7,73503.41,15.2,-0.02536,2e-05,4.09845]
[1780020575575,42.7,73516.17,15.2,-0.02511,2e-05,4.06479]
[1780020581600,42.7,73506.92,15.2,-0.0253,2e-05,4.08976]
[1780020586635,42.7,73508.05,15.2,-0.02528,2e-05,4.08698]
[1780020587039,42.7,73508.05,15.2,-0.02528,2e-05,4.08698]
[1780020589519,42.7,73515.63,15.2,-0.02513,2e-05,4.06706]
[1780020594692,42.7,73528.47,15.2,-0.02488,2e-05,4.03396]
[1780020599726,42.7,73527.75,15.2,-0.0249,2e-05,4.03657]
[1780020604762,42.71,73526.29,15.2,-0.02493,2e-05,4.04107]
[1780020609799,42.71,73522.75,15.2,-0.025,2e-05,4.05096]
[1780020614834,42.71,73527.18,15.2,-0.02492,2e-05,4.03989]
[1780020619868,42.71,73526.76,15.2,-0.02493,2e-05,4.04163]
[1780020624904,42.71,73517.62,15.2,-0.02512,2e-05,4.06614]
[1780020631954,42.71,73518.33,15.2,-0.0251,2e-05,4.06281]
[1780020636989,42.71,73518.24,15.2,-0.0251,2e-05,4.06351]
[1780020643032,42.72,73516.01,15.2,-0.02515,2e-05,4.06992]
[1780020648067,42.72,73510.27,15.2,-0.02527,2e-05,4.08544]
[1780020653103,42.72,73510.36,15.2,-0.02527,2e-05,4.08551]
[1780020653315,42.72,73510.36,15.2,-0.02527,2e-05,4.08551]
[1780020653731,42.72,73510.36,15.2,-0.02527,2e-05,4.08551]
[1780020659145,42.72,73510.33,15.2,-0.02527,2e-05,4.08596]
[1780020665187,42.72,73510.61,15.2,-0.02527,2e-05,4.08556]
[1780020670222,42.72,73500.31,15.2,-0.02547,2e-05,4.11311]
[1780020675257,42.72,73498.63,15.2,-0.02551,2e-05,4.11762]
[1780020678306,42.72,73499.6,15.2,-0.02549,2e-05,4.11505]
[1780020679479,42.72,73499.5,15.2,-0.02549,2e-05,4.11532]
[1780020685327,42.72,73500.41,15.2,-0.02547,2e-05,4.11297]
[1780020690363,42.72,73501.89,15.2,-0.02544,2e-05,4.10912]
[1780020695408,42.72,73502.76,15.2,-0.02542,2e-05,4.10486]
[1780020700436,42.72,73499.94,15.2,-0.02547,2e-05,4.11245]
[1780020706478,42.72,73500.03,15.2,-0.02547,2e-05,4.11231]
[1780020711513,42.72,73499.47,15.2,-0.02548,2e-05,4.11388]
[1780020716548,42.72,73501.8,15.2,-0.02544,2e-05,4.10778]
[1780020725142,42.72,73501.8,15.2,-0.02544,2e-05,4.10778]
[1780020735303,42.72,73505.64,15.2,-0.02537,2e-05,4.09809]
[1780020735721,42.72,73505.64,15.2,-0.02537,2e-05,4.09809]
[1780020741724,42.73,73526.06,15.2,-0.02497,2e-05,4.04511]
[1780020746759,42.73,73527.21,15.2,-0.02495,2e-05,4.04277]
[1780020751794,42.73,73527.27,15.2,-0.02494,2e-05,4.04124]
[1780020756829,42.73,73526.86,15.2,-0.02495,2e-05,4.04296]
[1780020762871,42.73,73527.19,15.2,-0.02495,2e-05,4.04285]
[1780020766376,42.74,73526.44,15.2,-0.02497,2e-05,4.04518]
[1780020766500,42.74,73526.44,15.2,-0.02497,2e-05,4.04518]
[1780020769938,42.74,73527.51,15.2,-0.02495,2e-05,4.04273]
[1780020775971,42.74,73527.33,15.2,-0.02496,2e-05,4.04394]
[1780020782005,42.74,73527.26,15.2,-0.02497,2e-05,4.04499]
[1780020787040,42.74,73527.05,15.2,-0.02498,2e-05,4.04618]
[1780020792075,42.74,73533.25,15.2,-0.02486,2e-05,4.03064]
[1780020798118,42.75,73538.75,15.2,-0.02476,2e-05,4.01732]
[1780020803153,42.75,73539.06,15.2,-0.02476,2e-05,4.01739]
[1780020808188,42.75,73539.43,15.2,-0.02476,2e-05,4.01731]
[1780020809870,42.75,73539.4,15.2,-0.02476,2e-05,4.01756]
[1780020813223,42.75,73520.32,15.2,-0.02513,2e-05,4.0661]
[1780020818258,42.76,73518.78,15.2,-0.02516,2e-05,4.07056]
[1780020823292,42.76,73519.65,15.2,-0.02515,2e-05,4.06863]
[1780020828328,42.76,73518.89,15.2,-0.02517,2e-05,4.07101]
[1780020833363,42.76,73518.0,15.2,-0.02519,2e-05,4.07369]
[1780020838398,42.76,73520.12,15.2,-0.02515,2e-05,4.06842]
[1780020843433,42.76,73522.36,15.2,-0.0251,2e-05,4.06288]
[1780020848468,42.76,73524.86,15.2,-0.02506,2e-05,4.05674]
[1780020853504,42.76,73522.78,15.2,-0.0251,2e-05,4.06269]
[1780020858538,42.76,73531.96,15.2,-0.02493,2e-05,4.03907]
[1780020864580,42.77,73532.45,15.2,-0.02492,2e-05,4.03861]
[1780020869615,42.77,73530.51,15.2,-0.02496,2e-05,4.0443]
[1780020875659,42.77,73529.54,15.2,-0.02498,2e-05,4.04552]
[1780020880693,42.77,73522.14,15.2,-0.02513,2e-05,4.06553]
[1780020885735,42.77,73522.1,15.2,-0.02513,2e-05,4.06607]
[1780020890770,42.77,73527.67,15.2,-0.02502,2e-05,4.05184]
[1780020895806,42.78,73530.82,15.2,-0.02497,2e-05,4.04414]
[1780020900841,42.78,73531.31,15.2,-0.02496,2e-05,4.04346]
[1780020907890,42.78,73531.34,15.2,-0.02497,2e-05,4.04425]
[1780020912925,42.78,73536.54,15.2,-0.02487,2e-05,4.03127]
[1780020917960,42.78,73539.78,15.2,-0.02481,2e-05,4.02372]
[1780020920207,42.79,73547.24,15.2,-0.02467,2e-05,4.00444]
[1780020920305,42.79,73549.05,15.2,-0.02463,2e-05,3.99993]
[1780020926016,42.78,73547.13,15.2,-0.02465,2e-05,4.00259]
[1780020931051,42.77,73547.52,15.2,-0.02462,2e-05,3.99762]
[1780020936086,42.77,73547.27,15.2,-0.02461,2e-05,3.99644]
[1780020941121,42.76,73547.55,15.2,-0.02459,2e-05,3.9939]
[1780020946156,42.76,73549.0,15.2,-0.02455,2e-05,3.98839]
[1780020951191,42.75,73546.93,15.2,-0.02458,2e-05,3.99198]
[1780020956226,42.75,73545.94,15.2,-0.02459,2e-05,3.9928]
[1780020961261,42.74,73545.91,15.2,-0.02457,2e-05,3.99113]
[1780020963741,42.74,73543.01,15.2,-0.02463,2e-05,3.99797]
[1780020964282,42.74,73537.2,15.2,-0.02474,2e-05,4.01333]
[1780020964553,42.74,73537.2,15.2,-0.02474,2e-05,4.01333]
[1780020965289,42.74,73532.66,15.2,-0.02483,2e-05,4.0248]
[1780020965508,42.74,73532.66,15.2,-0.02483,2e-05,4.0248]
[1780020966296,42.74,73532.96,15.2,-0.02482,2e-05,4.02419]
[1780020971331,42.74,73531.12,15.2,-0.02486,2e-05,4.02989]
[1780020976366,42.75,73531.14,15.2,-0.02487,2e-05,4.03064]
[1780020981402,42.75,73529.54,15.2,-0.02491,2e-05,4.0356]
[1780020986444,42.75,73514.84,15.2,-0.0252,2e-05,4.07477]
[1780020991479,42.75,73505.33,15.2,-0.02538,2e-05,4.09813]
[1780020996515,42.75,73499.07,15.2,-0.02551,2e-05,4.11481]
[1780020998054,42.75,73499.07,15.2,-0.02551,2e-05,4.11481]
[1780020998724,42.75,73495.49,15.2,-0.02558,2e-05,4.12432]
[1780021004581,42.75,73486.47,15.2,-0.02576,2e-05,4.14816]
[1780021009616,42.75,73489.52,15.2,-0.0257,2e-05,4.13982]
[1780021013472,42.75,73492.96,15.2,-0.02563,2e-05,4.1306]
[1780021018803,42.75,73504.33,15.2,-0.0254,2e-05,4.10057]
[1780021024721,42.75,73507.27,15.2,-0.02534,2e-05,4.09318]
[1780021030763,42.75,73510.59,15.2,-0.02528,2e-05,4.08488]
[1780021036327,42.75,73510.32,15.2,-0.02529,2e-05,4.08592]
[1780021036404,42.75,73510.32,15.2,-0.02529,2e-05,4.08592]
[1780021043856,42.76,73514.5,15.2,-0.02521,2e-05,4.07572]
[1780021048889,42.76,73514.72,15.2,-0.02521,2e-05,4.07561]
[1780021054931,42.76,73512.94,15.2,-0.02524,2e-05,4.07878]
[1780021059966,42.76,73517.31,15.2,-0.02516,2e-05,4.06769]
[1780021065009,42.76,73522.41,15.2,-0.02506,2e-05,4.05478]
[1780021070041,42.76,73525.65,15.2,-0.025,2e-05,4.04689]
[1780021075076,42.77,73523.43,15.2,-0.02505,2e-05,4.05339]
[1780021081118,42.77,73524.8,15.2,-0.02503,2e-05,4.05055]
[1780021086152,42.77,73524.89,15.2,-0.02503,2e-05,4.05108]
[1780021091189,42.77,73524.2,15.2,-0.02505,2e-05,4.05354]
[1780021096225,42.77,73524.76,15.2,-0.02504,2e-05,4.05271]
[1780021103274,42.78,73525.02,15.2,-0.02504,2e-05,4.05294]
[1780021108309,42.78,73534.75,15.2,-0.02486,2e-05,4.02826]
[1780021113344,42.78,73537.42,15.2,-0.0248,2e-05,4.0201]
[1780021118379,42.78,73537.88,15.2,-0.0248,2e-05,4.01984]
[1780021123416,42.79,73547.19,15.2,-0.02462,2e-05,3.99659]
[1780021128452,42.79,73546.77,15.2,-0.02464,2e-05,3.99881]
[1780021133487,42.79,73546.58,15.2,-0.02465,2e-05,4.0004]
[1780021138522,42.8,73545.89,15.2,-0.02467,2e-05,4.00325]
[1780021143556,42.8,73545.77,15.2,-0.02468,2e-05,4.00456]
[1780021152620,42.8,73546.9,15.2,-0.02467,2e-05,4.00332]
[1780021157655,42.81,73545.0,15.2,-0.02472,2e-05,4.0092]
[1780021162690,42.81,73533.45,15.2,-0.02495,2e-05,4.04007]
[1780021167725,42.81,73536.13,15.2,-0.0249,2e-05,4.03367]
[1780021172760,42.81,73535.88,15.2,-0.0249,2e-05,4.03291]
[1780021177795,42.81,73538.03,15.2,-0.02486,2e-05,4.02798]
[1780021182830,42.81,73539.31,15.2,-0.02484,2e-05,4.02536]
[1780021187865,42.82,73539.07,15.2,-0.02485,2e-05,4.02674]
[1780021192900,42.82,73536.51,15.2,-0.02491,2e-05,4.03417]
[1780021198942,42.82,73535.76,15.2,-0.02493,2e-05,4.03691]
[1780021204984,42.82,73535.91,15.2,-0.02493,2e-05,4.0373]
[1780021210021,42.82,73517.07,15.2,-0.02531,2e-05,4.08729]
[1780021215056,42.83,73514.71,15.2,-0.02535,2e-05,4.09372]
[1780021220091,42.83,73514.2,15.2,-0.02537,2e-05,4.09525]
[1780021222725,42.83,73512.73,15.2,-0.0254,2e-05,4.0992]
[1780021223305,42.83,73512.73,15.2,-0.0254,2e-05,4.0992]
[1780021229154,42.83,73512.3,15.2,-0.02541,2e-05,4.10054]
[1780021234189,42.83,73512.75,15.2,-0.02539,2e-05,4.09742]
[1780021240231,42.83,73497.85,15.2,-0.02569,2e-05,4.13717]
[1780021245267,42.83,73494.54,15.2,-0.02575,2e-05,4.14585]
[1780021250303,42.83,73492.39,15.2,-0.02579,2e-05,4.15137]
[1780021255339,42.83,73472.38,15.2,-0.0262,2e-05,4.20486]
[1780021260374,42.82,73469.73,15.2,-0.02625,2e-05,4.21122]
[1780021265409,42.82,73470.96,15.2,-0.02622,2e-05,4.20715]
[1780021270450,42.82,73470.31,15.2,-0.02623,2e-05,4.20814]
[1780021275480,42.82,73471.7,15.2,-0.02619,2e-05,4.20358]
[1780021280515,42.82,73476.34,15.2,-0.02609,2e-05,4.19034]
[1780021285550,42.81,73478.54,15.2,-0.02604,2e-05,4.18377]
[1780021290585,42.81,73485.45,15.2,-0.0259,2e-05,4.16474]
[1780021295620,42.81,73482.69,15.2,-0.02594,2e-05,4.16966]
[1780021300654,42.81,73481.62,15.2,-0.02596,2e-05,4.17207]
[1780021305690,42.81,73478.86,15.2,-0.02601,2e-05,4.17903]
[1780021306414,42.81,73478.86,15.2,-0.02601,2e-05,4.17903]
[1780021306633,42.81,73478.86,15.2,-0.02601,2e-05,4.17903]
[1780021316767,42.81,73476.77,15.2,-0.02604,2e-05,4.18341]
[1780021321802,42.8,73477.04,15.2,-0.02603,2e-05,4.18209]
[1780021325830,42.8,73461.28,15.2,-0.02635,2e-05,4.22412]
[1780021327465,42.8,73455.9,15.2,-0.02646,2e-05,4.23858]
[1780021333216,42.8,73441.45,15.2,-0.02675,2e-05,4.27672]
[1780021338922,42.79,73444.16,15.2,-0.02668,2e-05,4.26713]
[1780021343957,42.79,73446.32,15.2,-0.02663,2e-05,4.26003]
[1780021348992,42.79,73443.18,15.2,-0.02668,2e-05,4.26744]
[1780021354027,42.78,73442.72,15.2,-0.02667,2e-05,4.26561]
[1780021357786,42.78,73440.82,15.2,-0.02671,2e-05,4.27009]
[1780021358382,42.78,73435.32,15.2,-0.02682,2e-05,4.28489]
[1780021358670,42.78,73435.32,15.2,-0.02682,2e-05,4.28489]
[1780021358696,42.78,73413.73,15.2,-0.02728,2e-05,4.34404]
[1780021359310,42.78,73413.73,15.2,-0.02728,2e-05,4.34404]
[1780021359434,42.78,73413.73,15.2,-0.02728,2e-05,4.34404]
[1780021359856,42.78,73413.73,15.2,-0.02728,2e-05,4.34404]
[1780021361010,42.78,73406.67,15.2,-0.02742,2e-05,4.36283]
[1780021366113,42.77,73409.94,15.2,-0.02733,2e-05,4.35146]
[1780021371152,42.77,73410.7,15.2,-0.0273,2e-05,4.3475]
[1780021376187,42.76,73409.82,15.2,-0.02731,2e-05,4.34811]
[1780021381226,42.76,73411.24,15.2,-0.02726,2e-05,4.34238]
[1780021386258,42.75,73410.69,15.2,-0.02726,2e-05,4.34213]
[1780021388725,42.75,73410.07,15.2,-0.02727,2e-05,4.34349]
[1780021394316,42.75,73420.37,15.2,-0.02704,2e-05,4.31283]
[1780021399350,42.74,73429.63,15.2,-0.02683,2e-05,4.28601]
[1780021402680,42.74,73436.31,15.2,-0.02669,2e-05,4.26728]
[1780021406956,42.74,73440.0,15.2,-0.02661,2e-05,4.25621]
[1780021407985,42.74,73440.23,15.2,-0.0266,2e-05,4.2554]
[1780021413448,42.73,73431.91,15.2,-0.02675,2e-05,4.27474]
[1780021418647,42.73,73424.93,15.2,-0.02689,2e-05,4.29291]
[1780021424527,42.73,73421.5,15.2,-0.02695,2e-05,4.3005]
[1780021429562,42.72,73409.99,15.2,-0.02718,2e-05,4.33084]
[1780021434597,42.72,73410.09,15.2,-0.02717,2e-05,4.32902]
[1780021435749,42.72,73410.09,15.2,-0.02717,2e-05,4.32902]
[1780021441649,42.71,73410.14,15.2,-0.02715,2e-05,4.32678]
[1780021446684,42.71,73407.86,15.2,-0.02719,2e-05,4.3316]
[1780021451718,42.7,73407.27,15.2,-0.02719,2e-05,4.33172]
[1780021452864,42.7,73407.27,15.2,-0.02719,2e-05,4.33172]
[1780021458767,42.7,73407.56,15.2,-0.02717,2e-05,4.32878]
[1780021463807,42.69,73397.16,15.2,-0.02738,2e-05,4.35637]
[1780021469846,42.69,73393.37,15.2,-0.02744,2e-05,4.36438]
[1780021474884,42.68,73386.78,15.2,-0.02756,2e-05,4.37877]
[1780021479919,42.68,73387.72,15.2,-0.02752,2e-05,4.37422]
[1780021484954,42.67,73387.52,15.2,-0.02751,2e-05,4.37285]
[1780021490996,42.67,73387.33,15.2,-0.0275,2e-05,4.37104]
[1780021496913,42.66,73386.36,15.2,-0.02751,2e-05,4.37217]
[1780021502076,42.65,73381.87,15.2,-0.02758,2e-05,4.38192]
[1780021507111,42.65,73381.24,15.2,-0.02758,2e-05,4.38161]
[1780021510824,42.65,73381.05,15.2,-0.02758,2e-05,4.38131]
[1780021511322,42.64,73381.16,15.2,-0.02757,2e-05,4.38017]
[1780021513832,42.64,73359.77,15.2,-0.02803,2e-05,4.43979]
[1780021515762,42.64,73372.54,15.2,-0.02775,2e-05,4.40287]
[1780021515978,42.64,73375.49,15.2,-0.02767,2e-05,4.39366]
[1780021516341,42.64,73375.49,15.2,-0.02767,2e-05,4.39366]
[1780021516410,42.64,73375.49,15.2,-0.02767,2e-05,4.39366]
[1780021522465,42.63,73381.55,15.2,-0.02752,2e-05,4.37406]
[1780021530115,42.62,73371.33,15.2,-0.02772,2e-05,4.39916]
[1780021536323,42.61,73371.1,15.2,-0.02769,2e-05,4.39441]
[1780021541358,42.61,73373.33,15.2,-0.02762,2e-05,4.3859]
[1780021546395,42.6,73372.63,15.2,-0.02762,2e-05,4.38562]
[1780021551429,42.59,73372.36,15.2,-0.02761,2e-05,4.3841]
[1780021557045,42.59,73372.71,15.2,-0.02759,2e-05,4.38133]
[1780021562508,42.58,73372.89,15.2,-0.02756,2e-05,4.37776]
[1780021567543,42.58,73385.55,15.2,-0.02727,2e-05,4.3405]
[1780021572578,42.57,73391.89,15.2,-0.02712,2e-05,4.32118]
[1780021577613,42.57,73392.5,15.2,-0.0271,2e-05,4.31787]
[1780021582648,42.56,73393.22,15.2,-0.02707,2e-05,4.3143]
[1780021587683,42.56,73396.7,15.2,-0.02699,2e-05,4.30317]
[1780021592717,42.55,73396.99,15.2,-0.02696,2e-05,4.2988]
[1780021598761,42.55,73396.5,15.2,-0.02695,2e-05,4.29849]
[1780021603803,42.55,73371.47,15.2,-0.02748,2e-05,4.36661]
[1780021608838,42.54,73370.62,15.2,-0.02748,2e-05,4.36703]
[1780021613983,42.54,73371.65,15.2,-0.02745,2e-05,4.36258]
[1780021619915,42.53,73360.79,15.2,-0.02766,2e-05,4.39014]
[1780021624950,42.52,73363.76,15.2,-0.02758,2e-05,4.37959]
[1780021629985,42.52,73358.58,15.2,-0.02768,2e-05,4.39188]
[1780021635022,42.51,73346.75,15.2,-0.02791,2e-05,4.42278]
[1780021640059,42.5,73327.51,15.2,-0.02832,2e-05,4.47465]
[1780021645094,42.5,73328.54,15.2,-0.02827,2e-05,4.46867]
[1780021650131,42.49,73334.88,15.2,-0.02811,2e-05,4.44774]
[1780021655166,42.48,73346.18,15.2,-0.02783,2e-05,4.41089]
[1780021660203,42.47,73351.13,15.2,-0.0277,2e-05,4.39451]
[1780021665237,42.47,73345.38,15.2,-0.02781,2e-05,4.40838]
[1780021670272,42.46,73338.49,15.2,-0.02794,2e-05,4.42536]
[1780021675307,42.45,73340.17,15.2,-0.02789,2e-05,4.41807]
[1780021680342,42.45,73345.36,15.2,-0.02775,2e-05,4.40101]
[1780021685377,42.44,73349.83,15.2,-0.02764,2e-05,4.38569]
[1780021690412,42.43,73357.11,15.2,-0.02746,2e-05,4.36316]
[1780021695447,42.43,73358.01,15.2,-0.02743,2e-05,4.35868]
[1780021696355,42.43,73358.01,15.2,-0.02743,2e-05,4.35868]
[1780021696485,42.43,73358.01,15.2,-0.02743,2e-05,4.35868]
[1780021705517,42.42,73345.66,15.2,-0.02766,2e-05,4.38897]
[1780021710552,42.41,73344.97,15.2,-0.02766,2e-05,4.3887]
[1780021715587,42.41,73340.74,15.2,-0.02772,2e-05,4.39622]
[1780021720622,42.4,73338.44,15.2,-0.02776,2e-05,4.40042]
[1780021725656,42.39,73339.02,15.2,-0.02773,2e-05,4.39652]
[1780021730692,42.39,73340.74,15.2,-0.02767,2e-05,4.38948]
[1780021735728,42.38,73346.26,15.2,-0.02754,2e-05,4.37192]
[1780021740763,42.38,73344.29,15.2,-0.02756,2e-05,4.37543]
[1780021747812,42.37,73345.0,15.2,-0.02753,2e-05,4.37065]
[1780021752850,42.36,73345.18,15.2,-0.02751,2e-05,4.36818]
[1780021756714,42.36,73345.83,15.2,-0.02749,2e-05,4.36519]
[1780021757696,42.36,73344.78,15.2,-0.02751,2e-05,4.36775]
[1780021762920,42.35,73338.94,15.2,-0.02762,2e-05,4.38179]
[1780021764373,42.35,73336.56,15.2,-0.02766,2e-05,4.38808]
[1780021764398,42.35,73336.56,15.2,-0.02766,2e-05,4.38808]
[1780021765164,42.35,73336.56,15.2,-0.02766,2e-05,4.38808]
[1780021765266,42.35,73308.71,15.2,-0.02827,2e-05,4.46665]
[1780021765869,42.35,73308.71,15.2,-0.02827,2e-05,4.46665]
[1780021765991,42.35,73308.71,15.2,-0.02827,2e-05,4.46665]
[1780021767651,42.35,73303.22,15.2,-0.02839,2e-05,4.48118]
[1780021768222,42.35,73303.22,15.2,-0.02839,2e-05,4.48118]
[1780021768390,42.35,73303.98,15.2,-0.02836,2e-05,4.47842]
[1780021769796,42.34,73303.84,15.2,-0.02836,2e-05,4.47824]
[1780021770345,42.34,73303.95,15.2,-0.02836,2e-05,4.47734]
[1780021772008,42.34,73290.78,15.2,-0.02865,2e-05,4.51454]
[1780021775427,42.33,73290.76,15.2,-0.02861,2e-05,4.5098]
[1780021775779,42.33,73290.76,15.2,-0.02861,2e-05,4.5098]
[1780021776597,42.33,73283.08,15.2,-0.02878,2e-05,4.5313]
[1780021782078,42.32,73279.25,15.2,-0.02884,2e-05,4.5382]
[1780021786106,42.31,73295.97,15.2,-0.02844,2e-05,4.4874]
[1780021786431,42.31,73295.97,15.2,-0.02844,2e-05,4.4874]
[1780021786436,42.31,73295.97,15.2,-0.02844,2e-05,4.4874]
[1780021786602,42.31,73295.97,15.2,-0.02844,2e-05,4.4874]
[1780021792117,42.31,73300.56,15.2,-0.02832,2e-05,4.47136]
[1780021797183,42.3,73300.13,15.2,-0.0283,2e-05,4.46922]
[1780021801256,42.29,73288.52,15.2,-0.02855,2e-05,4.50082]
[1780021805608,42.29,73293.27,15.2,-0.02842,2e-05,4.48404]
[1780021811298,42.28,73293.79,15.2,-0.02838,2e-05,4.47909]
[1780021816333,42.27,73297.69,15.2,-0.02827,2e-05,4.46516]
[1780021816729,42.27,73297.69,15.2,-0.02827,2e-05,4.46516]
[1780021816903,42.27,73297.69,15.2,-0.02827,2e-05,4.46516]
[1780021821372,42.26,73313.67,15.2,-0.0279,2e-05,4.41699]
[1780021826410,42.26,73317.57,15.2,-0.02779,2e-05,4.40367]
[1780021831445,42.25,73321.11,15.2,-0.02769,2e-05,4.38944]
[1780021837487,42.24,73318.53,15.2,-0.02773,2e-05,4.39423]
[1780021842523,42.24,73322.99,15.2,-0.02761,2e-05,4.37955]
[1780021847558,42.23,73314.18,15.2,-0.02779,2e-05,4.40198]
[1780021852592,42.23,73319.76,15.2,-0.02765,2e-05,4.38398]
[1780021857628,42.22,73318.79,15.2,-0.02765,2e-05,4.38463]
[1780021862663,42.21,73318.19,15.2,-0.02765,2e-05,4.3842]
[1780021867875,42.21,73316.11,15.2,-0.02768,2e-05,4.3884]
[1780021873740,42.2,73315.37,15.2,-0.02768,2e-05,4.38748]
[1780021876735,42.2,73312.34,15.2,-0.02774,2e-05,4.39518]
[1780021876990,42.2,73312.34,15.2,-0.02774,2e-05,4.39518]
[1780021883810,42.19,73313.25,15.2,-0.02769,2e-05,4.38903]
[1780021888845,42.18,73313.91,15.2,-0.02766,2e-05,4.38501]
[1780021893880,42.18,73320.93,15.2,-0.02748,2e-05,4.36092]
[1780021898915,42.17,73325.6,15.2,-0.02736,2e-05,4.34598]
[1780021903950,42.17,73325.73,15.2,-0.02735,2e-05,4.34383]
[1780021908985,42.16,73318.06,15.2,-0.0275,2e-05,4.36363]
[1780021914022,42.16,73311.75,15.2,-0.02762,2e-05,4.37941]
[1780021919057,42.15,73304.98,15.2,-0.02775,2e-05,4.39651]
[1780021924097,42.15,73303.58,15.2,-0.02777,2e-05,4.39824]
[1780021929133,42.14,73293.79,15.2,-0.02796,2e-05,4.42368]
[1780021934168,42.13,73286.45,15.2,-0.02811,2e-05,4.44218]
[1780021938318,42.13,73269.66,15.2,-0.02847,2e-05,4.48823]
[1780021944238,42.12,73278.06,15.2,-0.02825,2e-05,4.46052]
[1780021949273,42.11,73290.15,15.2,-0.02796,2e-05,4.42345]
[1780021954308,42.11,73296.99,15.2,-0.02778,2e-05,4.39944]
[1780021959345,42.1,73299.68,15.2,-0.02771,2e-05,4.38969]
[1780021964380,42.1,73302.66,15.2,-0.02763,2e-05,4.37923]
[1780021969419,42.09,73307.08,15.2,-0.02752,2e-05,4.3648]
[1780021974454,42.09,73322.1,15.2,-0.02718,2e-05,4.32093]
[1780021979489,42.08,73322.38,15.2,-0.02716,2e-05,4.3187]
[1780021984524,42.08,73322.31,15.2,-0.02715,2e-05,4.31749]
[1780021989561,42.07,73322.59,15.2,-0.02713,2e-05,4.31529]
[1780021994620,42.07,73332.41,15.2,-0.02692,2e-05,4.28675]
[1780022000637,42.07,73328.32,15.2,-0.02699,2e-05,4.29666]
[1780022005672,42.06,73332.14,15.2,-0.0269,2e-05,4.28484]
[1780022011719,42.06,73334.1,15.2,-0.02684,2e-05,4.27602]
[1780022016754,42.06,73339.64,15.2,-0.02671,2e-05,4.25954]
[1780022017961,42.06,73339.64,15.2,-0.02671,2e-05,4.25954]
[1780022018631,42.06,73340.13,15.2,-0.0267,2e-05,4.25801]
[1780022024542,42.06,73343.51,15.2,-0.02662,2e-05,4.24783]
[1780022026599,42.05,73344.24,15.2,-0.0266,2e-05,4.24552]
[1780022026684,42.05,73344.37,15.2,-0.0266,2e-05,4.24502]
[1780022031865,42.05,73358.29,15.2,-0.0263,2e-05,4.20592]
[1780022036900,42.05,73358.14,15.2,-0.0263,2e-05,4.20593]
[1780022041935,42.05,73368.35,15.2,-0.02609,2e-05,4.17754]
[1780022046970,42.05,73368.15,15.2,-0.02609,2e-05,4.17791]
[1780022049099,42.05,73370.6,15.2,-0.02604,2e-05,4.17116]
[1780022055027,42.05,73375.91,15.2,-0.02592,2e-05,4.15649]
[1780022060075,42.05,73376.04,15.2,-0.02592,2e-05,4.15615]
[1780022065110,42.05,73377.74,15.2,-0.02589,2e-05,4.15158]
[1780022070146,42.05,73376.71,15.2,-0.02591,2e-05,4.15446]
[1780022075181,42.05,73376.51,15.2,-0.0259,2e-05,4.153]
[1780022080216,42.05,73376.84,15.2,-0.0259,2e-05,4.15219]
[1780022085252,42.05,73375.02,15.2,-0.02593,2e-05,4.15723]
[1780022086359,42.05,73375.02,15.2,-0.02593,2e-05,4.15723]
[1780022086433,42.05,73375.02,15.2,-0.02593,2e-05,4.15723]
[1780022095324,42.05,73368.94,15.2,-0.02606,2e-05,4.17385]
[1780022100359,42.05,73370.57,15.2,-0.02603,2e-05,4.16935]
[1780022105394,42.05,73382.31,15.2,-0.02578,2e-05,4.13747]
[1780022110429,42.05,73382.39,15.2,-0.02578,2e-05,4.13752]
[1780022115466,42.05,73386.13,15.2,-0.02571,2e-05,4.12763]
[1780022120501,42.05,73390.23,15.2,-0.02563,2e-05,4.11693]
[1780022125536,42.05,73379.4,15.2,-0.02585,2e-05,4.14681]
[1780022130570,42.06,73375.69,15.2,-0.02593,2e-05,4.15702]
[1780022135608,42.06,73381.73,15.2,-0.0258,2e-05,4.13863]
[1780022140643,42.06,73379.95,15.2,-0.02583,2e-05,4.14371]
[1780022145678,42.06,73381.88,15.2,-0.0258,2e-05,4.13868]
[1780022146516,42.06,73381.88,15.2,-0.0258,2e-05,4.13868]
[1780022146659,42.06,73381.88,15.2,-0.0258,2e-05,4.13868]
[1780022155748,42.06,73382.07,15.2,-0.0258,2e-05,4.13868]
[1780022160784,42.06,73381.5,15.2,-0.02581,2e-05,4.14048]
[1780022165821,42.06,73381.99,15.2,-0.0258,2e-05,4.13937]
[1780022170855,42.06,73383.91,15.2,-0.02576,2e-05,4.13439]
[1780022176402,42.06,73383.49,15.2,-0.02577,2e-05,4.1358]
[1780022176592,42.06,73383.49,15.2,-0.02577,2e-05,4.1358]
[1780022182570,42.06,73382.95,15.2,-0.02579,2e-05,4.1375]
[1780022187975,42.06,73371.37,15.2,-0.02603,2e-05,4.1693]
[1780022193365,42.06,73363.94,15.2,-0.02617,2e-05,4.18749]
[1780022199052,42.06,73362.78,15.2,-0.02619,2e-05,4.19034]
[1780022204089,42.06,73362.24,15.2,-0.0262,2e-05,4.19155]
[1780022206488,42.06,73361.26,15.2,-0.02622,2e-05,4.19418]
[1780022206730,42.06,73361.26,15.2,-0.02622,2e-05,4.19418]
[1780022215166,42.06,73363.41,15.2,-0.02617,2e-05,4.18768]
[1780022220201,42.06,73362.05,15.2,-0.0262,2e-05,4.19111]
[1780022225236,42.06,73364.9,15.2,-0.02614,2e-05,4.18299]
[1780022230271,42.06,73367.89,15.2,-0.02607,2e-05,4.17462]
[1780022235307,42.06,73368.78,15.2,-0.02605,2e-05,4.17203]
[1780022240342,42.06,73361.53,15.2,-0.0262,2e-05,4.19174]
[1780022245378,42.05,73360.7,15.2,-0.02622,2e-05,4.19367]
[1780022250413,42.05,73360.84,15.2,-0.02621,2e-05,4.19299]
[1780022255448,42.05,73352.9,15.2,-0.02637,2e-05,4.2124]
[1780022260482,42.05,73353.1,15.2,-0.02636,2e-05,4.21141]
[1780022265518,42.05,73351.88,15.2,-0.02638,2e-05,4.2143]
[1780022266623,42.05,73351.88,15.2,-0.02638,2e-05,4.2143]
[1780022266721,42.05,73351.88,15.2,-0.02638,2e-05,4.2143]
[1780022275590,42.05,73343.39,15.2,-0.02655,2e-05,4.23655]
[1780022280624,42.05,73347.34,15.2,-0.02646,2e-05,4.22493]
[1780022283646,42.04,73364.52,15.2,-0.0261,2e-05,4.17736]
[1780022288681,42.04,73366.37,15.2,-0.02606,2e-05,4.17214]
[1780022293716,42.04,73357.74,15.2,-0.02624,2e-05,4.19564]
[1780022298754,42.04,73354.55,15.2,-0.0263,2e-05,4.20407]
[1780022303790,42.04,73355.3,15.2,-0.02628,2e-05,4.2017]
[1780022309831,42.04,73357.07,15.2,-0.02625,2e-05,4.19652]
[1780022314868,42.04,73355.71,15.2,-0.02626,2e-05,4.19787]
[1780022319903,42.04,73356.46,15.2,-0.02624,2e-05,4.19549]
[1780022324938,42.04,73356.13,15.2,-0.02625,2e-05,4.19607]
[1780022329973,42.04,73355.66,15.2,-0.02625,2e-05,4.197]
[1780022335010,42.04,73356.45,15.2,-0.02623,2e-05,4.19447]
[1780022340044,42.04,73359.41,15.2,-0.02617,2e-05,4.186]
[1780022345079,42.03,73365.21,15.2,-0.02605,2e-05,4.16985]
[1780022350114,42.03,73369.71,15.2,-0.02595,2e-05,4.15745]
[1780022355149,42.03,73366.39,15.2,-0.02602,2e-05,4.16651]
[1780022360184,42.03,73366.56,15.2,-0.02602,2e-05,4.166]
[1780022365221,42.03,73363.77,15.2,-0.02607,2e-05,4.17356]
[1780022370771,42.03,73358.09,15.2,-0.02619,2e-05,4.18903]
[1780022376765,42.03,73355.14,15.2,-0.02624,2e-05,4.19477]
[1780022382339,42.03,73356.48,15.2,-0.02621,2e-05,4.19069]
[1780022388383,42.03,73357.17,15.2,-0.02619,2e-05,4.18856]
[1780022394425,42.03,73357.35,15.2,-0.02619,2e-05,4.18784]
[1780022399461,42.03,73356.55,15.2,-0.0262,2e-05,4.18988]
[1780022406510,42.03,73355.92,15.2,-0.02621,2e-05,4.19135]
[1780022411545,42.03,73356.22,15.2,-0.02621,2e-05,4.19035]
[1780022416580,42.03,73355.34,15.2,-0.02622,2e-05,4.1926]
[1780022424636,42.03,73355.67,15.2,-0.02621,2e-05,4.19142]
[1780022429670,42.03,73356.07,15.2,-0.0262,2e-05,4.19017]
[1780022434706,42.03,73356.09,15.2,-0.02619,2e-05,4.18786]
[1780022440748,42.03,73356.62,15.2,-0.02618,2e-05,4.18627]
[1780022445783,42.03,73356.23,15.2,-0.02619,2e-05,4.18724]
[1780022450818,42.03,73356.9,15.2,-0.02617,2e-05,4.18529]
[1780022455853,42.03,73355.27,15.2,-0.0262,2e-05,4.18966]
[1780022461777,42.03,73355.27,15.2,-0.0262,2e-05,4.18966]
[1780022462913,42.03,73337.56,15.2,-0.02658,2e-05,4.23836]
[1780022467948,42.02,73342.45,15.2,-0.02647,2e-05,4.22433]
[1780022472983,42.02,73341.51,15.2,-0.02649,2e-05,4.22647]
[1780022478023,42.02,73340.9,15.2,-0.0265,2e-05,4.22767]
[1780022483058,42.02,73331.77,15.2,-0.02669,2e-05,4.2525]
[1780022488096,42.02,73328.99,15.2,-0.02674,2e-05,4.25953]
[1780022492378,42.02,73329.12,15.2,-0.02672,2e-05,4.2566]
[1780022498167,42.01,73328.8,15.2,-0.02672,2e-05,4.25649]
[1780022503202,42.01,73329.18,15.2,-0.02671,2e-05,4.25476]
[1780022508236,42.01,73335.74,15.2,-0.02656,2e-05,4.23588]
[1780022513271,42.01,73339.6,15.2,-0.02648,2e-05,4.22463]
[1780022518307,42.01,73336.22,15.2,-0.02655,2e-05,4.23362]
[1780022524348,42.01,73335.04,15.2,-0.02657,2e-05,4.23638]
[1780022529384,42.01,73335.18,15.2,-0.02656,2e-05,4.23555]
[1780022534760,42.01,73333.28,15.2,-0.0266,2e-05,4.24054]
[1780022534780,42.01,73333.28,15.2,-0.0266,2e-05,4.24054]
[1780022535063,42.01,73333.28,15.2,-0.0266,2e-05,4.24054]
[1780022535426,42.0,73297.85,15.2,-0.02736,2e-05,4.33952]
[1780022536369,42.0,73297.85,15.2,-0.02736,2e-05,4.33952]
[1780022536433,42.0,73279.41,15.2,-0.02776,2e-05,4.39143]
[1780022537668,42.0,73279.41,15.2,-0.02776,2e-05,4.39143]
[1780022538141,42.0,73279.41,15.2,-0.02776,2e-05,4.39143]
[1780022538153,42.0,73279.41,15.2,-0.02776,2e-05,4.39143]
[1780022538951,42.0,73281.19,15.2,-0.02772,2e-05,4.38601]
[1780022544489,42.0,73277.46,15.2,-0.02778,2e-05,4.39415]
[1780022545748,42.0,73277.46,15.2,-0.02778,2e-05,4.39415]
[1780022550223,41.99,73266.85,15.2,-0.028,2e-05,4.42244]
[1780022555566,41.98,73264.98,15.2,-0.02801,2e-05,4.42314]
[1780022556890,41.98,73264.98,15.2,-0.02801,2e-05,4.42314]
[1780022562615,41.98,73260.59,15.2,-0.02809,2e-05,4.43276]
[1780022567650,41.97,73259.77,15.2,-0.02809,2e-05,4.43298]
[1780022572687,41.96,73252.24,15.2,-0.02824,2e-05,4.45246]
[1780022577722,41.96,73246.71,15.2,-0.02835,2e-05,4.46636]
[1780022582758,41.95,73248.25,15.2,-0.02829,2e-05,4.45897]
[1780022584422,41.95,73247.71,15.3,-0.0283,2e-05,4.46005]
[1780022584441,41.95,73247.71,15.3,-0.0283,2e-05,4.46005]
[1780022584507,41.95,73247.71,15.3,-0.0283,2e-05,4.46005]
[1780022584692,41.95,73247.71,15.3,-0.0283,2e-05,4.46005]
[1780022585210,41.95,73238.95,15.3,-0.0285,2e-05,4.48492]
[1780022585393,41.95,73238.95,15.3,-0.0285,2e-05,4.48492]
[1780022586987,41.95,73236.76,15.3,-0.02855,2e-05,4.49127]
[1780022592217,41.95,73240.33,15.3,-0.02847,2e-05,4.4822]
[1780022597166,41.96,73247.89,15.3,-0.02832,2e-05,4.46306]
[1780022602898,41.97,73246.3,15.3,-0.02839,2e-05,4.4721]
[1780022606043,41.97,73245.28,15.3,-0.02843,2e-05,4.47629]
[1780022611961,41.99,73240.51,15.3,-0.02855,2e-05,4.49218]
[1780022616996,41.99,73239.45,15.3,-0.0286,2e-05,4.49815]
[1780022622037,42.0,73245.52,15.3,-0.02849,2e-05,4.48355]
[1780022626204,42.01,73247.13,15.3,-0.02846,2e-05,4.4807]
[1780022627783,42.01,73245.82,15.3,-0.0285,2e-05,4.4857]
[1780022633114,42.02,73244.37,15.3,-0.02856,2e-05,4.49346]
[1780022638149,42.03,73243.67,15.3,-0.0286,2e-05,4.49838]
[1780022643184,42.03,73236.19,15.3,-0.02879,2e-05,4.52283]
[1780022646631,42.04,73230.81,15.3,-0.02893,2e-05,4.54003]
[1780022652249,42.05,73233.45,15.3,-0.02889,2e-05,4.53537]
[1780022657284,42.05,73233.49,15.3,-0.02891,2e-05,4.53774]
[1780022662319,42.06,73234.01,15.3,-0.02891,2e-05,4.53866]
[1780022667355,42.06,73234.38,15.3,-0.02892,2e-05,4.54001]
[1780022672394,42.07,73233.56,15.3,-0.02895,2e-05,4.54257]
[1780022678436,42.08,73233.35,15.3,-0.02897,2e-05,4.54604]
[1780022684480,42.09,73232.89,15.3,-0.02901,2e-05,4.55018]
[1780022686395,42.09,73234.18,15.3,-0.02898,2e-05,4.54688]
[1780022686510,42.09,73234.18,15.3,-0.02898,2e-05,4.54688]
[1780022694549,42.1,73246.04,15.3,-0.02874,2e-05,4.51689]
[1780022699598,42.1,73246.9,15.3,-0.02874,2e-05,4.51649]
[1780022702486,42.11,73248.42,15.3,-0.02872,2e-05,4.51364]
[1780022703801,42.11,73248.96,15.3,-0.02871,2e-05,4.5126]
[1780022708484,42.12,73260.07,15.3,-0.02848,2e-05,4.48313]
[1780022711473,42.12,73264.57,15.3,-0.02839,2e-05,4.47193]
[1780022712264,42.12,73264.57,15.3,-0.02839,2e-05,4.47193]
[1780022712881,42.13,73264.77,15.3,-0.0284,2e-05,4.47255]
[1780022716390,42.13,73268.26,15.3,-0.02833,2e-05,4.46433]
[1780022721740,42.14,73274.5,15.3,-0.02822,2e-05,4.45019]
[1780022726775,42.15,73276.71,15.3,-0.0282,2e-05,4.447]
[1780022731810,42.16,73277.01,15.3,-0.0282,2e-05,4.44705]
[1780022736536,42.16,73276.71,15.3,-0.02823,2e-05,4.45038]
[1780022741881,42.2,73276.77,15.3,-0.02833,2e-05,4.46449]
[1780022742932,42.2,73276.77,15.3,-0.02833,2e-05,4.46449]
[1780022748500,42.28,73277.12,15.3,-0.02854,2e-05,4.49196]
[1780022748603,42.28,73277.12,15.3,-0.02854,2e-05,4.49196]
[1780022751577,42.32,73276.83,15.3,-0.02867,2e-05,4.508]
[1780022751951,42.33,73276.94,15.3,-0.02871,2e-05,4.51414]
[1780022753360,42.33,73276.94,15.3,-0.02871,2e-05,4.51414]
[1780022753966,42.38,73276.87,15.3,-0.02886,2e-05,4.53296]
[1780022759001,42.54,73277.37,15.3,-0.02929,2e-05,4.58947]
[1780022760010,42.54,73277.37,15.3,-0.02929,2e-05,4.58947]
[1780022763952,42.62,73276.54,15.3,-0.02956,2e-05,4.62419]
[1780022769073,42.82,73276.46,15.3,-0.03014,2e-05,4.70011]
[1780022771958,42.85,73276.44,15.3,-0.03022,2e-05,4.71056]
[1780022771961,42.85,73276.44,15.3,-0.03022,2e-05,4.71056]
[1780022772093,42.9,73276.51,15.3,-0.03038,2e-05,4.73054]
[1780022777129,42.93,73275.28,15.3,-0.03047,2e-05,4.74264]
[1780022782164,42.93,73283.82,15.3,-0.03029,2e-05,4.71932]
[1780022787199,42.98,73286.35,15.3,-0.03038,2e-05,4.73103]
[1780022789893,42.99,73283.67,15.3,-0.03047,2e-05,4.74293]
[1780022792607,43.01,73283.82,15.3,-0.03051,2e-05,4.74741]
[1780022793241,43.04,73284.3,15.3,-0.03057,2e-05,4.75543]
[1780022798277,43.15,73285.19,15.3,-0.0309,2e-05,4.79758]
[1780022803311,43.26,73284.47,15.3,-0.03123,2e-05,4.84023]
[1780022808347,43.36,73283.74,15.3,-0.03153,2e-05,4.87881]
[1780022813382,43.36,73284.12,15.3,-0.03155,2e-05,4.88112]
[1780022820431,43.38,73283.81,15.3,-0.0316,2e-05,4.88679]
[1780022825470,43.39,73286.76,15.3,-0.03155,2e-05,4.88133]
[1780022828117,43.39,73287.14,15.3,-0.03155,2e-05,4.88156]
[1780022828491,43.39,73292.67,15.3,-0.03143,2e-05,4.86582]
[1780022830505,43.39,73308.29,15.3,-0.03106,2e-05,4.8199]
[1780022834533,43.39,73283.52,15.3,-0.03165,2e-05,4.89384]
[1780022837279,43.39,73281.37,15.3,-0.0317,2e-05,4.90028]
[1780022837318,43.39,73282.13,15.3,-0.03169,2e-05,4.89807]
[1780022842480,43.4,73280.55,15.3,-0.03174,2e-05,4.90473]
[1780022847624,43.42,73278.44,15.3,-0.03186,2e-05,4.92075]
[1780022852659,43.45,73278.88,15.3,-0.0319,2e-05,4.92533]
[1780022857694,43.47,73273.05,15.3,-0.03211,2e-05,4.95073]
[1780022863109,43.47,73271.2,15.3,-0.03217,2e-05,4.95835]
[1780022869257,43.48,73286.07,15.3,-0.03184,2e-05,4.91715]
[1780022874822,43.49,73285.07,15.3,-0.03189,2e-05,4.92412]
[1780022879857,43.5,73286.94,15.3,-0.03187,2e-05,4.92144]
[1780022884892,43.51,73284.76,15.3,-0.03194,2e-05,4.93078]
[1780022889928,43.51,73282.94,15.3,-0.03201,2e-05,4.939]
[1780022894963,43.52,73282.19,15.3,-0.03205,2e-05,4.94395]
[1780022900101,43.53,73282.82,15.3,-0.03205,2e-05,4.94422]
[1780022907047,43.54,73284.17,15.3,-0.03205,2e-05,4.9445]
[1780022912082,43.54,73283.84,15.3,-0.03207,2e-05,4.94584]
[1780022917119,43.55,73284.12,15.3,-0.03208,2e-05,4.94766]
[1780022922156,43.56,73280.55,15.3,-0.03219,2e-05,4.96147]
[1780022927191,43.57,73281.04,15.3,-0.0322,2e-05,4.96253]
[1780022932226,43.57,73281.12,15.3,-0.03222,2e-05,4.96482]
[1780022937261,43.58,73282.22,15.3,-0.03221,2e-05,4.96404]
[1780022942297,43.59,73282.59,15.3,-0.03222,2e-05,4.96546]
[1780022947332,43.59,73282.25,15.3,-0.03225,2e-05,4.96898]
[1780022952367,43.6,73282.41,15.3,-0.03227,2e-05,4.97099]
[1780022957402,43.61,73283.58,15.3,-0.03226,2e-05,4.96998]
[1780022962437,43.61,73285.62,15.3,-0.03223,2e-05,4.9664]
[1780022973515,43.63,73286.49,15.3,-0.03224,2e-05,4.96697]
[1780022978549,43.63,73285.91,15.3,-0.03227,2e-05,4.97119]
[1780022983584,43.64,73284.55,15.3,-0.03232,2e-05,4.9777]
[1780022988619,43.65,73280.13,15.3,-0.03245,2e-05,4.99328]
[1780022993654,43.65,73272.62,15.3,-0.03265,2e-05,5.01808]
[1780022994653,43.65,73272.62,15.3,-0.03265,2e-05,5.01808]
[1780022999696,43.66,73267.35,15.3,-0.03279,2e-05,5.03633]
[1780023000708,43.66,73267.35,15.3,-0.03279,2e-05,5.03633]
[1780023006745,43.67,73263.96,15.3,-0.0329,2e-05,5.04924]
[1780023011746,43.67,73261.8,15.3,-0.03296,2e-05,5.05717]
[1780023017357,43.67,73264.46,15.3,-0.03291,2e-05,5.05077]
[1780023018316,43.68,73265.04,15.3,-0.0329,2e-05,5.04971]
[1780023023343,43.68,73268.26,15.3,-0.03283,2e-05,5.04139]
[1780023028899,43.68,73264.13,15.3,-0.03295,2e-05,5.05626]
[1780023033934,43.69,73260.25,15.3,-0.03305,2e-05,5.06725]
[1780023038969,43.69,73262.5,15.3,-0.033,2e-05,5.06196]
[1780023044016,43.7,73263.39,15.3,-0.03299,2e-05,5.06083]
[1780023049042,43.7,73267.23,15.3,-0.03291,2e-05,5.05077]
[1780023054077,43.71,73267.2,15.3,-0.03292,2e-05,5.05247]
[1780023059112,43.71,73263.56,15.3,-0.03303,2e-05,5.06508]
[1780023064147,43.71,73262.18,15.3,-0.03307,2e-05,5.07071]
[1780023066472,43.71,73264.89,15.3,-0.03301,2e-05,5.06278]
[1780023072208,43.72,73267.63,15.3,-0.03296,2e-05,5.05666]
[1780023077244,43.72,73268.98,15.3,-0.03294,2e-05,5.05415]
[1780023085300,43.73,73269.18,15.3,-0.03295,2e-05,5.05642]
[1780023093587,43.73,73269.17,15.3,-0.03296,2e-05,5.05677]
[1780023105440,43.75,73269.64,15.3,-0.03298,2e-05,5.05898]
[1780023110600,43.75,73267.55,15.3,-0.03304,2e-05,5.06658]
[1780023116517,43.76,73267.66,15.3,-0.03306,2e-05,5.06843]
[1780023121552,43.76,73263.96,15.3,-0.03316,2e-05,5.08116]
[1780023126588,43.76,73263.2,15.3,-0.03319,2e-05,5.0849]
[1780023131623,43.77,73258.83,15.3,-0.03331,2e-05,5.09951]
[1780023137665,43.77,73258.6,15.3,-0.03332,2e-05,5.10166]
[1780023142700,43.77,73254.4,15.3,-0.03344,2e-05,5.11557]
[1780023147735,43.78,73248.15,15.3,-0.0336,2e-05,5.13562]
[1780023147918,43.78,73248.15,15.3,-0.0336,2e-05,5.13562]
[1780023148429,43.78,73248.15,15.3,-0.0336,2e-05,5.13562]
[1780023150065,43.78,73241.27,15.3,-0.03377,2e-05,5.157]
[1780023155791,43.78,73241.32,15.3,-0.03376,2e-05,5.15537]
[1780023160826,43.78,73239.25,15.3,-0.03382,2e-05,5.16249]
[1780023165861,43.78,73221.84,15.3,-0.03426,3e-05,5.21674]
[1780023170896,43.79,73226.39,15.3,-0.03415,3e-05,5.20299]
[1780023175933,43.79,73227.4,15.3,-0.03413,3e-05,5.20029]
[1780023180968,43.79,73226.44,15.3,-0.03416,3e-05,5.20364]
[1780023186469,43.79,73225.99,15.3,-0.03417,3e-05,5.20534]
[1780023192363,43.79,73214.5,15.3,-0.03446,3e-05,5.24104]
[1780023197386,43.79,73214.34,15.3,-0.03447,3e-05,5.24156]
[1780023203122,43.79,73213.15,15.3,-0.0345,3e-05,5.24527]
[1780023208503,43.79,73212.25,15.3,-0.03452,3e-05,5.24803]
[1780023214877,43.79,73202.67,15.3,-0.03475,3e-05,5.27504]
[1780023217607,43.79,73211.38,15.3,-0.03452,3e-05,5.24783]
[1780023223302,43.79,73215.38,15.3,-0.03442,3e-05,5.23541]
[1780023228337,43.79,73213.45,15.3,-0.03447,3e-05,5.24142]
[1780023233372,43.79,73213.23,15.3,-0.03448,3e-05,5.24208]
[1780023238406,43.79,73212.95,15.3,-0.03448,3e-05,5.24293]
[1780023243442,43.79,73199.08,15.3,-0.03484,3e-05,5.28598]
[1780023247491,43.79,73174.17,15.3,-0.03548,3e-05,5.36369]
[1780023252525,43.78,73173.74,15.3,-0.03548,3e-05,5.36407]
[1780023257564,43.78,73181.17,15.3,-0.03528,3e-05,5.33961]
[1780023262600,43.78,73181.06,15.3,-0.03527,3e-05,5.33916]
[1780023269649,43.78,73178.73,15.3,-0.03533,3e-05,5.34532]
[1780023274684,43.77,73185.41,15.3,-0.03513,3e-05,5.3212]
[1780023279718,43.77,73184.96,15.3,-0.03514,3e-05,5.32196]
[1780023284755,43.77,73186.72,15.3,-0.03509,3e-05,5.31583]
[1780023288783,43.77,73171.66,15.3,-0.03547,3e-05,5.36258]
[1780023293818,43.77,73159.6,15.3,-0.03578,3e-05,5.39954]
[1780023298210,43.76,73154.92,15.3,-0.03589,3e-05,5.41325]
[1780023303213,43.76,73150.34,15.3,-0.036,3e-05,5.42636]
[1780023308450,43.76,73136.43,15.3,-0.03636,3e-05,5.46905]
[1780023308567,43.76,73136.43,15.3,-0.03636,3e-05,5.46905]
[1780023308727,43.76,73136.43,15.3,-0.03636,3e-05,5.46905]
[1780023308932,43.76,73138.67,15.3,-0.03629,3e-05,5.46152]
[1780023309341,43.76,73138.67,15.3,-0.03629,3e-05,5.46152]
[1780023314945,43.75,73151.96,15.3,-0.03594,3e-05,5.41911]
[1780023324364,43.76,73163.22,15.3,-0.03566,3e-05,5.38443]
[1780023330096,43.76,73160.32,15.3,-0.03574,3e-05,5.3944]
[1780023335131,43.76,73153.5,15.3,-0.03591,3e-05,5.4141]
[1780023340166,43.76,73145.21,15.3,-0.03613,3e-05,5.44072]
[1780023341497,43.76,73145.21,15.3,-0.03613,3e-05,5.44072]
[1780023347215,43.76,73152.6,15.3,-0.03593,3e-05,5.41755]
[1780023353053,43.76,73159.76,15.3,-0.03575,3e-05,5.39528]
[1780023359299,43.77,73163.11,15.3,-0.03567,3e-05,5.38556]
[1780023364334,43.77,73163.06,15.3,-0.03568,3e-05,5.38641]
[1780023369369,43.77,73167.62,15.3,-0.03556,3e-05,5.37276]
[1780023374559,43.77,73167.64,15.3,-0.03557,3e-05,5.37337]
[1780023380446,43.77,73166.8,15.3,-0.0356,3e-05,5.37715]
[1780023385481,43.78,73167.14,15.3,-0.0356,3e-05,5.37688]
[1780023390516,43.78,73168.56,15.3,-0.03557,3e-05,5.37323]
[1780023395551,43.78,73168.2,15.3,-0.03557,3e-05,5.37277]
[1780023400586,43.78,73170.06,15.3,-0.03553,3e-05,5.36774]
[1780023405621,43.78,73177.27,15.3,-0.03535,3e-05,5.34603]
[1780023410657,43.79,73176.43,15.3,-0.03538,3e-05,5.34972]
[1780023415692,43.79,73166.11,15.3,-0.03565,3e-05,5.38329]
[1780023420727,43.79,73166.83,15.3,-0.03564,3e-05,5.38174]
[1780023425763,43.79,73173.97,15.3,-0.03546,3e-05,5.35998]
[1780023430798,43.8,73176.08,15.3,-0.03541,3e-05,5.35429]
[1780023435833,43.8,73174.04,15.3,-0.03547,3e-05,5.36161]
[1780023440869,43.8,73173.57,15.3,-0.03549,3e-05,5.36397]
[1780023445904,43.8,73174.25,15.3,-0.03548,3e-05,5.36268]
[1780023450939,43.81,73175.55,15.3,-0.03546,3e-05,5.35946]
[1780023455974,43.81,73175.33,15.3,-0.03545,3e-05,5.35861]
[1780023462016,43.81,73175.56,15.3,-0.03546,3e-05,5.35894]
[1780023467051,43.81,73175.92,15.3,-0.03545,3e-05,5.35867]
[1780023472171,43.81,73175.5,15.3,-0.03547,3e-05,5.36082]
[1780023477643,43.82,73174.2,15.3,-0.03551,3e-05,5.36572]
[1780023483172,43.82,73166.37,15.3,-0.03572,3e-05,5.39128]
[1780023483199,43.82,73166.37,15.3,-0.03572,3e-05,5.39128]
[1780023489209,43.82,73156.24,15.3,-0.03599,3e-05,5.4238]
[1780023495866,43.82,73156.28,15.3,-0.03599,3e-05,5.42391]
[1780023501293,43.82,73156.61,15.3,-0.03599,3e-05,5.42341]
[1780023506906,43.82,73156.47,15.3,-0.03599,3e-05,5.42412]
[1780023508342,43.82,73136.0,15.3,-0.03654,3e-05,5.48944]
[1780023513377,43.82,73135.81,15.3,-0.03653,3e-05,5.48738]
[1780023518412,43.82,73137.24,15.3,-0.03649,3e-05,5.48266]
[1780023523677,43.82,73126.9,15.3,-0.03676,3e-05,5.51562]
[1780023525697,43.82,73112.19,15.3,-0.03715,3e-05,5.56265]
[1780023525860,43.82,73112.19,15.3,-0.03715,3e-05,5.56265]
[1780023526370,43.82,73110.44,15.3,-0.0372,3e-05,5.56813]
[1780023526484,43.82,73110.44,15.3,-0.0372,3e-05,5.56813]
[1780023527621,43.82,73110.64,15.3,-0.03719,3e-05,5.56731]
[1780023527834,43.82,73110.64,15.3,-0.03719,3e-05,5.56731]
[1780023528076,43.82,73095.4,15.3,-0.0376,3e-05,5.61644]
[1780023529018,43.82,73095.4,15.3,-0.0376,3e-05,5.61644]
[1780023529125,43.82,73095.4,15.3,-0.0376,3e-05,5.61644]
[1780023529173,43.82,73095.4,15.3,-0.0376,3e-05,5.61644]
[1780023529753,43.82,73089.85,15.3,-0.03775,3e-05,5.63421]
[1780023530215,43.82,73089.85,15.3,-0.03775,3e-05,5.63421]
[1780023530758,43.82,73088.75,15.3,-0.03778,3e-05,5.6375]
[1780023531282,43.82,73091.17,15.3,-0.03771,3e-05,5.62933]
[1780023531769,43.82,73091.17,15.3,-0.03771,3e-05,5.62933]
[1780023532379,43.82,73091.76,15.3,-0.03769,3e-05,5.62713]
[1780023532778,43.82,73091.76,15.3,-0.03769,3e-05,5.62713]
[1780023540762,43.81,73093.88,15.3,-0.03762,3e-05,5.61819]
[1780023541395,43.81,73094.75,15.3,-0.03759,3e-05,5.61483]
[1780023543863,43.81,73093.84,15.3,-0.03761,3e-05,5.61726]
[1780023549630,43.8,73095.14,15.3,-0.03756,3e-05,5.61149]
[1780023554666,43.8,73095.32,15.3,-0.03755,3e-05,5.60966]
[1780023557102,43.8,73094.98,15.3,-0.03755,3e-05,5.61028]
[1780023562722,43.8,73094.95,15.3,-0.03754,3e-05,5.60888]
[1780023567416,43.79,73097.7,15.3,-0.03746,3e-05,5.59892]
[1780023567566,43.79,73097.7,15.3,-0.03746,3e-05,5.59892]
[1780023569854,43.79,73105.85,15.3,-0.03723,3e-05,5.57203]
[1780023570525,43.79,73107.29,15.3,-0.03719,3e-05,5.56695]
[1780023572010,43.79,73114.57,15.3,-0.037,3e-05,5.54345]
[1780023577833,43.79,73105.77,15.3,-0.03721,3e-05,5.56842]
[1780023582868,43.79,73110.16,15.3,-0.03708,3e-05,5.55308]
[1780023587903,43.78,73116.42,15.3,-0.03691,3e-05,5.53209]
[1780023592938,43.78,73125.93,15.3,-0.03665,3e-05,5.50099]
[1780023597982,43.78,73125.53,15.3,-0.03665,3e-05,5.50181]
[1780023602017,43.78,73140.95,15.3,-0.03624,3e-05,5.4522]
[1780023604206,43.78,73141.94,15.3,-0.03621,3e-05,5.44903]
[1780023605048,43.78,73168.19,15.3,-0.03553,3e-05,5.36584]
[1780023606032,43.78,73168.19,15.3,-0.03553,3e-05,5.36584]
[1780023606280,43.78,73168.19,15.3,-0.03553,3e-05,5.36584]
[1780023607371,43.78,73167.31,15.3,-0.03555,3e-05,5.3689]
[1780023608923,43.78,73163.75,15.3,-0.03564,3e-05,5.38027]
[1780023608950,43.78,73163.75,15.3,-0.03564,3e-05,5.38027]
[1780023609155,43.78,73163.75,15.3,-0.03564,3e-05,5.38027]
[1780023613041,43.78,73168.66,15.3,-0.03552,3e-05,5.36526]
[1780023613156,43.78,73168.66,15.3,-0.03552,3e-05,5.36526]
[1780023621196,43.79,73161.48,15.3,-0.03572,3e-05,5.38896]
[1780023626232,43.79,73160.37,15.3,-0.03575,3e-05,5.39294]
[1780023631267,43.79,73166.2,15.3,-0.03559,3e-05,5.3726]
[1780023636302,43.79,73167.32,15.3,-0.03556,3e-05,5.3697]
[1780023641337,43.79,73165.64,15.3,-0.03561,3e-05,5.37567]
[1780023646372,43.79,73158.06,15.3,-0.03581,3e-05,5.4001]
[1780023651407,43.79,73157.91,15.3,-0.03582,3e-05,5.40101]
[1780023656442,43.8,73161.09,15.3,-0.03574,3e-05,5.39145]
[1780023661478,43.8,73162.8,15.3,-0.0357,3e-05,5.38658]
[1780023666513,43.8,73168.6,15.3,-0.03555,3e-05,5.3689]
[1780023671556,43.8,73168.52,15.3,-0.03556,3e-05,5.36986]
[1780023678605,43.8,73170.37,15.3,-0.03552,3e-05,5.36503]
[1780023684647,43.8,73170.07,15.3,-0.03554,3e-05,5.36682]
[1780023689683,43.81,73171.08,15.3,-0.03552,3e-05,5.36432]
[1780023694718,43.81,73170.02,15.3,-0.03553,3e-05,5.3659]
[1780023699753,43.81,73172.12,15.3,-0.03549,3e-05,5.36]
[1780023704788,43.81,73173.54,15.3,-0.03545,3e-05,5.35624]
[1780023705420,43.81,73173.54,15.3,-0.03545,3e-05,5.35624]
[1780023710830,43.81,73172.61,15.3,-0.03549,3e-05,5.36003]
[1780023715866,43.82,73173.95,15.3,-0.03546,3e-05,5.35653]
[1780023719924,43.82,73176.13,15.3,-0.0354,3e-05,5.35013]
[1780023723006,43.82,73182.9,15.3,-0.03523,3e-05,5.32936]
[1780023729343,43.82,73176.01,15.3,-0.03542,3e-05,5.35224]
[1780023735008,43.82,73163.58,15.3,-0.03575,3e-05,5.39248]
[1780023740174,43.83,73161.45,15.3,-0.03581,3e-05,5.39965]
[1780023746081,43.83,73168.93,15.3,-0.03562,3e-05,5.37655]
[1780023751116,43.83,73173.06,15.3,-0.0355,3e-05,5.36173]
[1780023751470,43.83,73173.06,15.3,-0.0355,3e-05,5.36173]
[1780023761185,43.83,73167.52,15.3,-0.03566,3e-05,5.38044]
[1780023767228,43.83,73168.38,15.3,-0.03564,3e-05,5.37832]
[1780023772263,43.83,73169.11,15.3,-0.03563,3e-05,5.37654]
[1780023778305,43.84,73168.64,15.3,-0.03564,3e-05,5.37867]
[1780023783340,43.84,73159.54,15.3,-0.03588,3e-05,5.40776]
[1780023783501,43.84,73159.54,15.3,-0.03588,3e-05,5.40776]
[1780023789391,43.84,73156.48,15.3,-0.03597,3e-05,5.4178]
[1780023794426,43.84,73155.23,15.3,-0.036,3e-05,5.422]
[1780023799462,43.84,73155.12,15.3,-0.03601,3e-05,5.42256]
[1780023804497,43.84,73157.45,15.3,-0.03595,3e-05,5.41545]
[1780023809532,43.84,73166.66,15.3,-0.03571,3e-05,5.38672]
[1780023814567,43.84,73171.37,15.3,-0.03558,3e-05,5.37005]
[1780023819602,43.84,73172.85,15.3,-0.03554,3e-05,5.3661]
[1780023824637,43.85,73172.86,15.3,-0.03555,3e-05,5.36676]
[1780023830503,43.85,73172.53,15.3,-0.03556,3e-05,5.36832]
[1780023830574,43.85,73172.51,15.3,-0.03556,3e-05,5.36851]
[1780023830864,43.85,73172.51,15.3,-0.03556,3e-05,5.36851]
[1780023830922,43.85,73190.8,15.3,-0.03509,3e-05,5.31126]
[1780023831713,43.85,73190.8,15.3,-0.03509,3e-05,5.31126]
[1780023832352,43.85,73190.8,15.3,-0.03509,3e-05,5.31126]
[1780023832488,43.85,73190.8,15.3,-0.03509,3e-05,5.31126]
[1780023837728,43.85,73201.11,15.3,-0.03484,3e-05,5.28093]
[1780023841497,43.85,73202.2,15.3,-0.03482,3e-05,5.27808]
[1780023846790,43.86,73199.47,15.3,-0.0349,3e-05,5.28852]
[1780023850956,43.86,73198.42,15.3,-0.03494,3e-05,5.29255]
[1780023851705,43.86,73198.53,15.3,-0.03494,3e-05,5.29246]
[1780023856862,43.87,73197.42,15.3,-0.03498,3e-05,5.2974]
[1780023861897,43.87,73194.97,15.3,-0.03505,3e-05,5.30621]
[1780023866933,43.87,73197.09,15.3,-0.035,3e-05,5.30072]
[1780023871967,43.87,73195.55,15.3,-0.03504,3e-05,5.3043]
[1780023877002,43.88,73190.96,15.3,-0.03516,3e-05,5.31977]
[1780023882037,43.88,73191.75,15.3,-0.03515,3e-05,5.31831]
[1780023887072,43.88,73192.25,15.3,-0.03515,3e-05,5.31779]
[1780023892107,43.89,73191.6,15.3,-0.03517,3e-05,5.32085]
[1780023897143,43.89,73192.19,15.3,-0.03517,3e-05,5.32004]
[1780023902180,43.89,73197.44,15.3,-0.03504,3e-05,5.30467]
[1780023907215,43.89,73203.4,15.3,-0.0349,3e-05,5.28726]
[1780023913258,43.9,73205.78,15.3,-0.03485,3e-05,5.28145]
[1780023918293,43.9,73193.76,15.3,-0.03517,3e-05,5.32048]
[1780023923328,43.9,73196.09,15.3,-0.03512,3e-05,5.31424]
[1780023928362,43.91,73201.07,15.3,-0.035,3e-05,5.29981]
[1780023934405,43.91,73200.05,15.3,-0.03502,3e-05,5.30196]
[1780023939440,43.91,73203.12,15.3,-0.03495,3e-05,5.29354]
[1780023944475,43.92,73205.73,15.3,-0.03489,3e-05,5.28666]
[1780023949510,43.92,73206.85,15.3,-0.03488,3e-05,5.28444]
[1780023954545,43.92,73209.56,15.3,-0.03482,3e-05,5.27727]
[1780023954807,43.92,73209.56,15.3,-0.03482,3e-05,5.27727]
[1780023960588,43.93,73218.71,15.3,-0.0346,3e-05,5.25052]
[1780023965623,43.93,73225.81,15.3,-0.03443,3e-05,5.23016]
[1780023968526,43.93,73225.72,15.3,-0.03444,3e-05,5.23111]
[1780023970405,43.94,73226.12,15.3,-0.03443,3e-05,5.23054]
[1780023970612,43.94,73226.12,15.3,-0.03443,3e-05,5.23054]
[1780023975695,43.94,73228.63,15.3,-0.03438,3e-05,5.2248]
[1780023980730,43.94,73225.18,15.3,-0.03448,3e-05,5.23707]
[1780023985765,43.95,73225.8,15.3,-0.03448,3e-05,5.23672]
[1780023990800,43.95,73227.23,15.3,-0.03446,3e-05,5.2339]
[1780023995834,43.96,73227.31,15.3,-0.03445,3e-05,5.23287]
[1780024000870,43.96,73226.42,15.3,-0.03449,3e-05,5.23721]
[1780024005905,43.97,73226.51,15.3,-0.0345,3e-05,5.23849]
[1780024010940,43.97,73227.0,15.3,-0.0345,3e-05,5.2385]
[1780024015974,43.97,73226.46,15.3,-0.03452,3e-05,5.24167]
[1780024021011,43.98,73228.12,15.3,-0.03449,3e-05,5.23802]
[1780024026050,43.98,73231.32,15.3,-0.03443,3e-05,5.22969]
[1780024031085,43.99,73235.47,15.3,-0.03433,3e-05,5.21857]
[1780024036384,43.99,73235.46,15.3,-0.03435,3e-05,5.21998]
[1780024036539,43.99,73235.46,15.3,-0.03435,3e-05,5.21998]
[1780024041514,43.99,73238.98,15.3,-0.03427,3e-05,5.21093]
[1780024042380,44.0,73240.78,15.3,-0.03423,3e-05,5.20614]
[1780024046080,44.0,73241.02,15.3,-0.03424,3e-05,5.20651]
[1780024048270,44.0,73241.28,15.3,-0.03423,3e-05,5.20645]
[1780024054246,44.01,73241.15,15.3,-0.03424,3e-05,5.20705]
[1780024056721,44.01,73257.4,15.3,-0.03385,2e-05,5.15844]
[1780024057438,44.01,73257.4,15.3,-0.03385,2e-05,5.15844]
[1780024058136,44.01,73260.68,15.3,-0.03377,2e-05,5.14889]
[1780024063309,44.02,73272.8,15.3,-0.03349,2e-05,5.11456]
[1780024069353,44.03,73269.91,15.3,-0.03358,2e-05,5.12642]
[1780024074388,44.03,73268.6,15.3,-0.03364,2e-05,5.13284]
[1780024079424,44.04,73269.15,15.3,-0.03364,2e-05,5.13361]
[1780024081242,44.04,73270.01,15.3,-0.03362,2e-05,5.13149]
[1780024086476,44.05,73266.25,15.3,-0.03374,2e-05,5.14626]
[1780024091511,44.05,73270.17,15.3,-0.03367,2e-05,5.13673]
[1780024092602,44.05,73270.17,15.3,-0.03367,2e-05,5.13673]
[1780024093143,44.06,73272.61,15.3,-0.03361,2e-05,5.12981]
[1780024093706,44.06,73275.05,15.3,-0.03355,2e-05,5.1223]
[1780024095635,44.06,73279.08,15.3,-0.03345,2e-05,5.10999]
[1780024096445,44.06,73278.82,15.3,-0.03345,2e-05,5.11069]
[1780024096547,44.06,73279.09,15.3,-0.03345,2e-05,5.10979]
[1780024101582,44.06,73288.25,15.3,-0.03324,2e-05,5.08491]
[1780024105657,44.07,73288.17,15.3,-0.03326,2e-05,5.0863]
[1780024105681,44.07,73288.17,15.3,-0.03326,2e-05,5.0863]
[1780024105795,44.07,73290.35,15.3,-0.03321,2e-05,5.08088]
[1780024106543,44.07,73290.35,15.3,-0.03321,2e-05,5.08088]
[1780024106715,44.07,73290.35,15.3,-0.03321,2e-05,5.08088]
[1780024106789,44.07,73302.95,15.3,-0.0329,2e-05,5.04298]
[1780024109522,44.07,73308.2,15.3,-0.03279,2e-05,5.02858]
[1780024109638,44.07,73309.11,15.3,-0.03277,2e-05,5.02653]
[1780024113593,44.07,73303.28,15.3,-0.0329,2e-05,5.04177]
[1780024114533,44.07,73301.27,15.3,-0.03295,2e-05,5.04782]
[1780024114673,44.07,73298.12,15.3,-0.03302,2e-05,5.0573]
[1780024116312,44.08,73297.08,15.3,-0.03305,2e-05,5.06104]
[1780024116687,44.08,73296.71,15.3,-0.03306,2e-05,5.06214]
[1780024117002,44.08,73296.71,15.3,-0.03306,2e-05,5.06214]
[1780024117694,44.08,73295.85,15.3,-0.03309,2e-05,5.06533]
[1780024122729,44.09,73298.27,15.3,-0.03305,2e-05,5.06104]
[1780024123072,44.09,73298.27,15.3,-0.03305,2e-05,5.06104]
[1780024128771,44.1,73300.47,15.3,-0.03303,2e-05,5.05811]
[1780024133806,44.1,73301.24,15.3,-0.03303,2e-05,5.05883]
[1780024135481,44.1,73301.31,15.3,-0.03304,2e-05,5.05923]
[1780024135821,44.11,73301.45,15.3,-0.03304,2e-05,5.05942]
[1780024136179,44.11,73301.45,15.3,-0.03304,2e-05,5.05942]
[1780024136828,44.11,73301.62,15.3,-0.03304,2e-05,5.05952]
[1780024140937,44.11,73307.3,15.3,-0.03292,2e-05,5.04496]
[1780024141864,44.11,73310.83,15.3,-0.03284,2e-05,5.03441]
[1780024146899,44.11,73315.83,15.3,-0.03272,2e-05,5.01968]
[1780024148599,44.11,73315.83,15.3,-0.03272,2e-05,5.01968]
[1780024150147,44.12,73315.7,15.3,-0.03272,2e-05,5.02018]
[1780024154692,44.12,73317.25,15.3,-0.03269,2e-05,5.01578]
[1780024154702,44.12,73317.38,15.3,-0.03268,2e-05,5.01551]
[1780024157976,44.11,73333.49,15.3,-0.03229,2e-05,4.96648]
[1780024159531,44.11,73333.49,15.3,-0.03229,2e-05,4.96648]
[1780024159533,44.11,73333.49,15.3,-0.03229,2e-05,4.96648]
[1780024162362,44.11,73332.96,15.3,-0.03229,2e-05,4.96702]
[1780024165448,44.11,73333.17,15.3,-0.03228,2e-05,4.96537]
[1780024166426,44.11,73333.71,15.3,-0.03226,2e-05,4.96343]
[1780024167408,44.11,73338.76,15.3,-0.03214,2e-05,4.94785]
[1780024171839,44.1,73342.18,15.3,-0.03205,2e-05,4.93686]
[1780024173909,44.1,73345.22,15.3,-0.03196,2e-05,4.92499]
[1780024174084,44.1,73345.96,15.3,-0.03194,2e-05,4.92253]
[1780024176648,44.1,73347.6,15.3,-0.0319,2e-05,4.91717]
[1780024179716,44.1,73352.02,15.3,-0.03179,2e-05,4.90343]
[1780024181669,44.1,73347.81,15.3,-0.03188,2e-05,4.91531]
[1780024182659,44.09,73344.03,15.3,-0.03197,2e-05,4.92589]
[1780024182730,44.09,73344.03,15.3,-0.03197,2e-05,4.92589]
[1780024191147,44.09,73339.18,15.3,-0.03206,2e-05,4.93778]
[1780024196624,44.08,73353.18,15.3,-0.03172,2e-05,4.89511]
[1780024202284,44.08,73352.39,15.3,-0.03172,2e-05,4.89564]
[1780024206552,44.08,73339.36,15.3,-0.03203,2e-05,4.93308]
[1780024212353,44.07,73340.87,15.3,-0.03197,2e-05,4.92638]
[1780024216211,44.07,73342.87,15.3,-0.03192,2e-05,4.91951]
[1780024218705,44.07,73342.68,15.3,-0.03192,2e-05,4.91945]
[1780024224449,44.06,73344.73,15.3,-0.03185,2e-05,4.91127]
[1780024229484,44.06,73344.18,15.3,-0.03185,2e-05,4.91144]
[1780024234988,44.05,73340.02,15.3,-0.03193,2e-05,4.9199]
[1780024240562,44.05,73340.78,15.3,-0.03189,2e-05,4.91585]
[1780024243621,44.05,73336.15,15.3,-0.032,2e-05,4.9289]
[1780024246259,44.04,73336.84,15.3,-0.03197,2e-05,4.92591]
[1780024251639,44.04,73342.39,15.3,-0.03183,2e-05,4.90738]
[1780024256675,44.03,73343.8,15.3,-0.03178,2e-05,4.90184]
[1780024261710,44.03,73343.95,15.3,-0.03177,2e-05,4.90001]
[1780024266745,44.03,73347.07,15.3,-0.03168,2e-05,4.88953]
[1780024271784,44.02,73347.64,15.3,-0.03166,2e-05,4.88686]
[1780024276819,44.02,73346.54,15.3,-0.03168,2e-05,4.88864]
[1780024281858,44.02,73344.91,15.3,-0.03171,2e-05,4.89221]
[1780024284672,44.02,73339.18,15.3,-0.03184,2e-05,4.90855]
[1780024289914,44.01,73335.57,15.3,-0.03191,2e-05,4.91747]
[1780024290768,44.01,73335.57,15.3,-0.03191,2e-05,4.91747]
[1780024295955,44.01,73343.78,15.3,-0.03169,2e-05,4.88954]
[1780024300991,44.0,73343.74,15.3,-0.03168,2e-05,4.88854]
[1780024306027,44.0,73336.99,15.3,-0.03183,2e-05,4.90723]
[1780024306197,44.0,73336.99,15.3,-0.03183,2e-05,4.90723]
[1780024306289,44.0,73336.99,15.3,-0.03183,2e-05,4.90723]
[1780024307239,44.0,73336.57,15.3,-0.03184,2e-05,4.90822]
[1780024313076,44.0,73342.3,15.3,-0.03169,2e-05,4.88992]
[1780024318448,43.99,73342.46,15.3,-0.03168,2e-05,4.88859]
[1780024324153,43.99,73337.87,15.3,-0.03178,2e-05,4.90053]
[1780024330195,43.99,73340.1,15.3,-0.03172,2e-05,4.89259]
[1780024335230,43.98,73338.02,15.3,-0.03176,2e-05,4.89758]
[1780024341272,43.98,73336.28,15.3,-0.03179,2e-05,4.90127]
[1780024346307,43.98,73335.92,15.3,-0.03178,2e-05,4.90114]
[1780024351342,43.97,73341.69,15.3,-0.03163,2e-05,4.88077]
[1780024357384,43.97,73341.08,15.3,-0.03163,2e-05,4.88135]
[1780024362419,43.97,73341.5,15.3,-0.03161,2e-05,4.87911]
[1780024367454,43.97,73342.25,15.3,-0.03159,2e-05,4.87595]
[1780024370505,43.96,73341.07,15.3,-0.03161,2e-05,4.87903]
[1780024376517,43.96,73341.8,15.3,-0.03159,2e-05,4.87554]
[1780024381557,43.96,73342.7,15.3,-0.03156,2e-05,4.87197]
[1780024386592,43.96,73342.66,15.3,-0.03155,2e-05,4.87117]
[1780024391627,43.95,73346.29,15.3,-0.03146,2e-05,4.85963]
[1780024396662,43.95,73347.92,15.3,-0.03141,2e-05,4.85408]
[1780024401697,43.95,73348.09,15.3,-0.0314,2e-05,4.85284]
[1780024408748,43.95,73346.6,15.3,-0.03143,2e-05,4.85619]
[1780024413783,43.94,73346.18,15.3,-0.03142,2e-05,4.85437]
[1780024418818,43.94,73345.87,15.3,-0.03142,2e-05,4.85441]
[1780024424860,43.94,73345.5,15.3,-0.03142,2e-05,4.85459]
[1780024429897,43.94,73345.65,15.3,-0.03141,2e-05,4.85342]
[1780024434933,43.94,73357.81,15.3,-0.03113,2e-05,4.81739]
[1780024439967,43.94,73354.56,15.3,-0.0312,2e-05,4.82639]
[1780024440209,43.94,73354.56,15.3,-0.0312,2e-05,4.82639]
[1780024447016,43.93,73354.63,15.3,-0.03119,2e-05,4.82548]
[1780024453058,43.93,73350.5,15.3,-0.03128,2e-05,4.83684]
[1780024459101,43.93,73350.95,15.3,-0.03127,2e-05,4.8348]
[1780024461961,43.93,73351.09,15.3,-0.03126,2e-05,4.83427]
[1780024462178,43.93,73351.09,15.3,-0.03126,2e-05,4.83427]
[1780024469174,43.93,73350.61,15.3,-0.03126,2e-05,4.83459]
[1780024475216,43.92,73350.7,15.3,-0.03124,2e-05,4.83131]
[1780024481258,43.92,73350.93,15.3,-0.03123,2e-05,4.82992]
[1780024486579,43.92,73350.96,15.3,-0.03123,2e-05,4.82948]
[1780024487607,43.92,73350.93,15.3,-0.03123,2e-05,4.82933]
[1780024493342,43.92,73349.86,15.3,-0.03125,2e-05,4.83162]
[1780024499384,43.92,73349.23,15.3,-0.03125,2e-05,4.83271]
[1780024504420,43.92,73349.36,15.3,-0.03125,2e-05,4.83172]
[1780024509457,43.91,73348.15,15.3,-0.03127,2e-05,4.83464]
[1780024514490,43.91,73344.49,15.3,-0.03135,2e-05,4.84471]
[1780024517512,43.91,73329.57,15.3,-0.0317,2e-05,4.88797]
[1780024522547,43.91,73329.38,15.3,-0.03169,2e-05,4.88746]
[1780024524447,43.91,73328.41,15.3,-0.03171,2e-05,4.8901]
[1780024524561,43.91,73318.96,15.3,-0.03194,2e-05,4.91777]
[1780024527770,43.91,73304.46,15.3,-0.03229,2e-05,4.96172]
[1780024528085,43.91,73304.46,15.3,-0.03229,2e-05,4.96172]
[1780024528172,43.91,73294.23,15.3,-0.03254,2e-05,4.99245]
[1780024528992,43.91,73294.23,15.3,-0.03254,2e-05,4.99245]
[1780024529060,43.91,73287.77,15.3,-0.0327,2e-05,5.01247]
[1780024530078,43.91,73287.77,15.3,-0.0327,2e-05,5.01247]
[1780024530098,43.91,73285.47,15.3,-0.03276,2e-05,5.01954]
[1780024535639,43.92,73286.92,15.3,-0.03274,2e-05,5.01624]
[1780024536696,43.92,73286.92,15.3,-0.03274,2e-05,5.01624]
[1780024536774,43.92,73291.36,15.3,-0.03263,2e-05,5.00361]
[1780024537486,43.92,73291.36,15.3,-0.03263,2e-05,5.00361]
[1780024537653,43.92,73296.18,15.3,-0.03252,2e-05,4.98929]
[1780024542687,43.92,73301.61,15.3,-0.03237,2e-05,4.97131]
[1780024547723,43.91,73303.7,15.3,-0.03231,2e-05,4.96339]
[1780024552758,43.91,73302.96,15.3,-0.03231,2e-05,4.96397]
[1780024557793,43.91,73310.8,15.3,-0.03211,2e-05,4.93909]
[1780024562828,43.9,73318.44,15.3,-0.03192,2e-05,4.9151]
[1780024567855,43.9,73324.53,15.3,-0.03177,2e-05,4.89621]
[1780024571902,43.9,73325.73,15.3,-0.03173,2e-05,4.89189]
[1780024577933,43.89,73325.45,15.3,-0.03173,2e-05,4.89139]
[1780024579622,43.89,73325.06,15.3,-0.03174,2e-05,4.89236]
[1780024583069,43.89,73324.36,15.3,-0.03175,2e-05,4.89386]
[1780024587004,43.89,73307.66,15.3,-0.03214,2e-05,4.94206]
[1780024591168,43.89,73306.61,15.3,-0.03216,2e-05,4.94437]
[1780024591199,43.89,73308.33,15.3,-0.0321,2e-05,4.93665]
[1780024591612,43.89,73308.33,15.3,-0.0321,2e-05,4.93665]
[1780024593698,43.89,73308.38,15.3,-0.0321,2e-05,4.93697]
[1780024594055,43.89,73308.62,15.3,-0.0321,2e-05,4.93626]
[1780024596708,43.89,73308.26,15.3,-0.0321,2e-05,4.93681]
[1780024597076,43.89,73308.59,15.3,-0.03209,2e-05,4.9358]
[1780024599841,43.89,73308.47,15.3,-0.0321,2e-05,4.93639]
[1780024600098,43.89,73308.64,15.3,-0.0321,2e-05,4.93635]
[1780024605131,43.88,73307.5,15.3,-0.03211,2e-05,4.93843]
[1780024609026,43.88,73308.66,15.3,-0.03208,2e-05,4.9342]
[1780024609160,43.88,73308.11,15.3,-0.03209,2e-05,4.93558]
[1780024609962,43.88,73308.11,15.3,-0.03209,2e-05,4.93558]
[1780024610167,43.88,73307.75,15.3,-0.0321,2e-05,4.93688]
[1780024615202,43.88,73308.23,15.3,-0.03208,2e-05,4.93416]
[1780024615907,43.88,73308.23,15.3,-0.03208,2e-05,4.93416]
[1780024616209,43.88,73307.91,15.3,-0.03209,2e-05,4.93485]
[1780024618401,43.88,73308.23,15.3,-0.03208,2e-05,4.93413]
[1780024619230,43.88,73308.1,15.3,-0.03208,2e-05,4.9345]
[1780024620570,43.88,73308.1,15.3,-0.03208,2e-05,4.9345]
[1780024620571,43.88,73308.1,15.3,-0.03208,2e-05,4.93424]
[1780024626279,43.88,73308.77,15.3,-0.03208,2e-05,4.93366]
[1780024631315,43.88,73307.77,15.3,-0.03211,2e-05,4.93779]
[1780024636186,43.89,73313.4,15.3,-0.03198,2e-05,4.92206]
[1780024636350,43.89,73314.5,15.3,-0.03196,2e-05,4.91906]
[1780024641385,43.88,73315.41,15.3,-0.03193,2e-05,4.91521]
[1780024642730,43.88,73315.52,15.3,-0.03192,2e-05,4.91466]
[1780024642826,43.88,73315.52,15.3,-0.03192,2e-05,4.91466]
[1780024647023,43.88,73315.93,15.3,-0.03191,2e-05,4.91276]
[1780024652909,43.88,73319.17,15.3,-0.03181,2e-05,4.89958]
[1780024656886,43.88,73319.12,15.3,-0.0318,2e-05,4.89895]
[1780024659339,43.88,73317.35,15.3,-0.03184,2e-05,4.90379]
[1780024664547,43.87,73316.66,15.3,-0.03185,2e-05,4.90444]
[1780024669581,43.87,73319.06,15.3,-0.03178,2e-05,4.89641]
[1780024674616,43.87,73317.76,15.3,-0.03181,2e-05,4.89936]
[1780024679651,43.86,73317.83,15.3,-0.0318,2e-05,4.89828]
[1780024684686,43.86,73318.71,15.3,-0.03177,2e-05,4.89482]
[1780024692742,43.86,73317.93,15.3,-0.03178,2e-05,4.89577]
[1780024697777,43.86,73321.61,15.3,-0.03168,2e-05,4.88404]
[1780024702812,43.85,73328.89,15.3,-0.03151,2e-05,4.86191]
[1780024707849,43.85,73329.24,15.3,-0.03149,2e-05,4.86029]
[1780024712886,43.85,73329.2,15.3,-0.03148,2e-05,4.85752]
[1780024715143,43.85,73318.16,15.3,-0.03174,2e-05,4.8899]
[1780024715764,43.85,73316.36,15.3,-0.03178,2e-05,4.89505]
[1780024720942,43.85,73308.43,15.3,-0.03196,2e-05,4.91728]
[1780024725977,43.84,73319.51,15.3,-0.03168,2e-05,4.88357]
[1780024732019,43.84,73318.55,15.3,-0.0317,2e-05,4.88547]
[1780024737053,43.84,73319.13,15.3,-0.03168,2e-05,4.88301]
[1780024743097,43.84,73319.23,15.3,-0.03167,2e-05,4.88182]
[1780024748132,43.84,73319.24,15.3,-0.03166,2e-05,4.88103]
[1780024754177,43.83,73319.19,15.3,-0.03166,2e-05,4.88008]
[1780024759214,43.83,73317.07,15.3,-0.0317,2e-05,4.88551]
[1780024764249,43.83,73311.68,15.3,-0.03182,2e-05,4.90053]
[1780024769284,43.83,73311.17,15.3,-0.03183,2e-05,4.90105]
[1780024774319,43.82,73311.04,15.3,-0.03181,2e-05,4.89813]
[1780024779354,43.82,73311.9,15.3,-0.03178,2e-05,4.89463]
[1780024784389,43.82,73318.33,15.3,-0.03162,2e-05,4.87473]
[1780024786414,43.82,73317.88,15.3,-0.03163,2e-05,4.87591]
[1780024790687,43.82,73322.6,15.3,-0.03151,2e-05,4.86126]
[1780024796473,43.81,73329.9,15.3,-0.03134,2e-05,4.83917]
[1780024796709,43.81,73329.9,15.3,-0.03134,2e-05,4.83917]
[1780024802515,43.81,73332.13,15.3,-0.03128,2e-05,4.83216]
[1780024807550,43.81,73331.74,15.3,-0.03129,2e-05,4.83293]
[1780024812585,43.81,73332.07,15.3,-0.03127,2e-05,4.83159]
[1780024816478,43.81,73332.12,15.3,-0.03127,2e-05,4.83129]
[1780024817498,43.81,73331.24,15.3,-0.03129,2e-05,4.83372]
[1780024822722,43.81,73328.34,15.3,-0.03136,2e-05,4.84174]
[1780024828699,43.81,73329.01,15.3,-0.03134,2e-05,4.83918]
[1780024833735,43.81,73329.24,15.3,-0.03131,2e-05,4.83579]
[1780024839778,43.8,73328.76,15.3,-0.03132,2e-05,4.83672]
[1780024844813,43.8,73330.19,15.3,-0.03128,2e-05,4.83217]
[1780024849848,43.8,73330.15,15.3,-0.03128,2e-05,4.83195]
[1780024854883,43.8,73333.81,15.3,-0.03119,2e-05,4.82091]
[1780024859918,43.8,73331.07,15.3,-0.03126,2e-05,4.82864]
[1780024862612,43.8,73330.97,15.3,-0.03126,2e-05,4.82887]
[1780024865710,43.8,73326.46,15.3,-0.03136,2e-05,4.84176]
[1780024866807,43.8,73326.32,15.3,-0.03136,2e-05,4.84209]
[1780024869448,43.8,73326.4,15.3,-0.03136,2e-05,4.84168]
[1780024871243,43.8,73326.14,15.3,-0.03137,2e-05,4.84227]
[1780024877037,43.8,73327.26,15.3,-0.03133,2e-05,4.83841]
[1780024882430,43.8,73327.25,15.3,-0.03133,2e-05,4.83812]
[1780024888116,43.79,73326.89,15.3,-0.03134,2e-05,4.83865]
[1780024900202,43.79,73326.7,15.3,-0.03132,2e-05,4.83599]
[1780024905238,43.79,73326.59,15.3,-0.03132,2e-05,4.83595]
[1780024910273,43.79,73326.8,15.3,-0.03131,2e-05,4.83498]
[1780024921410,43.79,73326.91,15.3,-0.03131,2e-05,4.83439]
[1780024927394,43.79,73320.89,15.3,-0.03144,2e-05,4.85097]
[1780024932429,43.79,73314.21,15.3,-0.03159,2e-05,4.87013]
[1780024933612,43.79,73314.21,15.3,-0.03159,2e-05,4.87013]
[1780024933850,43.79,73313.18,15.3,-0.03162,2e-05,4.87304]
[1780024934443,43.79,73307.84,15.3,-0.03175,2e-05,4.88948]
[1780024936296,43.79,73307.02,15.3,-0.03177,2e-05,4.89256]
[1780024937206,43.79,73307.13,15.3,-0.03178,2e-05,4.89288]
[1780024938472,43.79,73307.23,15.3,-0.03178,2e-05,4.89286]
[1780024943505,43.79,73306.64,15.3,-0.03178,2e-05,4.89374]
[1780024948541,43.79,73304.91,15.3,-0.03182,2e-05,4.898]
[1780024948861,43.79,73304.91,15.3,-0.03182,2e-05,4.898]
[1780024949722,43.79,73303.43,15.3,-0.03185,2e-05,4.9022]
[1780024953474,43.79,73302.82,15.3,-0.03185,2e-05,4.9017]
[1780024958611,43.79,73301.36,15.3,-0.03189,2e-05,4.9061]
[1780024963646,43.79,73303.26,15.3,-0.03184,2e-05,4.9005]
[1780024968681,43.79,73303.51,15.3,-0.03184,2e-05,4.89983]
[1780024974958,43.79,73304.25,15.3,-0.03182,2e-05,4.89769]
[1780024976988,43.79,73304.02,15.3,-0.03183,2e-05,4.89843]
[1780024982779,43.79,73304.37,15.3,-0.03182,2e-05,4.89748]
[1780024987101,43.79,73311.29,15.3,-0.03165,2e-05,4.87708]
[1780024992849,43.79,73313.43,15.3,-0.0316,2e-05,4.87004]
[1780024993765,43.79,73313.43,15.3,-0.0316,2e-05,4.87004]
[1780024999898,43.78,73314.68,15.3,-0.03156,2e-05,4.86539]
[1780025004934,43.78,73314.84,15.3,-0.03155,2e-05,4.86424]
[1780025009435,43.78,73309.81,15.3,-0.03167,2e-05,4.87867]
[1780025015008,43.78,73304.87,15.3,-0.03177,2e-05,4.89069]
[1780025015785,43.78,73304.87,15.3,-0.03177,2e-05,4.89069]
[1780025018657,43.78,73306.63,15.3,-0.03173,2e-05,4.88554]
[1780025024075,43.78,73307.18,15.3,-0.03171,2e-05,4.88326]
[1780025029801,43.78,73309.83,15.3,-0.03164,2e-05,4.87468]
[1780025035153,43.77,73311.29,15.3,-0.0316,2e-05,4.86953]
[1780025040189,43.77,73311.13,15.3,-0.0316,2e-05,4.86933]
[1780025044413,43.77,73313.49,15.3,-0.03154,2e-05,4.86197]
[1780025049538,43.77,73313.86,15.3,-0.03153,2e-05,4.86089]
[1780025055295,43.77,73311.35,15.3,-0.03159,2e-05,4.86776]
[1780025061335,43.77,73311.17,15.3,-0.03158,2e-05,4.86749]
[1780025066371,43.77,73311.9,15.3,-0.03156,2e-05,4.86465]
[1780025071406,43.76,73311.37,15.3,-0.03155,2e-05,4.86321]
[1780025072958,43.76,73311.33,15.3,-0.03155,2e-05,4.86319]
[1780025073253,43.76,73311.33,15.3,-0.03155,2e-05,4.86319]
[1780025074373,43.76,73310.04,15.3,-0.03158,2e-05,4.86686]
[1780025074505,43.76,73310.04,15.3,-0.03158,2e-05,4.86686]
[1780025081476,43.76,73308.63,15.3,-0.03161,2e-05,4.86982]
[1780025086392,43.76,73307.99,15.3,-0.03162,2e-05,4.87096]
[1780025088047,43.76,73307.93,15.3,-0.03162,2e-05,4.87099]
[1780025093506,43.76,73307.99,15.3,-0.03161,2e-05,4.87043]
[1780025098596,43.75,73308.92,15.3,-0.03158,2e-05,4.86657]
[1780025103631,43.75,73312.53,15.3,-0.03149,2e-05,4.85526]
[1780025108668,43.75,73314.7,15.3,-0.03144,2e-05,4.84832]
[1780025113892,43.75,73315.57,15.3,-0.03141,2e-05,4.84526]
[1780025116562,43.75,73316.59,15.3,-0.03139,2e-05,4.84207]
[1780025117225,43.75,73316.04,15.3,-0.0314,2e-05,4.84359]
[1780025122765,43.75,73310.73,15.3,-0.03152,2e-05,4.85859]
[1780025127800,43.74,73309.24,15.3,-0.03155,2e-05,4.86235]
[1780025131148,43.74,73300.85,15.3,-0.03174,2e-05,4.88671]
[1780025132797,43.74,73299.37,15.3,-0.03177,2e-05,4.88879]
[1780025137871,43.74,73295.37,15.3,-0.03185,2e-05,4.89974]
[1780025142905,43.74,73296.74,15.3,-0.03181,2e-05,4.89477]
[1780025147940,43.74,73303.42,15.3,-0.03165,2e-05,4.87423]
[1780025152976,43.73,73309.4,15.3,-0.0315,2e-05,4.85601]
[1780025158011,43.73,73308.07,15.3,-0.03153,2e-05,4.85941]
[1780025163050,43.73,73302.96,15.3,-0.03165,2e-05,4.87392]
[1780025168085,43.73,73303.23,15.3,-0.03164,2e-05,4.87246]
[1780025173120,43.73,73303.65,15.3,-0.03162,2e-05,4.87059]
[1780025178155,43.73,73305.65,15.3,-0.03157,2e-05,4.86406]
[1780025183190,43.73,73306.13,15.3,-0.03155,2e-05,4.8621]
[1780025189231,43.72,73306.06,15.3,-0.03155,2e-05,4.86164]
[1780025190444,43.72,73306.06,15.3,-0.03155,2e-05,4.86164]
[1780025196281,43.73,73312.16,15.3,-0.03139,2e-05,4.84186]
[1780025201316,43.73,73311.64,15.3,-0.03141,2e-05,4.84401]
[1780025207456,43.73,73309.04,15.3,-0.03148,2e-05,4.85209]
[1780025213281,43.73,73309.33,15.3,-0.03147,2e-05,4.85113]
[1780025214540,43.73,73310.41,15.3,-0.03144,2e-05,4.84785]
[1780025220450,43.73,73313.73,15.3,-0.03136,2e-05,4.8378]
[1780025225485,43.73,73312.18,15.3,-0.0314,2e-05,4.84195]
[1780025230520,43.72,73310.25,15.3,-0.03144,2e-05,4.8472]
[1780025235556,43.72,73308.22,15.3,-0.03148,2e-05,4.8527]
[1780025241598,43.72,73308.54,15.3,-0.03147,2e-05,4.85114]
[1780025246633,43.72,73307.82,15.3,-0.03148,2e-05,4.85276]
[1780025251475,43.72,73299.46,15.3,-0.03168,2e-05,4.87701]
[1780025253946,43.72,73294.8,15.3,-0.03177,2e-05,4.88843]
[1780025259724,43.72,73295.16,15.3,-0.03176,2e-05,4.88647]
[1780025260164,43.72,73295.16,15.3,-0.03176,2e-05,4.88647]
[1780025260802,43.72,73295.16,15.3,-0.03176,2e-05,4.88647]
[1780025262532,43.72,73294.73,15.3,-0.03177,2e-05,4.88762]
[1780025263419,43.72,73294.89,15.3,-0.03176,2e-05,4.88698]
[1780025266363,43.71,73294.99,15.3,-0.03176,2e-05,4.8862]
[1780025266541,43.71,73294.99,15.3,-0.03176,2e-05,4.8862]
[1780025272404,43.71,73295.14,15.3,-0.03175,2e-05,4.885]
[1780025277850,43.71,73295.53,15.3,-0.03174,2e-05,4.88413]
[1780025282885,43.71,73295.65,15.3,-0.03174,2e-05,4.88401]
[1780025287407,43.71,73295.66,15.3,-0.03174,2e-05,4.88417]
[1780025293962,43.72,73295.66,15.3,-0.03174,2e-05,4.88449]
[1780025300009,43.72,73295.69,15.3,-0.03174,2e-05,4.88466]
[1780025305041,43.72,73293.72,15.3,-0.03179,2e-05,4.8907]
[1780025310076,43.72,73294.42,15.3,-0.03178,2e-05,4.88879]
[1780025317125,43.72,73295.87,15.3,-0.03173,2e-05,4.88247]
[1780025325181,43.72,73295.61,15.3,-0.03174,2e-05,4.88358]
[1780025330216,43.72,73295.86,15.3,-0.03173,2e-05,4.88305]
[1780025335251,43.72,73295.57,15.3,-0.03174,2e-05,4.8841]
[1780025340285,43.72,73295.81,15.3,-0.03174,2e-05,4.88358]
[1780025345321,43.72,73295.55,15.3,-0.03175,2e-05,4.88454]
[1780025350357,43.72,73295.56,15.3,-0.03175,2e-05,4.8847]
[1780025355712,43.72,73295.75,15.3,-0.03174,2e-05,4.88429]
[1780025356681,43.72,73295.96,15.3,-0.03174,2e-05,4.88374]
[1780025356787,43.72,73295.96,15.3,-0.03174,2e-05,4.88374]
[1780025358225,43.72,73295.96,15.3,-0.03174,2e-05,4.88378]
[1780025364454,43.72,73296.98,15.3,-0.03172,2e-05,4.88104]
[1780025369489,43.72,73296.39,15.3,-0.03173,2e-05,4.88298]
[1780025383587,43.72,73296.52,15.3,-0.03172,2e-05,4.88084]
[1780025388622,43.73,73296.37,15.3,-0.03173,2e-05,4.8815]
[1780025394664,43.73,73296.78,15.3,-0.03172,2e-05,4.88056]
[1780025401713,43.73,73296.54,15.3,-0.03173,2e-05,4.88161]
[1780025406749,43.73,73304.34,15.3,-0.03154,2e-05,4.85884]
[1780025408336,43.73,73305.64,15.3,-0.03151,2e-05,4.85507]
[1780025410581,43.73,73306.77,15.3,-0.03149,2e-05,4.85172]
[1780025415812,43.73,73307.92,15.3,-0.03146,2e-05,4.84773]
[1780025427017,43.72,73308.5,15.3,-0.03144,2e-05,4.84565]
[1780025432930,43.72,73307.97,15.3,-0.03143,2e-05,4.84365]
[1780025437966,43.72,73307.96,15.3,-0.03142,2e-05,4.84325]
[1780025443001,43.72,73307.0,15.3,-0.03144,2e-05,4.84564]
[1780025446852,43.72,73299.26,15.3,-0.03162,2e-05,4.86817]
[1780025447677,43.72,73298.86,15.3,-0.03163,2e-05,4.86923]
[1780025453072,43.72,73298.84,15.3,-0.03163,2e-05,4.86854]
[1780025458432,43.71,73298.9,15.3,-0.03162,2e-05,4.86789]
[1780025460809,43.71,73297.22,15.3,-0.03166,2e-05,4.8725]
[1780025461469,43.71,73290.11,15.3,-0.03183,2e-05,4.89342]
[1780025462535,43.71,73288.48,15.3,-0.03187,2e-05,4.89809]
[1780025463433,43.71,73287.1,15.3,-0.0319,2e-05,4.90222]
[1780025468450,43.71,73274.79,15.3,-0.03219,2e-05,4.93797]
[1780025469254,43.71,73274.79,15.3,-0.03219,2e-05,4.93797]
[1780025469692,43.71,73267.97,15.3,-0.03235,2e-05,4.95811]
[1780025469968,43.71,73267.97,15.3,-0.03235,2e-05,4.95811]
[1780025469981,43.71,73267.97,15.3,-0.03235,2e-05,4.95811]
[1780025471741,43.71,73262.57,15.3,-0.03248,2e-05,4.97474]
[1780025476237,43.71,73280.99,15.3,-0.03203,2e-05,4.91852]
[1780025481271,43.71,73288.11,15.3,-0.03185,2e-05,4.89648]
[1780025486439,43.7,73274.33,15.3,-0.03218,2e-05,4.93665]
[1780025492348,43.7,73273.97,15.3,-0.03216,2e-05,4.93362]
[1780025495741,43.7,73280.02,15.3,-0.03201,2e-05,4.91516]
[1780025500958,43.7,73285.59,15.3,-0.03187,2e-05,4.89768]
[1780025506446,43.69,73299.31,15.3,-0.03153,2e-05,4.85621]
[1780025511863,43.69,73300.52,15.3,-0.0315,2e-05,4.85226]
[1780025517523,43.69,73300.55,15.3,-0.0315,2e-05,4.85158]
[1780025522558,43.69,73306.23,15.3,-0.03136,2e-05,4.83448]
[1780025527593,43.69,73305.55,15.3,-0.03137,2e-05,4.83623]
[1780025532627,43.69,73306.54,15.3,-0.03135,2e-05,4.83307]
[1780025537663,43.69,73307.55,15.3,-0.03132,2e-05,4.82989]
[1780025543705,43.69,73308.5,15.3,-0.0313,2e-05,4.82688]
[1780025549747,43.69,73308.56,15.3,-0.0313,2e-05,4.82648]
[1780025555788,43.69,73308.27,15.3,-0.03129,2e-05,4.82481]
[1780025558888,43.69,73308.18,15.3,-0.03129,2e-05,4.825]
[1780025564853,43.69,73316.36,15.3,-0.0311,2e-05,4.80087]
[1780025569894,43.69,73317.85,15.3,-0.03106,2e-05,4.79652]
[1780025574930,43.69,73317.55,15.3,-0.03107,2e-05,4.79743]
[1780025580973,43.69,73317.72,15.3,-0.03106,2e-05,4.79696]
[1780025586008,43.69,73317.98,15.3,-0.03106,2e-05,4.79622]
[1780025596092,43.69,73317.42,15.3,-0.03107,2e-05,4.7979]
[1780025603141,43.69,73317.67,15.3,-0.03107,2e-05,4.79719]
[1780025608176,43.69,73317.41,15.3,-0.03107,2e-05,4.79797]
[1780025613211,43.69,73318.42,15.3,-0.03104,2e-05,4.79273]
[1780025618246,43.69,73320.28,15.3,-0.03099,2e-05,4.78734]
[1780025623281,43.69,73323.65,15.3,-0.03091,2e-05,4.77758]
[1780025628316,43.69,73331.72,15.3,-0.03073,2e-05,4.75428]
[1780025628427,43.69,73331.72,15.3,-0.03073,2e-05,4.75428]
[1780025634358,43.69,73345.38,15.3,-0.03042,2e-05,4.71517]
[1780025639393,43.69,73346.79,15.3,-0.03039,2e-05,4.71171]
[1780025644427,43.69,73347.82,15.3,-0.03037,2e-05,4.70941]
[1780025649463,43.69,73341.96,15.3,-0.03051,2e-05,4.72701]
[1780025654498,43.69,73341.93,15.3,-0.03051,2e-05,4.72762]
[1780025659536,43.7,73336.94,15.3,-0.03063,2e-05,4.74252]
[1780025664570,43.7,73336.94,15.3,-0.03064,2e-05,4.74293]
[1780025669608,43.7,73329.16,15.3,-0.03082,2e-05,4.76595]
[1780025674641,43.7,73326.07,15.3,-0.03088,2e-05,4.77285]
[1780025680683,43.7,73325.35,15.3,-0.0309,2e-05,4.77517]
[1780025683955,43.7,73325.08,15.3,-0.03091,2e-05,4.77602]
[1780025684714,43.7,73325.67,15.3,-0.03089,2e-05,4.77433]
[1780025690753,43.7,73329.23,15.3,-0.03081,2e-05,4.76421]
[1780025696796,43.7,73334.22,15.3,-0.0307,2e-05,4.75011]
[1780025701831,43.7,73330.68,15.3,-0.03078,2e-05,4.76074]
[1780025706866,43.7,73327.88,15.3,-0.03085,2e-05,4.76908]
[1780025711901,43.7,73330.53,15.3,-0.03079,2e-05,4.76157]
[1780025716937,43.7,73325.01,15.3,-0.03092,2e-05,4.77783]
[1780025722979,43.7,73324.55,15.3,-0.03093,2e-05,4.77925]
[1780025728014,43.7,73318.57,15.3,-0.03107,2e-05,4.79676]
[1780025733049,43.7,73319.08,15.3,-0.03104,2e-05,4.79289]
[1780025739094,43.7,73316.75,15.3,-0.0311,2e-05,4.7996]
[1780025744129,43.7,73316.9,15.3,-0.03109,2e-05,4.79905]
[1780025748157,43.7,73300.93,15.3,-0.03147,2e-05,4.84578]
[1780025753192,43.7,73289.8,15.3,-0.03173,2e-05,4.8779]
[1780025758227,43.7,73279.55,15.3,-0.03197,2e-05,4.90746]
[1780025763262,43.7,73276.03,15.3,-0.03204,2e-05,4.91695]
[1780025766730,43.69,73268.05,15.3,-0.03223,2e-05,4.94008]
[1780025772325,43.69,73260.72,15.3,-0.03239,2e-05,4.96034]
[1780025777364,43.69,73259.63,15.3,-0.03241,2e-05,4.96229]
[1780025782398,43.68,73255.83,15.3,-0.03249,2e-05,4.9723]
[1780025787433,43.68,73255.8,15.3,-0.03248,2e-05,4.97093]
[1780025788896,43.68,73255.52,15.3,-0.03248,2e-05,4.97149]
[1780025789203,43.68,73255.52,15.3,-0.03248,2e-05,4.97149]
[1780025789447,43.68,73240.67,15.3,-0.03284,2e-05,5.01592]
[1780025790693,43.68,73232.45,15.3,-0.03304,2e-05,5.04044]
[1780025791434,43.68,73232.45,15.3,-0.03304,2e-05,5.04044]
[1780025792417,43.68,73235.93,15.3,-0.03294,2e-05,5.02712]
[1780025792475,43.68,73235.93,15.3,-0.03294,2e-05,5.02712]
[1780025792716,43.67,73244.18,15.3,-0.03274,2e-05,5.002]
[1780025798510,43.67,73250.12,15.3,-0.03258,2e-05,4.98218]
[1780025803544,43.67,73250.11,15.3,-0.03256,2e-05,4.98065]
[1780025808580,43.66,73250.12,15.3,-0.03255,2e-05,4.97907]
[1780025810625,43.66,73250.01,15.3,-0.03255,2e-05,4.97878]
[1780025816636,43.65,73249.59,15.3,-0.03254,2e-05,4.9782]
[1780025822678,43.65,73249.97,15.3,-0.03252,2e-05,4.9752]
[1780025827713,43.65,73252.13,15.3,-0.03246,2e-05,4.96714]
[1780025832381,43.64,73252.66,15.3,-0.03244,2e-05,4.96467]
[1780025838506,43.64,73254.12,15.3,-0.03239,2e-05,4.95937]
[1780025844329,43.64,73251.95,15.3,-0.03244,2e-05,4.96458]
[1780025849867,43.63,73247.6,15.3,-0.03253,2e-05,4.97658]
[1780025854902,43.63,73248.22,15.3,-0.0325,2e-05,4.97187]
[1780025859937,43.63,73248.39,15.3,-0.03249,2e-05,4.97089]
[1780025864972,43.63,73244.07,15.3,-0.03259,2e-05,4.98348]
[1780025866518,43.63,73244.07,15.3,-0.03259,2e-05,4.98348]
[1780025866679,43.63,73243.22,15.3,-0.03261,2e-05,4.98583]
[1780025872027,43.63,73245.09,15.3,-0.03256,2e-05,4.97973]
[1780025875512,43.63,73246.17,15.3,-0.03254,2e-05,4.97631]
[1780025880862,43.63,73247.51,15.3,-0.03249,2e-05,4.97124]
[1780025886126,43.62,73249.91,15.3,-0.03242,2e-05,4.96204]
[1780025891161,43.62,73252.64,15.3,-0.03234,2e-05,4.95247]
[1780025896260,43.61,73250.11,15.3,-0.0324,2e-05,4.95902]
[1780025897666,43.61,73249.34,15.3,-0.03241,2e-05,4.96106]
[1780025899492,43.61,73249.37,15.3,-0.03241,2e-05,4.96063]
[1780025902075,43.61,73248.18,15.3,-0.03243,2e-05,4.96359]
[1780025907369,43.61,73246.1,15.3,-0.03248,2e-05,4.96866]
[1780025908578,43.61,73247.54,15.3,-0.03244,2e-05,4.96376]
[1780025914324,43.6,73248.18,15.3,-0.03239,2e-05,4.95802]
[1780025920369,43.6,73247.54,15.3,-0.0324,2e-05,4.95827]
[1780025922749,43.6,73246.04,15.3,-0.03243,2e-05,4.96191]
[1780025928425,43.59,73237.72,15.3,-0.03262,2e-05,4.98631]
[1780025933519,43.59,73238.11,15.3,-0.03261,2e-05,4.98463]
[1780025937369,43.59,73237.97,15.3,-0.03261,2e-05,4.98468]
[1780025938324,43.59,73237.65,15.3,-0.03262,2e-05,4.9854]
[1780025938495,43.59,73232.24,15.3,-0.03275,2e-05,5.00161]
[1780025940368,43.59,73229.91,15.3,-0.03281,2e-05,5.00912]
[1780025940374,43.59,73229.91,15.3,-0.03281,2e-05,5.00912]
[1780025940424,43.59,73229.91,15.3,-0.03281,2e-05,5.00912]
[1780025945544,43.6,73224.68,15.3,-0.03296,2e-05,5.02756]
[1780025950714,43.6,73220.62,15.3,-0.03307,2e-05,5.04152]
[1780025951586,43.6,73219.74,15.3,-0.0331,2e-05,5.04437]
[1780025953001,43.6,73220.09,15.3,-0.03308,2e-05,5.04309]
[1780025957324,43.6,73219.11,15.3,-0.0331,2e-05,5.04516]
[1780025962664,43.6,73218.23,15.3,-0.03311,2e-05,5.04644]
[1780025967699,43.59,73224.37,15.3,-0.03295,2e-05,5.02663]
[1780025972735,43.59,73226.12,15.3,-0.03289,2e-05,5.01797]
[1780025977770,43.59,73229.57,15.3,-0.03279,2e-05,5.00659]
[1780025982804,43.59,73228.18,15.3,-0.03282,2e-05,5.00995]
[1780025987840,43.58,73227.97,15.3,-0.03282,2e-05,5.00975]
[1780025994890,43.58,73227.93,15.3,-0.03281,2e-05,5.00873]
[1780025999925,43.58,73227.09,15.3,-0.03283,2e-05,5.0105]
[1780026004960,43.58,73227.37,15.3,-0.03281,2e-05,5.00889]
[1780026009995,43.58,73227.41,15.3,-0.03281,2e-05,5.00803]
[1780026015038,43.57,73228.27,15.3,-0.03278,2e-05,5.00471]
[1780026020073,43.57,73236.61,15.3,-0.03257,2e-05,4.97893]
[1780026022639,43.57,73236.57,15.3,-0.03257,2e-05,4.97896]
[1780026026658,43.57,73238.33,15.3,-0.03252,2e-05,4.97288]
[1780026032157,43.57,73236.42,15.3,-0.03255,2e-05,4.97527]
[1780026033427,43.57,73236.42,15.3,-0.03255,2e-05,4.97527]
[1780026034396,43.57,73235.51,15.3,-0.03257,2e-05,4.97781]
[1780026037519,43.57,73238.35,15.3,-0.03249,2e-05,4.96886]
[1780026043236,43.56,73246.79,15.3,-0.03228,2e-05,4.94196]
[1780026048271,43.56,73247.63,15.3,-0.03225,2e-05,4.93821]
[1780026054313,43.55,73247.56,15.3,-0.03224,2e-05,4.93695]
[1780026059348,43.55,73249.01,15.3,-0.03219,2e-05,4.93138]
[1780026066397,43.55,73250.95,15.3,-0.03213,2e-05,4.92393]
[1780026071432,43.54,73253.65,15.3,-0.03206,2e-05,4.91473]
[1780026076271,43.54,73252.34,15.3,-0.03208,2e-05,4.91777]
[1780026078244,43.54,73252.95,15.3,-0.03207,2e-05,4.9157]
[1780026083516,43.54,73252.01,15.3,-0.03208,2e-05,4.91737]
[1780026089558,43.53,73252.95,15.3,-0.03204,2e-05,4.91299]
[1780026094592,43.53,73253.86,15.3,-0.032,2e-05,4.90684]
[1780026099628,43.53,73255.2,15.3,-0.03196,2e-05,4.90177]
[1780026104663,43.53,73255.19,15.3,-0.03195,2e-05,4.90077]
[1780026109699,43.52,73255.95,15.3,-0.03192,2e-05,4.89748]
[1780026111441,43.52,73258.91,15.3,-0.03185,2e-05,4.88846]
[1780026112262,43.52,73265.05,15.3,-0.0317,2e-05,4.87001]
[1780026117755,43.52,73268.08,15.3,-0.03162,2e-05,4.86017]
[1780026122792,43.52,73265.21,15.3,-0.03169,2e-05,4.86806]
[1780026127829,43.52,73266.04,15.3,-0.03166,2e-05,4.86492]
[1780026131955,43.51,73262.02,15.3,-0.03175,2e-05,4.8763]
[1780026132710,43.51,73262.02,15.3,-0.03175,2e-05,4.8763]
[1780026137899,43.51,73261.96,15.3,-0.03175,2e-05,4.87575]
[1780026144061,43.51,73259.82,15.3,-0.0318,2e-05,4.8815]
[1780026149984,43.51,73260.52,15.3,-0.03177,2e-05,4.87811]
[1780026155019,43.51,73261.29,15.3,-0.03173,2e-05,4.87273]
[1780026160078,43.5,73261.29,15.3,-0.03172,2e-05,4.87199]
[1780026165113,43.5,73261.59,15.3,-0.03171,2e-05,4.87037]
[1780026171618,43.5,73262.73,15.3,-0.03168,2e-05,4.86642]
[1780026172537,43.5,73264.27,15.3,-0.03164,2e-05,4.86144]
[1780026173486,43.5,73264.9,15.3,-0.03163,2e-05,4.85965]
[1780026179211,43.5,73264.07,15.3,-0.03165,2e-05,4.86236]
[1780026184247,43.5,73266.05,15.3,-0.0316,2e-05,4.85683]
[1780026189280,43.5,73266.67,15.3,-0.03159,2e-05,4.85538]
[1780026194317,43.5,73266.18,15.3,-0.03161,2e-05,4.85724]
[1780026199352,43.5,73266.04,15.3,-0.03161,2e-05,4.85803]
[1780026204387,43.51,73266.25,15.3,-0.03161,2e-05,4.85776]
[1780026209422,43.51,73266.84,15.3,-0.0316,2e-05,4.85637]
[1780026214459,43.51,73266.77,15.3,-0.03159,2e-05,4.8546]
[1780026216468,43.51,73267.37,15.3,-0.03158,2e-05,4.8529]
[1780026221508,43.51,73266.66,15.3,-0.03159,2e-05,4.85444]
[1780026226543,43.5,73267.16,15.3,-0.03157,2e-05,4.85235]
[1780026231347,43.5,73266.01,15.3,-0.03159,2e-05,4.85529]
[1780026236616,43.5,73265.56,15.3,-0.03161,2e-05,4.85691]
[1780026241651,43.5,73265.82,15.3,-0.0316,2e-05,4.85656]
[1780026247693,43.51,73265.89,15.3,-0.03161,2e-05,4.85687]
[1780026252728,43.51,73265.87,15.3,-0.03161,2e-05,4.85745]
[1780026260903,43.51,73265.89,15.3,-0.03161,2e-05,4.85748]
[1780026266829,43.51,73267.23,15.3,-0.03159,2e-05,4.85464]
[1780026271863,43.51,73267.02,15.3,-0.03158,2e-05,4.85341]
[1780026274847,43.51,73266.36,15.3,-0.0316,2e-05,4.85556]
[1780026279920,43.51,73267.55,15.3,-0.03158,2e-05,4.85262]
[1780026284840,43.51,73267.55,15.3,-0.03158,2e-05,4.85282]
[1780026289990,43.52,73267.42,15.3,-0.03159,2e-05,4.854]
[1780026294955,43.52,73267.97,15.3,-0.03158,2e-05,4.85276]
[1780026295622,43.52,73268.5,15.3,-0.03157,2e-05,4.85129]
[1780026301083,43.52,73268.18,15.3,-0.03158,2e-05,4.85286]
[1780026307127,43.52,73265.35,15.3,-0.03165,2e-05,4.86179]
[1780026308728,43.52,73263.33,15.3,-0.0317,2e-05,4.86788]
[1780026314174,43.52,73262.84,15.3,-0.03171,2e-05,4.86976]
[1780026319209,43.52,73260.84,15.3,-0.03177,2e-05,4.87608]
[1780026324111,43.52,73259.18,15.3,-0.03181,2e-05,4.88122]
[1780026326852,43.52,73252.05,15.3,-0.03198,2e-05,4.90261]
[1780026329080,43.52,73252.32,15.3,-0.03197,2e-05,4.90186]
[1780026334314,43.52,73251.93,15.3,-0.03196,2e-05,4.89947]
[1780026339449,43.52,73260.09,15.3,-0.03176,2e-05,4.87455]
[1780026345391,43.52,73267.82,15.3,-0.03158,2e-05,4.85194]
[1780026346209,43.52,73267.82,15.3,-0.03158,2e-05,4.85194]
[1780026351433,43.52,73268.57,15.3,-0.03155,2e-05,4.84936]
[1780026356468,43.52,73269.52,15.3,-0.03153,2e-05,4.84609]
[1780026358415,43.52,73269.55,15.3,-0.03153,2e-05,4.84592]
[1780026360984,43.52,73269.77,15.3,-0.03152,2e-05,4.84518]
[1780026362748,43.52,73265.32,15.3,-0.03163,2e-05,4.85858]
[1780026364567,43.52,73249.23,15.3,-0.03201,2e-05,4.90632]
[1780026370568,43.52,73253.19,15.3,-0.03191,2e-05,4.89346]
[1780026375603,43.51,73254.03,15.3,-0.03188,2e-05,4.89011]
[1780026380638,43.51,73251.51,15.3,-0.03194,2e-05,4.89678]
[1780026381449,43.51,73251.51,15.3,-0.03194,2e-05,4.89678]
[1780026383212,43.51,73250.85,15.3,-0.03195,2e-05,4.89857]
[1780026392722,43.51,73250.17,15.3,-0.03194,2e-05,4.89665]
[1780026397757,43.5,73250.41,15.3,-0.03193,2e-05,4.89505]
[1780026402793,43.5,73251.35,15.3,-0.0319,2e-05,4.89138]
[1780026406978,43.5,73250.62,15.3,-0.03191,2e-05,4.89306]
[1780026407672,43.5,73249.41,15.3,-0.03194,2e-05,4.89634]
[1780026412863,43.5,73250.56,15.3,-0.03191,2e-05,4.89205]
[1780026418906,43.49,73250.24,15.3,-0.0319,2e-05,4.89185]
[1780026419298,43.49,73250.24,15.3,-0.0319,2e-05,4.89185]
[1780026424948,43.49,73253.74,15.3,-0.03182,2e-05,4.88165]
[1780026429983,43.5,73253.2,15.3,-0.03184,2e-05,4.88352]
[1780026435018,43.5,73252.81,15.3,-0.03185,2e-05,4.88494]
[1780026440053,43.5,73253.25,15.3,-0.03184,2e-05,4.88388]
[1780026445088,43.5,73253.13,15.3,-0.03184,2e-05,4.88446]
[1780026450123,43.5,73253.08,15.3,-0.03185,2e-05,4.88484]
[1780026455158,43.5,73252.16,15.3,-0.03186,2e-05,4.88549]
[1780026460193,43.5,73251.97,15.3,-0.03186,2e-05,4.88629]
[1780026465228,43.5,73250.94,15.3,-0.03189,2e-05,4.88956]
[1780026470263,43.5,73250.53,15.3,-0.0319,2e-05,4.89098]
[1780026475298,43.5,73251.16,15.3,-0.03189,2e-05,4.8893]
[1780026480333,43.5,73252.09,15.3,-0.03187,2e-05,4.88674]
[1780026485370,43.5,73252.81,15.3,-0.03185,2e-05,4.88485]
[1780026490405,43.5,73253.6,15.3,-0.03183,2e-05,4.88277]
[1780026496447,43.5,73253.85,15.3,-0.03183,2e-05,4.8824]
[1780026501482,43.5,73255.0,15.3,-0.03181,2e-05,4.87933]
[1780026505266,43.5,73255.31,15.3,-0.0318,2e-05,4.87857]
[1780026508654,43.51,73254.9,15.3,-0.03181,2e-05,4.88012]
[1780026514573,43.51,73253.9,15.3,-0.03183,2e-05,4.88136]
[1780026517949,43.51,73254.03,15.3,-0.03183,2e-05,4.88114]
[1780026525650,43.51,73254.25,15.3,-0.03183,2e-05,4.88126]
[1780026527661,43.51,73254.47,15.3,-0.03182,2e-05,4.88069]
[1780026532699,43.51,73254.58,15.3,-0.03182,2e-05,4.88089]
[1780026537734,43.51,73254.94,15.3,-0.03182,2e-05,4.88028]
[1780026544092,43.51,73254.22,15.3,-0.03184,2e-05,4.88279]
[1780026546607,43.51,73254.22,15.3,-0.03184,2e-05,4.88306]
[1780026551833,43.52,73255.65,15.3,-0.03181,2e-05,4.87945]
[1780026557875,43.52,73255.54,15.3,-0.03182,2e-05,4.88034]
[1780026562910,43.52,73258.41,15.3,-0.03175,2e-05,4.87227]
[1780026568954,43.52,73259.49,15.3,-0.03173,2e-05,4.8697]
[1780026573989,43.52,73260.53,15.3,-0.0317,2e-05,4.86485]
[1780026577388,43.52,73259.85,15.3,-0.03172,2e-05,4.8671]
[1780026588089,43.53,73253.25,15.3,-0.03189,2e-05,4.88815]
[1780026593124,43.53,73248.51,15.3,-0.032,2e-05,4.90265]
[1780026595718,43.53,73248.45,15.3,-0.032,2e-05,4.90293]
[1780026597509,43.53,73247.82,15.3,-0.03202,2e-05,4.90491]
[1780026603194,43.53,73257.98,15.3,-0.03178,2e-05,4.87498]
[1780026608231,43.53,73259.32,15.3,-0.03175,2e-05,4.8715]
[1780026613266,43.53,73259.11,15.3,-0.03176,2e-05,4.87265]
[1780026618302,43.53,73260.96,15.3,-0.03172,2e-05,4.86769]
[1780026623322,43.53,73263.74,15.3,-0.03166,2e-05,4.85987]
[1780026627325,43.54,73264.36,15.3,-0.03165,2e-05,4.85852]
[1780026628362,43.54,73264.36,15.3,-0.03165,2e-05,4.85865]
[1780026628835,43.54,73264.36,15.3,-0.03165,2e-05,4.85877]
[1780026631997,43.54,73264.2,15.3,-0.03165,2e-05,4.85948]
[1780026637436,43.54,73263.5,15.3,-0.03166,2e-05,4.86005]
[1780026642471,43.54,73263.49,15.3,-0.03167,2e-05,4.86064]
[1780026646208,43.54,73263.59,15.3,-0.03167,2e-05,4.86057]
[1780026651537,43.54,73263.68,15.3,-0.03166,2e-05,4.86006]
[1780026656146,43.54,73263.42,15.3,-0.03167,2e-05,4.86055]
[1780026657046,43.54,73263.85,15.3,-0.03166,2e-05,4.85909]
[1780026658167,43.54,73263.34,15.3,-0.03167,2e-05,4.86072]
[1780026663598,43.54,73262.75,15.3,-0.03168,2e-05,4.8628]
[1780026665593,43.54,73262.46,15.3,-0.03169,2e-05,4.86367]
[1780026669961,43.54,73245.0,15.3,-0.03211,2e-05,4.91577]
[1780026672599,43.54,73244.94,15.3,-0.03211,2e-05,4.91599]
[1780026677719,43.54,73242.43,15.3,-0.03218,2e-05,4.92356]
[1780026682754,43.54,73241.74,15.3,-0.03219,2e-05,4.9256]
[1780026687789,43.54,73240.78,15.3,-0.03222,2e-05,4.92842]
[1780026692824,43.54,73242.69,15.3,-0.03215,2e-05,4.92032]
[1780026697859,43.54,73241.87,15.3,-0.03217,2e-05,4.92275]
[1780026703900,43.54,73240.15,15.3,-0.03221,2e-05,4.92783]
[1780026708936,43.54,73240.76,15.3,-0.0322,2e-05,4.92593]
[1780026714278,43.54,73240.76,15.3,-0.0322,2e-05,4.92588]
[1780026714309,43.54,73238.59,15.3,-0.03225,2e-05,4.93235]
[1780026720023,43.55,73231.59,15.3,-0.03244,2e-05,4.95616]
[1780026723228,43.55,73231.61,15.3,-0.03245,2e-05,4.95719]
[1780026723330,43.55,73231.61,15.3,-0.03246,2e-05,4.95827]
[1780026726409,43.55,73231.64,15.3,-0.03246,2e-05,4.95818]
[1780026727331,43.55,73231.48,15.3,-0.03246,2e-05,4.95843]
[1780026731524,43.55,73220.68,15.3,-0.03272,2e-05,4.99073]
[1780026741166,43.55,73216.33,15.3,-0.03282,2e-05,5.00227]
[1780026743513,43.55,73214.82,15.3,-0.03285,2e-05,5.00669]
[1780026744187,43.55,73214.91,15.3,-0.03285,2e-05,5.0061]
[1780026745990,43.55,73214.59,15.3,-0.03286,2e-05,5.00752]
[1780026746201,43.55,73214.4,15.3,-0.03287,2e-05,5.00855]
[1780026746637,43.55,73214.4,15.3,-0.03287,2e-05,5.00855]
[1780026746818,43.55,73214.4,15.3,-0.03287,2e-05,5.00855]
[1780026747271,43.55,73214.4,15.3,-0.03287,2e-05,5.00855]
[1780026747615,43.55,73209.28,15.3,-0.03299,2e-05,5.02376]
[1780026748215,43.55,73206.43,15.3,-0.03306,2e-05,5.03243]
[1780026752585,43.55,73203.46,15.3,-0.03313,2e-05,5.04035]
[1780026753250,43.55,73202.64,15.3,-0.03316,2e-05,5.04343]
[1780026754206,43.55,73202.64,15.3,-0.03316,2e-05,5.04343]
[1780026754570,43.55,73202.47,15.3,-0.03316,2e-05,5.04372]
[1780026755353,43.55,73202.47,15.3,-0.03316,2e-05,5.04372]
[1780026761307,43.56,73202.47,15.3,-0.03318,2e-05,5.04648]
[1780026766342,43.56,73201.56,15.3,-0.03322,2e-05,5.05119]
[1780026769989,43.57,73199.08,15.3,-0.03329,2e-05,5.05989]
[1780026770944,43.57,73196.32,15.3,-0.03336,2e-05,5.06869]
[1780026775424,43.57,73176.13,15.3,-0.03388,3e-05,5.1319]
[1780026776408,43.57,73173.8,15.3,-0.03394,3e-05,5.13934]
[1780026777366,43.57,73173.37,15.3,-0.03396,3e-05,5.14089]
[1780026782462,43.58,73181.74,15.3,-0.03376,3e-05,5.11657]
[1780026785631,43.58,73184.25,15.3,-0.0337,3e-05,5.10942]
[1780026789315,43.58,73197.15,15.3,-0.03338,2e-05,5.07117]
[1780026790904,43.58,73199.94,15.3,-0.03332,2e-05,5.06337]
[1780026791384,43.58,73199.94,15.3,-0.03332,2e-05,5.06337]
[1780026796575,43.59,73201.03,15.3,-0.03331,2e-05,5.06227]
[1780026797581,43.59,73201.03,15.3,-0.03331,2e-05,5.06227]
[1780026799646,43.59,73200.91,15.3,-0.03332,2e-05,5.06337]
[1780026805638,43.6,73200.64,15.3,-0.03335,2e-05,5.06671]
[1780026805836,43.6,73200.64,15.3,-0.03335,2e-05,5.06671]
[1780026807841,43.6,73200.46,15.3,-0.03335,2e-05,5.06761]
[1780026807852,43.6,73200.82,15.3,-0.03335,2e-05,5.06687]
[1780026813694,43.59,73200.9,15.3,-0.03332,2e-05,5.06266]
[1780026818728,43.59,73202.44,15.3,-0.03327,2e-05,5.05667]
[1780026819952,43.59,73202.44,15.3,-0.03327,2e-05,5.05667]
[1780026820290,43.59,73202.44,15.3,-0.03327,2e-05,5.05667]
[1780026820342,43.59,73202.69,15.3,-0.03326,2e-05,5.0554]
[1780026821090,43.59,73202.69,15.3,-0.03326,2e-05,5.0554]
[1780026822364,43.59,73202.69,15.3,-0.03326,2e-05,5.0554]
[1780026828587,43.59,73209.93,15.3,-0.03309,2e-05,5.03449]
[1780026833834,43.6,73202.59,15.3,-0.03329,2e-05,5.05946]
[1780026840266,43.6,73202.0,15.3,-0.03331,2e-05,5.06231]
[1780026845918,43.61,73200.35,15.3,-0.03338,2e-05,5.07038]
[1780026851961,43.62,73201.46,15.3,-0.03337,2e-05,5.06896]
[1780026856995,43.62,73200.92,15.3,-0.03339,2e-05,5.07225]
[1780026862030,43.62,73200.81,15.3,-0.03341,2e-05,5.07419]
[1780026867066,43.63,73200.48,15.3,-0.03343,2e-05,5.07678]
[1780026872101,43.63,73200.94,15.3,-0.03342,2e-05,5.07456]
[1780026876091,43.64,73205.94,15.3,-0.0333,2e-05,5.06027]
[1780026881166,43.64,73208.63,15.3,-0.03325,2e-05,5.05417]
[1780026886201,43.65,73208.56,15.3,-0.03327,2e-05,5.05615]
[1780026890986,43.65,73212.11,15.3,-0.03319,2e-05,5.04675]
[1780026896271,43.65,73217.34,15.3,-0.03308,2e-05,5.03311]
[1780026899413,43.66,73218.04,15.3,-0.03307,2e-05,5.03177]
[1780026900334,43.66,73219.84,15.3,-0.03303,2e-05,5.02708]
[1780026901246,43.66,73220.15,15.3,-0.03302,2e-05,5.02654]
[1780026902714,43.66,73220.04,15.3,-0.03303,2e-05,5.02688]
[1780026903320,43.66,73221.75,15.3,-0.03299,2e-05,5.02249]
[1780026904277,43.66,73221.75,15.3,-0.03299,2e-05,5.02249]
[1780026904327,43.66,73222.26,15.3,-0.03298,2e-05,5.02072]
[1780026905176,43.66,73222.26,15.3,-0.03298,2e-05,5.02072]
[1780026905334,43.66,73222.02,15.3,-0.03298,2e-05,5.02124]
[1780026905954,43.66,73222.02,15.3,-0.03298,2e-05,5.02124]
[1780026906202,43.66,73222.02,15.3,-0.03298,2e-05,5.02124]
[1780026908746,43.66,73223.79,15.3,-0.03293,2e-05,5.01546]
[1780026909073,43.66,73226.11,15.3,-0.03287,2e-05,5.00803]
[1780026914404,43.65,73226.41,15.3,-0.03285,2e-05,5.00517]
[1780026922464,43.64,73226.41,15.3,-0.03282,2e-05,5.00169]
[1780026928506,43.64,73226.75,15.3,-0.0328,2e-05,4.99837]
[1780026933720,43.63,73228.96,15.3,-0.03271,2e-05,4.98784]
[1780026934854,43.63,73229.03,15.3,-0.03271,2e-05,4.98711]
[1780026935171,43.63,73229.03,15.3,-0.03271,2e-05,4.98711]
[1780026935898,43.63,73229.07,15.3,-0.0327,2e-05,4.98662]
[1780026936538,43.63,73229.07,15.3,-0.0327,2e-05,4.98662]
[1780026945625,43.62,73233.2,15.3,-0.03258,2e-05,4.97099]
[1780026946637,43.62,73233.2,15.3,-0.03258,2e-05,4.97099]
[1780026947308,43.62,73233.01,15.3,-0.03258,2e-05,4.97123]
[1780026953681,43.62,73233.52,15.3,-0.03255,2e-05,4.9676]
[1780026958716,43.61,73234.24,15.3,-0.03252,2e-05,4.96385]
[1780026960946,43.61,73234.64,15.3,-0.03251,2e-05,4.96233]
[1780026965611,43.61,73232.44,15.3,-0.03255,2e-05,4.96741]
[1780026966693,43.61,73233.75,15.3,-0.03252,2e-05,4.96315]
[1780026971767,43.6,73235.53,15.3,-0.03246,2e-05,4.95679]
[1780026971769,43.6,73235.53,15.3,-0.03246,2e-05,4.95679]
[1780026972440,43.6,73235.59,15.3,-0.03246,2e-05,4.95601]
[1780026977849,43.6,73236.2,15.3,-0.03243,2e-05,4.95261]
[1780026982885,43.6,73236.27,15.3,-0.03242,2e-05,4.95096]
[1780026987033,43.59,73231.04,15.3,-0.03254,2e-05,4.96583]
[1780026989885,43.59,73230.48,15.3,-0.03255,2e-05,4.96699]
[1780026989935,43.59,73222.92,15.3,-0.03273,2e-05,4.98969]
[1780026994972,43.6,73214.78,15.3,-0.03294,2e-05,5.0142]
[1780027000012,43.6,73215.62,15.3,-0.03293,2e-05,5.01375]
[1780027005042,43.61,73197.45,15.3,-0.0334,3e-05,5.07117]
[1780027008578,43.61,73192.75,15.3,-0.03352,3e-05,5.08616]
[1780027014857,43.61,73201.7,15.3,-0.03331,2e-05,5.06073]
[1780027015759,43.62,73201.49,15.3,-0.03332,2e-05,5.0617]
[1780027017617,43.62,73205.46,15.3,-0.03323,2e-05,5.05028]
[1780027021317,43.62,73205.52,15.3,-0.03324,2e-05,5.05109]
[1780027027283,43.63,73206.59,15.3,-0.03322,2e-05,5.04975]
[1780027033240,43.63,73206.51,15.3,-0.03325,2e-05,5.05242]
[1780027038274,43.64,73202.4,15.3,-0.03336,2e-05,5.06661]
[1780027043309,43.64,73200.27,15.3,-0.03343,2e-05,5.07466]
[1780027048344,43.64,73192.0,15.3,-0.03365,3e-05,5.10142]
[1780027050457,43.64,73191.99,15.3,-0.03365,3e-05,5.10171]
[1780027054714,43.65,73194.39,15.3,-0.03358,3e-05,5.093]
[1780027060435,43.65,73194.47,15.3,-0.0336,3e-05,5.09468]
[1780027065470,43.66,73195.4,15.3,-0.03358,3e-05,5.0932]
[1780027069654,43.66,73196.96,15.3,-0.03355,3e-05,5.08954]
[1780027075541,43.66,73195.83,15.3,-0.03359,3e-05,5.09471]
[1780027080576,43.67,73195.7,15.3,-0.03361,3e-05,5.09648]
[1780027086618,43.67,73195.95,15.3,-0.03362,3e-05,5.09764]
[1780027093667,43.68,73195.71,15.3,-0.03364,3e-05,5.10026]
[1780027098702,43.68,73195.69,15.3,-0.03365,3e-05,5.10166]
[1780027103737,43.68,73195.79,15.3,-0.03366,3e-05,5.10268]
[1780027108772,43.69,73195.51,15.3,-0.03368,3e-05,5.10485]
[1780027113807,43.69,73195.21,15.3,-0.03368,3e-05,5.10467]
[1780027118842,43.69,73195.56,15.3,-0.03368,3e-05,5.1049]
[1780027123877,43.7,73195.62,15.3,-0.03369,3e-05,5.106]
[1780027128958,43.7,73198.19,15.3,-0.03363,3e-05,5.09914]
[1780027131639,43.7,73202.61,15.3,-0.03353,3e-05,5.08647]
[1780027136968,43.71,73203.46,15.3,-0.03352,3e-05,5.08558]
[1780027142003,43.71,73203.11,15.3,-0.03354,3e-05,5.08803]
[1780027147038,43.71,73203.81,15.3,-0.03353,3e-05,5.08723]
[1780027149578,43.71,73197.11,15.3,-0.0337,3e-05,5.108]
[1780027155771,43.72,73195.44,15.3,-0.03376,3e-05,5.11447]
[1780027161369,43.72,73194.88,15.3,-0.03378,3e-05,5.11705]
[1780027169194,43.73,73196.01,15.3,-0.03377,3e-05,5.11599]
[1780027175236,43.73,73195.33,15.3,-0.03378,3e-05,5.11703]
[1780027180271,43.73,73199.15,15.3,-0.0337,3e-05,5.10653]
[1780027185784,43.74,73202.68,15.3,-0.03362,3e-05,5.09675]
[1780027186196,43.74,73202.47,15.3,-0.03363,3e-05,5.09792]
[1780027192355,43.74,73203.08,15.3,-0.03362,3e-05,5.09761]
[1780027197390,43.74,73201.74,15.3,-0.03367,3e-05,5.10294]
[1780027202549,43.75,73203.82,15.3,-0.03362,3e-05,5.09752]
[1780027205469,43.75,73212.24,15.3,-0.03342,2e-05,5.07255]
[1780027206899,43.75,73222.84,15.3,-0.03316,2e-05,5.04061]
[1780027206962,43.75,73226.51,15.3,-0.03307,2e-05,5.03018]
[1780027207130,43.75,73226.51,15.3,-0.03307,2e-05,5.03018]
[1780027207634,43.75,73226.51,15.3,-0.03307,2e-05,5.03018]
[1780027207726,43.75,73220.94,15.3,-0.03321,2e-05,5.04707]
[1780027208525,43.75,73220.94,15.3,-0.03321,2e-05,5.04707]
[1780027209317,43.75,73218.12,15.3,-0.03328,2e-05,5.05596]
[1780027214511,43.76,73218.77,15.3,-0.03328,2e-05,5.05585]
[1780027219546,43.76,73222.73,15.3,-0.03319,2e-05,5.04538]
[1780027224581,43.77,73226.39,15.3,-0.03312,2e-05,5.03593]
[1780027226390,43.77,73227.01,15.3,-0.0331,2e-05,5.03438]
[1780027233647,43.77,73230.26,15.3,-0.03303,2e-05,5.02497]
[1780027239688,43.78,73230.08,15.3,-0.03305,2e-05,5.02762]
[1780027244724,43.78,73232.47,15.3,-0.03301,2e-05,5.0221]
[1780027249759,43.79,73241.57,15.3,-0.0328,2e-05,4.99639]
[1780027250458,43.79,73241.57,15.3,-0.0328,2e-05,4.99639]
[1780027250766,43.79,73243.46,15.3,-0.03275,2e-05,4.99108]
[1780027253244,43.79,73246.39,15.3,-0.03268,2e-05,4.98184]
[1780027253787,43.79,73248.15,15.3,-0.03264,2e-05,4.97678]
[1780027258822,43.8,73254.05,15.3,-0.03251,2e-05,4.96134]
[1780027263857,43.8,73255.01,15.3,-0.03251,2e-05,4.96077]
[1780027268892,43.81,73254.82,15.3,-0.03253,2e-05,4.96363]
[1780027273927,43.81,73254.83,15.3,-0.03255,2e-05,4.96587]
[1780027276466,43.82,73254.71,15.3,-0.03256,2e-05,4.96712]
[1780027276603,43.82,73254.71,15.3,-0.03256,2e-05,4.96712]
[1780027277713,43.82,73253.4,15.3,-0.03259,2e-05,4.9715]
[1780027277955,43.82,73248.61,15.3,-0.03271,2e-05,4.98631]
[1780027281419,43.82,73246.31,15.3,-0.03276,2e-05,4.99261]
[1780027281985,43.82,73246.47,15.3,-0.03276,2e-05,4.99254]
[1780027282915,43.82,73246.47,15.3,-0.03276,2e-05,4.99254]
[1780027282992,43.82,73246.72,15.3,-0.03276,2e-05,4.99219]
[1780027288027,43.82,73246.98,15.3,-0.03275,2e-05,4.99041]
[1780027290523,43.81,73246.53,15.3,-0.03275,2e-05,4.99136]
[1780027290797,43.81,73246.53,15.3,-0.03275,2e-05,4.99136]
[1780027292765,43.82,73244.27,15.3,-0.0328,2e-05,4.99601]
[1780027293066,43.81,73244.66,15.3,-0.03279,2e-05,4.99463]
[1780027293624,43.81,73244.66,15.3,-0.03279,2e-05,4.99463]
[1780027295081,43.81,73244.45,15.3,-0.03279,2e-05,4.99486]
[1780027295224,43.81,73244.45,15.3,-0.03279,2e-05,4.99486]
[1780027296088,43.81,73244.43,15.3,-0.03279,2e-05,4.99533]
[1780027296407,43.81,73244.43,15.3,-0.03279,2e-05,4.99533]
[1780027302130,43.82,73246.39,15.3,-0.03276,2e-05,4.99191]
[1780027305039,43.82,73246.72,15.3,-0.03276,2e-05,4.99175]
[1780027305786,43.82,73252.48,15.3,-0.03262,2e-05,4.97487]
[1780027306158,43.83,73256.52,15.3,-0.03253,2e-05,4.96321]
[1780027311193,43.82,73256.16,15.3,-0.03253,2e-05,4.96356]
[1780027313383,43.82,73256.07,15.3,-0.03253,2e-05,4.96368]
[1780027316452,43.82,73249.23,15.3,-0.0327,2e-05,4.98372]
[1780027316754,43.82,73246.54,15.3,-0.03276,2e-05,4.99162]
[1780027322270,43.83,73242.66,15.3,-0.03288,2e-05,5.00568]
[1780027327305,43.83,73242.46,15.3,-0.0329,2e-05,5.00824]
[1780027332339,43.84,73237.1,15.3,-0.03304,2e-05,5.02636]
[1780027337375,43.84,73236.1,15.3,-0.03308,2e-05,5.03119]
[1780027342410,43.85,73231.59,15.3,-0.03321,2e-05,5.04654]
[1780027347444,43.85,73232.69,15.3,-0.03319,2e-05,5.04486]
[1780027350177,43.85,73233.08,15.3,-0.03319,2e-05,5.04402]
[1780027351653,43.85,73233.98,15.3,-0.03317,2e-05,5.04197]
[1780027357515,43.86,73232.54,15.3,-0.03321,2e-05,5.04639]
[1780027362551,43.87,73233.6,15.3,-0.0332,2e-05,5.04491]
[1780027367586,43.87,73233.15,15.3,-0.03322,2e-05,5.048]
[1780027373065,43.87,73233.29,15.3,-0.03322,2e-05,5.04791]
[1780027378291,43.88,73233.57,15.3,-0.03324,2e-05,5.05011]
[1780027381703,43.88,73241.29,15.3,-0.03306,2e-05,5.02776]
[1780027383358,43.88,73244.44,15.3,-0.03298,2e-05,5.01898]
[1780027383549,43.88,73244.44,15.3,-0.03298,2e-05,5.01898]
[1780027384437,43.88,73244.36,15.3,-0.03299,2e-05,5.01922]
[1780027384591,43.88,73244.36,15.3,-0.03299,2e-05,5.01922]
[1780027384622,43.88,73244.36,15.3,-0.03299,2e-05,5.01922]
[1780027384705,43.88,73246.58,15.3,-0.03293,2e-05,5.01272]
[1780027385659,43.88,73246.58,15.3,-0.03293,2e-05,5.01272]
[1780027387836,43.88,73253.61,15.3,-0.03275,2e-05,4.99075]
[1780027388149,43.88,73253.61,15.3,-0.03275,2e-05,4.99075]
[1780027388251,43.88,73253.8,15.3,-0.03274,2e-05,4.98942]
[1780027390504,43.88,73253.26,15.3,-0.03276,2e-05,4.99127]
[1780027391371,43.88,73253.09,15.3,-0.03277,2e-05,4.99201]
[1780027396789,43.88,73255.61,15.3,-0.03271,2e-05,4.98581]
[1780027399212,43.89,73255.57,15.3,-0.03272,2e-05,4.98616]
[1780027399813,43.89,73259.83,15.3,-0.03262,2e-05,4.97385]
[1780027401707,43.89,73259.94,15.3,-0.03261,2e-05,4.97314]
[1780027406862,43.88,73263.3,15.3,-0.03251,2e-05,4.96094]
[1780027408803,43.88,73262.82,15.3,-0.03252,2e-05,4.96203]
[1780027408876,43.88,73262.09,15.3,-0.03254,2e-05,4.96388]
[1780027413911,43.88,73265.23,15.3,-0.03245,2e-05,4.9529]
[1780027414531,43.88,73265.23,15.3,-0.03245,2e-05,4.9529]
[1780027414918,43.88,73264.55,15.3,-0.03247,2e-05,4.95521]
[1780027419954,43.88,73262.72,15.3,-0.0325,2e-05,4.95867]
[1780027424989,43.87,73264.51,15.3,-0.03244,2e-05,4.95166]
[1780027430024,43.87,73265.26,15.3,-0.03241,2e-05,4.9478]
[1780027431853,43.87,73265.7,15.3,-0.0324,2e-05,4.94616]
[1780027436682,43.86,73265.97,15.3,-0.03238,2e-05,4.94377]
[1780027440573,43.86,73273.68,15.3,-0.03218,2e-05,4.91958]
[1780027442441,43.86,73273.8,15.3,-0.03218,2e-05,4.91865]
[1780027448151,43.85,73274.64,15.3,-0.03214,2e-05,4.91442]
[1780027453186,43.85,73276.29,15.3,-0.03209,2e-05,4.90811]
[1780027458220,43.84,73273.85,15.3,-0.03214,2e-05,4.91393]
[1780027463256,43.84,73274.62,15.3,-0.03211,2e-05,4.9102]
[1780027468293,43.84,73276.6,15.3,-0.03205,2e-05,4.90292]
[1780027473329,43.83,73277.52,15.3,-0.032,2e-05,4.89651]
[1780027478364,43.83,73276.45,15.3,-0.03202,2e-05,4.89837]
[1780027483399,43.83,73276.57,15.3,-0.032,2e-05,4.89671]
[1780027486118,43.83,73275.64,15.3,-0.03202,2e-05,4.89921]
[1780027491455,43.82,73263.28,15.3,-0.03231,2e-05,4.93404]
[1780027497497,43.82,73264.58,15.3,-0.03226,2e-05,4.92832]
[1780027503131,43.81,73264.89,15.3,-0.03224,2e-05,4.92619]
[1780027508574,43.81,73254.47,15.3,-0.03248,2e-05,4.95512]
[1780027513609,43.8,73255.89,15.3,-0.03243,2e-05,4.94919]
[1780027516957,43.8,73254.92,15.3,-0.03245,2e-05,4.95142]
[1780027518097,43.8,73254.84,15.3,-0.03245,2e-05,4.95132]
[1780027523230,43.8,73255.22,15.3,-0.03243,2e-05,4.94884]
[1780027528714,43.79,73254.7,15.3,-0.03242,2e-05,4.94771]
[1780027533749,43.78,73249.0,15.3,-0.03253,2e-05,4.96071]
[1780027538424,43.78,73239.0,15.3,-0.03276,2e-05,4.98922]
[1780027544275,43.78,73239.27,15.3,-0.03275,2e-05,4.9874]
[1780027544313,43.78,73239.27,15.3,-0.03275,2e-05,4.9874]
[1780027544328,43.78,73239.27,15.3,-0.03275,2e-05,4.9874]
[1780027549862,43.77,73234.29,15.3,-0.03286,2e-05,5.00071]
[1780027554897,43.77,73234.34,15.3,-0.03285,2e-05,4.99946]
[1780027556387,43.77,73234.34,15.3,-0.03285,2e-05,4.99946]
[1780027561175,43.77,73234.3,15.3,-0.03285,2e-05,4.99915]
[1780027574030,43.76,73234.88,15.3,-0.0328,2e-05,4.99378]
[1780027579065,43.76,73234.71,15.3,-0.0328,2e-05,4.99327]
[1780027588888,43.75,73235.17,15.3,-0.03278,2e-05,4.99108]
[1780027589831,43.75,73234.72,15.3,-0.03278,2e-05,4.9911]
[1780027594781,43.75,73229.24,15.3,-0.0329,2e-05,5.00452]
[1780027595390,43.75,73229.24,15.3,-0.0329,2e-05,5.00452]
[1780027595483,43.75,73216.67,15.3,-0.03321,2e-05,5.04282]
[1780027595892,43.75,73216.67,15.3,-0.03321,2e-05,5.04282]
[1780027596450,43.75,73206.38,15.3,-0.03347,2e-05,5.07448]
[1780027597119,43.75,73206.38,15.3,-0.03347,2e-05,5.07448]
[1780027598679,43.75,73199.27,15.3,-0.03365,3e-05,5.09675]
[1780027604245,43.76,73194.27,15.3,-0.03379,3e-05,5.11352]
[1780027609282,43.76,73193.08,15.3,-0.03383,3e-05,5.11829]
[1780027609503,43.76,73193.08,15.3,-0.03383,3e-05,5.11829]
[1780027615324,43.76,73190.23,15.3,-0.03391,3e-05,5.12834]
[1780027620359,43.77,73189.25,15.3,-0.03394,3e-05,5.13233]
[1780027624462,43.77,73186.95,15.3,-0.034,3e-05,5.14]
[1780027628114,43.77,73190.12,15.3,-0.03393,3e-05,5.13103]
[1780027630915,43.77,73197.37,15.3,-0.03375,3e-05,5.10947]
[1780027631438,43.77,73197.41,15.3,-0.03375,3e-05,5.10898]
[1780027634601,43.77,73196.94,15.3,-0.03375,3e-05,5.10931]
[1780027636918,43.76,73189.57,15.3,-0.03393,3e-05,5.13115]
[1780027637480,43.77,73189.74,15.3,-0.03393,3e-05,5.13084]
[1780027638389,43.77,73189.74,15.3,-0.03393,3e-05,5.13084]
[1780027638487,43.77,73188.81,15.3,-0.03395,3e-05,5.13391]
[1780027639940,43.76,73187.23,15.3,-0.03399,3e-05,5.13836]
[1780027640501,43.77,73185.49,15.3,-0.03404,3e-05,5.14392]
[1780027641483,43.77,73185.49,15.3,-0.03404,3e-05,5.14392]
[1780027644401,43.77,73184.78,15.3,-0.03406,3e-05,5.14649]
[1780027646062,43.77,73183.69,15.3,-0.03409,3e-05,5.15023]
[1780027648431,43.77,73183.96,15.3,-0.03408,3e-05,5.14976]
[1780027654128,43.77,73190.33,15.3,-0.03392,3e-05,5.12901]
[1780027654903,43.77,73190.14,15.3,-0.03393,3e-05,5.13003]
[1780027656029,43.77,73195.48,15.3,-0.03379,3e-05,5.11365]
[1780027658086,43.77,73188.13,15.3,-0.03398,3e-05,5.13666]
[1780027658717,43.77,73188.14,15.3,-0.03398,3e-05,5.13683]
[1780027658747,43.77,73188.14,15.3,-0.03398,3e-05,5.13683]
[1780027658809,43.77,73188.16,15.3,-0.03398,3e-05,5.13697]
[1780027664345,43.77,73188.16,15.3,-0.03398,3e-05,5.13656]
[1780027664392,43.77,73188.16,15.3,-0.03398,3e-05,5.13656]
[1780027664422,43.77,73188.23,15.3,-0.03396,3e-05,5.13428]
[1780027664937,43.77,73188.23,15.3,-0.03396,3e-05,5.13428]
[1780027664940,43.77,73188.23,15.3,-0.03396,3e-05,5.13428]
[1780027665038,43.77,73187.45,15.3,-0.03398,3e-05,5.13668]
[1780027666154,43.77,73187.45,15.3,-0.03398,3e-05,5.13668]
[1780027666186,43.77,73185.7,15.3,-0.03402,3e-05,5.14165]
[1780027671718,43.77,73184.39,15.3,-0.03406,3e-05,5.14622]
[1780027674407,43.77,73184.22,15.3,-0.03407,3e-05,5.14693]
[1780027675579,43.77,73180.02,15.3,-0.03418,3e-05,5.1604]
[1780027676689,43.77,73178.73,15.3,-0.03421,3e-05,5.16438]
[1780027681452,43.77,73174.69,15.3,-0.03432,3e-05,5.17741]
[1780027686824,43.77,73177.65,15.3,-0.03425,3e-05,5.16922]
[1780027689393,43.77,73180.61,15.3,-0.03417,3e-05,5.16023]
[1780027689489,43.78,73179.86,15.3,-0.0342,3e-05,5.16287]
[1780027692338,43.77,73179.71,15.3,-0.0342,3e-05,5.16288]
[1780027692421,43.77,73179.76,15.3,-0.03419,3e-05,5.16181]
[1780027698525,43.77,73180.01,15.3,-0.03419,3e-05,5.16169]
[1780027698573,43.77,73176.38,15.3,-0.03428,3e-05,5.17319]
[1780027699327,43.77,73176.38,15.3,-0.03428,3e-05,5.17319]
[1780027699421,43.77,73175.92,15.3,-0.03429,3e-05,5.17413]
[1780027700209,43.77,73175.92,15.3,-0.03429,3e-05,5.17413]
[1780027701739,43.77,73166.26,15.3,-0.03454,3e-05,5.20418]
[1780027702157,43.77,73166.26,15.3,-0.03454,3e-05,5.20418]
[1780027702257,43.77,73166.26,15.3,-0.03454,3e-05,5.20418]
[1780027702356,43.77,73165.02,15.3,-0.03457,3e-05,5.2082]
[1780027703669,43.77,73176.02,15.3,-0.03429,3e-05,5.17413]
[1780027703943,43.77,73175.62,15.3,-0.0343,3e-05,5.17489]
[1780027708978,43.77,73175.25,15.3,-0.03431,3e-05,5.17668]
[1780027714032,43.78,73173.33,15.3,-0.03435,3e-05,5.18085]
[1780027719067,43.78,73173.07,15.3,-0.03436,3e-05,5.1823]
[1780027724102,43.78,73175.15,15.3,-0.03431,3e-05,5.17652]
[1780027729137,43.78,73182.7,15.3,-0.03413,3e-05,5.15399]
[1780027734172,43.78,73184.12,15.3,-0.0341,3e-05,5.1505]
[1780027735193,43.78,73184.12,15.3,-0.0341,3e-05,5.1505]
[1780027735194,43.78,73184.01,15.3,-0.0341,3e-05,5.15102]
[1780027736566,43.78,73184.01,15.3,-0.0341,3e-05,5.15102]
[1780027737193,43.78,73183.9,15.3,-0.0341,3e-05,5.15109]
[1780027739853,43.78,73182.02,15.3,-0.03415,3e-05,5.15723]
[1780027741501,43.79,73180.82,15.3,-0.03419,3e-05,5.16109]
[1780027744538,43.79,73158.61,15.3,-0.03476,3e-05,5.23034]
[1780027749595,43.79,73151.4,15.3,-0.03495,3e-05,5.25295]
[1780027753681,43.79,73150.02,15.3,-0.03498,3e-05,5.2573]
[1780027759347,43.79,73151.01,15.3,-0.03496,3e-05,5.25424]
[1780027764382,43.79,73150.21,15.3,-0.03498,3e-05,5.25678]
[1780027769417,43.79,73150.31,15.3,-0.03497,3e-05,5.25648]
[1780027774452,43.79,73149.01,15.3,-0.03499,3e-05,5.25814]
[1780027779280,43.79,73145.03,15.3,-0.0351,3e-05,5.27051]
[1780027784522,43.79,73145.93,15.3,-0.03507,3e-05,5.26756]
[1780027789557,43.79,73142.66,15.3,-0.03516,3e-05,5.27768]
[1780027793746,43.79,73131.38,15.3,-0.03545,3e-05,5.31289]
[1780027794869,43.79,73134.66,15.3,-0.03536,3e-05,5.30247]
[1780027800635,43.78,73139.02,15.3,-0.03524,3e-05,5.28837]
[1780027802699,43.78,73138.7,15.3,-0.03525,3e-05,5.28928]
[1780027807375,43.78,73145.32,15.3,-0.03508,3e-05,5.26845]
[1780027812728,43.78,73144.42,15.3,-0.0351,3e-05,5.2712]
[1780027818764,43.78,73136.71,15.3,-0.0353,3e-05,5.29504]
[1780027822736,43.78,73140.32,15.3,-0.0352,3e-05,5.28356]
[1780027823902,43.78,73141.3,15.3,-0.03518,3e-05,5.28045]
[1780027823999,43.78,73141.92,15.3,-0.03516,3e-05,5.27847]
[1780027824739,43.78,73141.92,15.3,-0.03516,3e-05,5.27847]
[1780027824806,43.78,73142.3,15.3,-0.03515,3e-05,5.27663]
[1780027829841,43.78,73144.17,15.3,-0.0351,3e-05,5.27069]
[1780027834443,43.78,73144.39,15.3,-0.03508,3e-05,5.26753]
[1780027837080,43.78,73139.45,15.3,-0.03521,3e-05,5.28295]
[1780027837827,43.78,73138.79,15.3,-0.03522,3e-05,5.28499]
[1780027842932,43.78,73137.91,15.3,-0.03524,3e-05,5.28747]
[1780027847970,43.78,73134.86,15.3,-0.03532,3e-05,5.29676]
[1780027853005,43.78,73125.87,15.3,-0.03555,3e-05,5.32464]
[1780027858040,43.78,73120.72,15.3,-0.03568,3e-05,5.34038]
[1780027863075,43.77,73106.12,15.3,-0.03606,3e-05,5.38592]
[1780027868110,43.77,73114.07,15.3,-0.03585,3e-05,5.35979]
[1780027869478,43.77,73114.07,15.3,-0.03585,3e-05,5.35979]
[1780027870334,43.77,73122.49,15.3,-0.03562,3e-05,5.33291]
[1780027876166,43.77,73120.76,15.3,-0.03566,3e-05,5.33783]
[1780027877225,43.77,73120.76,15.3,-0.03566,3e-05,5.33783]
[1780027877595,43.77,73120.76,15.3,-0.03566,3e-05,5.33783]
[1780027881580,43.77,73131.99,15.3,-0.03537,3e-05,5.30214]
[1780027885453,43.77,73137.62,15.3,-0.03522,3e-05,5.28429]
[1780027891271,43.77,73127.38,15.3,-0.03547,3e-05,5.31373]
[1780027896305,43.77,73124.41,15.3,-0.03554,3e-05,5.32272]
[1780027901341,43.77,73126.87,15.3,-0.03547,3e-05,5.31453]
[1780027906378,43.76,73133.29,15.3,-0.0353,3e-05,5.29401]
[1780027907881,43.76,73134.22,15.3,-0.03528,3e-05,5.29104]
[1780027913516,43.76,73134.08,15.3,-0.03528,3e-05,5.29129]
[1780027918560,43.76,73133.18,15.3,-0.0353,3e-05,5.2939]
[1780027923068,43.76,73134.2,15.3,-0.03527,3e-05,5.2904]
[1780027928533,43.76,73133.89,15.3,-0.03528,3e-05,5.29112]
[1780027933568,43.76,73133.08,15.3,-0.0353,3e-05,5.29344]
[1780027935539,43.76,73133.25,15.3,-0.03529,3e-05,5.29286]
[1780027936382,43.76,73133.13,15.3,-0.0353,3e-05,5.29319]
[1780027941624,43.76,73136.67,15.3,-0.0352,3e-05,5.28185]
[1780027946659,43.76,73135.62,15.3,-0.03523,3e-05,5.28503]
[1780027951885,43.76,73136.44,15.3,-0.03521,3e-05,5.28233]
[1780027954031,43.76,73137.69,15.3,-0.03516,3e-05,5.27591]
[1780027959752,43.76,73134.78,15.3,-0.03523,3e-05,5.28489]
[1780027964355,43.76,73137.52,15.3,-0.03516,3e-05,5.27618]
[1780027969822,43.76,73138.19,15.3,-0.03514,3e-05,5.27398]
[1780027974599,43.76,73145.04,15.3,-0.03497,3e-05,5.25266]
[1780027974857,43.76,73143.95,15.3,-0.03499,3e-05,5.25609]
[1780027975607,43.76,73143.95,15.3,-0.03499,3e-05,5.25609]
[1780027980408,43.75,73138.69,15.3,-0.03511,3e-05,5.26951]
[1780027980899,43.75,73138.57,15.3,-0.0351,3e-05,5.26926]
[1780027985934,43.75,73149.12,15.3,-0.03483,3e-05,5.23625]
[1780027986744,43.75,73149.12,15.3,-0.03483,3e-05,5.23625]
[1780027986941,43.75,73149.98,15.3,-0.03481,3e-05,5.23362]
[1780027987892,43.75,73149.98,15.3,-0.03481,3e-05,5.23362]
[1780027987948,43.75,73147.09,15.3,-0.03488,3e-05,5.24207]
[1780027989453,43.75,73143.48,15.3,-0.03497,3e-05,5.25339]
[1780027989962,43.75,73143.07,15.3,-0.03498,3e-05,5.25469]
[1780027990381,43.75,73143.07,15.3,-0.03498,3e-05,5.25469]
[1780027990969,43.75,73142.69,15.3,-0.03499,3e-05,5.25589]
[1780027994108,43.75,73139.61,15.3,-0.03507,3e-05,5.26556]
[1780028000032,43.75,73138.44,15.3,-0.0351,3e-05,5.26916]
[1780028002802,43.75,73138.44,15.3,-0.0351,3e-05,5.26916]
[1780028008088,43.75,73150.4,15.3,-0.03479,3e-05,5.23194]
[1780028013126,43.75,73155.23,15.3,-0.03466,3e-05,5.21482]
[1780028018161,43.75,73157.82,15.3,-0.03459,3e-05,5.20717]
[1780028022337,43.75,73153.67,15.3,-0.0347,3e-05,5.22032]
[1780028022490,43.75,73153.67,15.3,-0.0347,3e-05,5.22032]
[1780028023307,43.75,73149.72,15.3,-0.03481,3e-05,5.23268]
[1780028031252,43.75,73144.65,15.3,-0.03494,3e-05,5.24864]
[1780028036288,43.75,73141.81,15.3,-0.03501,3e-05,5.25752]
[1780028041324,43.75,73140.69,15.3,-0.03504,3e-05,5.26097]
[1780028043944,43.75,73137.42,15.3,-0.03513,3e-05,5.2712]
[1780028046962,43.75,73134.12,15.3,-0.03521,3e-05,5.28142]
[1780028052401,43.75,73133.53,15.3,-0.03522,3e-05,5.28295]
[1780028057436,43.75,73132.08,15.3,-0.03526,3e-05,5.28729]
[1780028062471,43.75,73132.93,15.3,-0.03524,3e-05,5.2844]
[1780028067513,43.75,73133.4,15.3,-0.03522,3e-05,5.28275]
[1780028072550,43.75,73135.84,15.3,-0.03514,3e-05,5.27249]
[1780028077585,43.75,73134.56,15.3,-0.03517,3e-05,5.27641]
[1780028082721,43.75,73135.26,15.3,-0.03515,3e-05,5.2741]
[1780028088665,43.75,73134.21,15.3,-0.03518,3e-05,5.27716]
[1780028093700,43.75,73134.05,15.3,-0.03518,3e-05,5.27751]
[1780028098735,43.75,73134.01,15.3,-0.03518,3e-05,5.27747]
[1780028103427,43.75,73141.97,15.3,-0.03497,3e-05,5.25242]
[1780028106940,43.75,73149.26,15.3,-0.03479,3e-05,5.22974]
[1780028108625,43.75,73140.49,15.3,-0.03501,3e-05,5.25723]
[1780028109546,43.75,73138.69,15.3,-0.03506,3e-05,5.26287]
[1780028111674,43.75,73141.37,15.3,-0.03499,3e-05,5.25448]
[1780028117869,43.75,73153.42,15.3,-0.03468,3e-05,5.21729]
[1780028121728,43.75,73159.19,15.3,-0.03454,3e-05,5.1996]
[1780028121901,43.75,73159.33,15.3,-0.03453,3e-05,5.19926]
[1780028123717,43.75,73161.02,15.3,-0.03449,3e-05,5.1935]
[1780028123915,43.75,73160.83,15.3,-0.03449,3e-05,5.19358]
[1780028127317,43.75,73160.42,15.3,-0.0345,3e-05,5.19518]
[1780028127962,43.75,73160.42,15.3,-0.0345,3e-05,5.19518]
[1780028128062,43.75,73161.53,15.3,-0.03447,3e-05,5.19122]
[1780028128336,43.75,73161.53,15.3,-0.03447,3e-05,5.19122]
[1780028129620,43.74,73162.82,15.3,-0.03443,3e-05,5.18671]
[1780028129957,43.74,73164.07,15.3,-0.03439,3e-05,5.18234]
[1780028132330,43.74,73161.1,15.3,-0.03446,3e-05,5.18936]
[1780028132978,43.74,73162.59,15.3,-0.03442,3e-05,5.18423]
[1780028134572,43.74,73163.6,15.3,-0.03439,3e-05,5.1806]
[1780028134992,43.74,73163.48,15.3,-0.03438,3e-05,5.18048]
[1780028140029,43.74,73163.52,15.3,-0.03439,3e-05,5.18095]
[1780028145063,43.74,73164.23,15.3,-0.03437,3e-05,5.17933]
[1780028152112,43.74,73162.65,15.3,-0.03442,3e-05,5.185]
[1780028153482,43.75,73161.49,15.3,-0.03445,3e-05,5.1887]
[1780028154134,43.74,73162.91,15.3,-0.03441,3e-05,5.18377]
[1780028154262,43.74,73162.91,15.3,-0.03441,3e-05,5.18377]
[1780028155141,43.74,73165.28,15.3,-0.03435,3e-05,5.17653]
[1780028160176,43.75,73165.22,15.3,-0.03436,3e-05,5.17728]
[1780028163546,43.75,73165.03,15.3,-0.03437,3e-05,5.17821]
[1780028164204,43.75,73162.97,15.3,-0.03441,3e-05,5.18408]
[1780028169491,43.74,73160.83,15.3,-0.03445,3e-05,5.18861]
[1780028172424,43.74,73158.36,15.3,-0.03451,3e-05,5.19521]
[1780028172493,43.73,73157.96,15.3,-0.03451,3e-05,5.19538]
[1780028176259,43.73,73152.33,15.3,-0.03465,3e-05,5.21308]
[1780028181323,43.74,73154.26,15.3,-0.03461,3e-05,5.20741]
[1780028186358,43.74,73149.5,15.3,-0.03473,3e-05,5.22247]
[1780028187730,43.74,73149.5,15.3,-0.03473,3e-05,5.22247]
[1780028189867,43.74,73149.96,15.3,-0.03472,3e-05,5.22112]
[1780028195421,43.74,73162.08,15.3,-0.0344,3e-05,5.18162]
[1780028198494,43.74,73161.62,15.3,-0.03441,3e-05,5.18327]
[1780028202296,43.74,73166.92,15.3,-0.03428,3e-05,5.1673]
[1780028207507,43.74,73167.16,15.3,-0.03428,3e-05,5.16741]
[1780028212544,43.74,73170.78,15.3,-0.03419,3e-05,5.15694]
[1780028217579,43.75,73169.79,15.3,-0.03423,3e-05,5.16074]
[1780028222617,43.75,73168.41,15.3,-0.03427,3e-05,5.16572]
[1780028227649,43.75,73167.19,15.3,-0.0343,3e-05,5.17014]
[1780028232684,43.75,73158.4,15.3,-0.03453,3e-05,5.1979]
[1780028235804,43.75,73162.3,15.3,-0.03443,3e-05,5.18595]
[1780028238552,43.75,73165.46,15.3,-0.03436,3e-05,5.17645]
[1780028245774,43.75,73165.21,15.3,-0.03437,3e-05,5.17813]
[1780028250810,43.76,73164.98,15.3,-0.03438,3e-05,5.17942]
[1780028255844,43.76,73166.02,15.3,-0.03434,3e-05,5.1745]
[1780028262894,43.76,73165.37,15.3,-0.03437,3e-05,5.17737]
[1780028267929,43.76,73166.08,15.3,-0.03435,3e-05,5.1758]
[1780028270656,43.76,73157.32,15.3,-0.03458,3e-05,5.2032]
[1780028271704,43.76,73157.43,15.3,-0.03458,3e-05,5.20294]
[1780028276996,43.76,73156.53,15.3,-0.03461,3e-05,5.20619]
[1780028280801,43.76,73157.03,15.3,-0.03459,3e-05,5.20486]
[1780028286064,43.77,73162.27,15.3,-0.03446,3e-05,5.18916]
[1780028291074,43.77,73166.22,15.3,-0.03437,3e-05,5.17738]
[1780028291105,43.77,73166.22,15.3,-0.03437,3e-05,5.17738]
[1780028292546,43.77,73165.77,15.3,-0.03438,3e-05,5.17901]
[1780028297943,43.77,73167.49,15.3,-0.03434,3e-05,5.17421]
[1780028298998,43.77,73167.49,15.3,-0.03434,3e-05,5.17448]
[1780028300809,43.77,73167.67,15.3,-0.03434,3e-05,5.17419]
[1780028303227,43.77,73167.09,15.3,-0.03436,3e-05,5.17626]
[1780028304633,43.77,73167.12,15.3,-0.03436,3e-05,5.17644]
[1780028310232,43.77,73164.16,15.3,-0.03444,3e-05,5.18641]
[1780028310469,43.77,73164.16,15.3,-0.03444,3e-05,5.18641]
[1780028316274,43.78,73165.71,15.3,-0.03439,3e-05,5.17995]
[1780028318826,43.78,73167.18,15.3,-0.03436,3e-05,5.17567]
[1780028321255,43.78,73166.89,15.3,-0.03437,3e-05,5.17686]
[1780028323738,43.78,73165.84,15.3,-0.0344,3e-05,5.18055]
[1780028326284,43.78,73165.52,15.3,-0.03441,3e-05,5.18182]
[1780028327271,43.78,73165.4,15.3,-0.03441,3e-05,5.18234]
[1780028327935,43.78,73165.4,15.3,-0.03441,3e-05,5.18248]
[1780028333453,43.78,73165.58,15.3,-0.03442,3e-05,5.1828]
[1780028336712,43.78,73166.29,15.3,-0.0344,3e-05,5.18091]
[1780028342516,43.79,73166.6,15.3,-0.0344,3e-05,5.18109]
[1780028347582,43.79,73165.75,15.3,-0.03443,3e-05,5.18437]
[1780028351102,43.79,73164.47,15.3,-0.03447,3e-05,5.18881]
[1780028356614,43.79,73164.54,15.3,-0.03447,3e-05,5.18965]
[1780028361649,43.79,73164.5,15.3,-0.03448,3e-05,5.19049]
[1780028366684,43.79,73158.36,15.3,-0.03464,3e-05,5.21015]
[1780028367767,43.79,73158.36,15.3,-0.03464,3e-05,5.21015]
[1780028367791,43.79,73158.22,15.3,-0.03465,3e-05,5.21068]
[1780028369744,43.79,73158.27,15.3,-0.03464,3e-05,5.21]
[1780028369821,43.79,73158.65,15.3,-0.03463,3e-05,5.20831]
[1780028375747,43.79,73158.96,15.3,-0.03461,3e-05,5.20554]
[1780028378640,43.79,73158.99,15.3,-0.03461,3e-05,5.20565]
[1780028378768,43.79,73158.65,15.3,-0.03462,3e-05,5.20681]
[1780028380331,43.79,73158.65,15.3,-0.03462,3e-05,5.20681]
[1780028380425,43.79,73156.62,15.3,-0.03466,3e-05,5.21207]
[1780028385823,43.79,73152.8,15.3,-0.03476,3e-05,5.22435]
[1780028390858,43.79,73153.52,15.3,-0.03475,3e-05,5.22238]
[1780028395896,43.79,73153.58,15.3,-0.03475,3e-05,5.22245]
[1780028401940,43.8,73156.29,15.3,-0.03468,3e-05,5.21435]
[1780028406975,43.8,73156.19,15.3,-0.03469,3e-05,5.21499]
[1780028412011,43.8,73156.05,15.3,-0.03469,3e-05,5.2158]
[1780028417048,43.8,73155.49,15.3,-0.03471,3e-05,5.21778]
[1780028422128,43.8,73153.41,15.3,-0.03477,3e-05,5.22455]
[1780028427166,43.8,73152.92,15.3,-0.03478,3e-05,5.22624]
[1780028432202,43.8,73152.42,15.3,-0.03478,3e-05,5.22551]
[1780028440258,43.8,73152.67,15.3,-0.03477,3e-05,5.22494]
[1780028445293,43.8,73153.45,15.3,-0.03475,3e-05,5.22264]
[1780028450328,43.8,73153.35,15.3,-0.03476,3e-05,5.22308]
[1780028455363,43.8,73152.74,15.3,-0.03477,3e-05,5.22508]
[1780028461405,43.8,73153.0,15.3,-0.03477,3e-05,5.22441]
[1780028467447,43.8,73153.4,15.3,-0.03476,3e-05,5.2233]
[1780028472482,43.8,73153.36,15.3,-0.03476,3e-05,5.22356]
[1780028478524,43.8,73153.12,15.3,-0.03477,3e-05,5.22448]
[1780028483559,43.8,73152.69,15.3,-0.03478,3e-05,5.22596]
[1780028488284,43.8,73157.09,15.3,-0.03467,3e-05,5.21237]
[1780028488335,43.8,73160.76,15.3,-0.03458,3e-05,5.2011]
[1780028492453,43.8,73163.65,15.3,-0.03449,3e-05,5.19107]
[1780028492550,43.8,73163.94,15.3,-0.03446,3e-05,5.1867]
[1780028497657,43.8,73170.0,15.3,-0.03431,3e-05,5.16852]
[1780028503490,43.8,73175.01,15.3,-0.03419,3e-05,5.15359]
[1780028503541,43.8,73174.95,15.3,-0.03419,3e-05,5.1541]
[1780028508734,43.8,73174.51,15.3,-0.03419,3e-05,5.15319]
[1780028510743,43.79,73176.51,15.3,-0.03413,3e-05,5.14657]
[1780028511391,43.79,73177.33,15.3,-0.03411,3e-05,5.14378]
[1780028511773,43.79,73177.33,15.3,-0.03411,3e-05,5.14378]
[1780028511937,43.79,73177.33,15.3,-0.03411,3e-05,5.14378]
[1780028511986,43.79,73180.55,15.3,-0.03403,3e-05,5.13387]
[1780028518246,43.79,73180.38,15.3,-0.03401,3e-05,5.13232]
[1780028521411,43.78,73177.71,15.3,-0.03407,3e-05,5.13931]
[1780028521510,43.78,73176.57,15.3,-0.03409,3e-05,5.14197]
[1780028526372,43.78,73173.25,15.3,-0.03418,3e-05,5.15274]
[1780028526461,43.78,73166.86,15.3,-0.03435,3e-05,5.17279]
[1780028527804,43.78,73166.91,15.3,-0.03435,3e-05,5.17263]
[1780028527870,43.78,73170.85,15.3,-0.03424,3e-05,5.15998]
[1780028532905,43.79,73173.49,15.3,-0.03418,3e-05,5.15265]
[1780028537944,43.79,73176.92,15.3,-0.0341,3e-05,5.14293]
[1780028542979,43.79,73180.64,15.3,-0.03401,3e-05,5.13245]
[1780028548015,43.79,73181.61,15.3,-0.034,3e-05,5.1305]
[1780028554057,43.8,73182.39,15.3,-0.03397,3e-05,5.12695]
[1780028559093,43.8,73182.03,15.3,-0.03399,3e-05,5.12911]
[1780028564128,43.8,73176.34,15.3,-0.03414,3e-05,5.14766]
[1780028567187,43.8,73171.52,15.3,-0.03427,3e-05,5.1629]
[1780028567277,43.8,73169.78,15.3,-0.03432,3e-05,5.16859]
[1780028568169,43.8,73169.78,15.3,-0.03432,3e-05,5.16859]
[1780028568177,43.8,73167.73,15.3,-0.03437,3e-05,5.17445]
[1780028573191,43.8,73164.09,15.3,-0.03446,3e-05,5.18631]
[1780028578225,43.81,73167.11,15.3,-0.03439,3e-05,5.17751]
[1780028583261,43.81,73164.78,15.3,-0.03446,3e-05,5.18531]
[1780028590310,43.81,73164.53,15.3,-0.03447,3e-05,5.1868]
[1780028595344,43.81,73164.34,15.3,-0.03448,3e-05,5.1879]
[1780028600380,43.81,73165.45,15.3,-0.03445,3e-05,5.18497]
[1780028605417,43.81,73177.88,15.3,-0.03414,3e-05,5.1473]
[1780028610454,43.82,73182.11,15.3,-0.03404,3e-05,5.13519]
[1780028615489,43.82,73186.09,15.3,-0.03393,3e-05,5.12156]
[1780028620524,43.82,73193.56,15.3,-0.03375,3e-05,5.09986]
[1780028625559,43.83,73198.17,15.3,-0.03365,3e-05,5.08707]
[1780028630595,43.83,73208.66,15.3,-0.0334,2e-05,5.05656]
[1780028635629,43.83,73210.49,15.3,-0.03337,2e-05,5.0526]
[1780028635877,43.83,73210.49,15.3,-0.03337,2e-05,5.0526]
[1780028636637,43.83,73210.79,15.3,-0.03336,2e-05,5.0514]
[1780028636735,43.83,73210.79,15.3,-0.03336,2e-05,5.0514]
[1780028637644,43.83,73210.41,15.3,-0.03337,2e-05,5.05287]
[1780028642679,43.84,73212.77,15.3,-0.03332,2e-05,5.04732]
[1780028647714,43.84,73214.27,15.3,-0.0333,2e-05,5.04438]
[1780028648430,43.84,73214.27,15.3,-0.0333,2e-05,5.04438]
[1780028648522,43.84,73214.27,15.3,-0.0333,2e-05,5.0447]
[1780028653756,43.84,73221.15,15.3,-0.03312,2e-05,5.02247]
[1780028655740,43.84,73221.05,15.3,-0.03312,2e-05,5.02252]
[1780028655770,43.84,73221.44,15.3,-0.03311,2e-05,5.02109]
[1780028660805,43.84,73220.93,15.3,-0.03313,2e-05,5.02446]
[1780028664469,43.84,73218.61,15.3,-0.0332,2e-05,5.03221]
[1780028664561,43.85,73213.21,15.3,-0.03334,2e-05,5.04925]
[1780028670613,43.84,73209.75,15.3,-0.03341,2e-05,5.05853]
[1780028673084,43.84,73209.09,15.3,-0.03341,2e-05,5.05723]
[1780028677701,43.84,73208.98,15.3,-0.0334,2e-05,5.05636]
[1780028677727,43.84,73209.43,15.3,-0.03338,2e-05,5.0544]
[1780028680388,43.84,73209.34,15.3,-0.03339,2e-05,5.05499]
[1780028680486,43.84,73209.96,15.3,-0.03338,2e-05,5.05375]
[1780028681275,43.84,73209.96,15.3,-0.03338,2e-05,5.05375]
[1780028681374,43.84,73210.06,15.3,-0.03337,2e-05,5.05315]
[1780028687608,43.84,73210.73,15.3,-0.03337,2e-05,5.0524]
[1780028687710,43.84,73210.76,15.3,-0.03337,2e-05,5.05295]
[1780028687914,43.84,73210.76,15.3,-0.03337,2e-05,5.05295]
[1780028688453,43.84,73210.76,15.3,-0.03337,2e-05,5.05295]
[1780028688554,43.84,73210.33,15.3,-0.03338,2e-05,5.05396]
[1780028692044,43.84,73210.22,15.3,-0.03339,2e-05,5.05492]
[1780028692071,43.84,73210.22,15.3,-0.03339,2e-05,5.05523]
[1780028693152,43.84,73210.22,15.3,-0.03339,2e-05,5.05523]
[1780028693227,43.84,73209.06,15.3,-0.03342,2e-05,5.05845]
[1780028695209,43.84,73207.96,15.3,-0.03344,2e-05,5.06148]
[1780028695311,43.84,73208.39,15.3,-0.03344,2e-05,5.06078]
[1780028697371,43.84,73208.52,15.3,-0.03343,2e-05,5.06038]
[1780028702649,43.84,73209.18,15.3,-0.0334,2e-05,5.05682]
[1780028708135,43.83,73208.95,15.3,-0.03339,2e-05,5.05542]
[1780028713170,43.83,73211.09,15.3,-0.03333,2e-05,5.04744]
[1780028714559,43.83,73211.09,15.3,-0.03333,2e-05,5.04744]
[1780028720219,43.83,73214.65,15.3,-0.03322,2e-05,5.0347]
[1780028722844,43.82,73218.03,15.3,-0.03314,2e-05,5.02394]
[1780028728276,43.82,73222.34,15.3,-0.03302,2e-05,5.0095]
[1780028731597,43.82,73223.1,15.3,-0.033,2e-05,5.00677]
[1780028737117,43.82,73225.18,15.3,-0.03292,2e-05,4.9967]
[1780028738957,43.81,73225.17,15.3,-0.03292,2e-05,4.99653]
[1780028739685,43.81,73225.17,15.3,-0.03292,2e-05,4.99653]
[1780028739794,43.81,73225.17,15.3,-0.03292,2e-05,4.99653]
[1780028742442,43.81,73224.64,15.3,-0.03292,2e-05,4.99736]
[1780028742536,43.81,73225.59,15.3,-0.0329,2e-05,4.9943]
[1780028748415,43.82,73230.01,15.3,-0.03281,2e-05,4.98361]
[1780028749480,43.82,73230.01,15.3,-0.03281,2e-05,4.98361]
[1780028749652,43.82,73230.17,15.3,-0.03281,2e-05,4.98357]
[1780028751765,43.82,73230.32,15.3,-0.03281,2e-05,4.98296]
[1780028757344,43.82,73241.07,15.3,-0.03254,2e-05,4.94987]
[1780028763523,43.82,73241.75,15.3,-0.03251,2e-05,4.94708]
[1780028766297,43.82,73243.41,15.3,-0.03247,2e-05,4.94191]
[1780028773592,43.81,73247.27,15.3,-0.03236,2e-05,4.92832]
[1780028778631,43.81,73248.74,15.3,-0.03231,2e-05,4.92259]
[1780028782757,43.8,73249.77,15.3,-0.03228,2e-05,4.91873]
[1780028783473,43.8,73249.65,15.3,-0.03228,2e-05,4.91883]
[1780028789708,43.8,73251.14,15.3,-0.03224,2e-05,4.91284]
[1780028792872,43.8,73251.22,15.3,-0.03221,2e-05,4.90952]
[1780028793639,43.8,73251.22,15.3,-0.03221,2e-05,4.90952]
[1780028794684,43.8,73253.72,15.3,-0.03215,2e-05,4.90204]
[1780028795550,43.8,73253.9,15.3,-0.03215,2e-05,4.90128]
[1780028801794,43.79,73254.28,15.3,-0.03213,2e-05,4.89881]
[1780028806829,43.79,73254.95,15.3,-0.0321,2e-05,4.89575]
[1780028809409,43.79,73245.94,15.3,-0.03232,2e-05,4.92219]
[1780028810727,43.79,73240.43,15.3,-0.03245,2e-05,4.9384]
[1780028815892,43.78,73241.26,15.3,-0.03242,2e-05,4.93445]
[1780028820927,43.78,73240.49,15.3,-0.03243,2e-05,4.93539]
[1780028826579,43.78,73240.35,15.3,-0.03242,2e-05,4.93527]
[1780028829752,43.78,73239.28,15.3,-0.03244,2e-05,4.93731]
[1780028830474,43.78,73239.37,15.3,-0.03244,2e-05,4.93689]
[1780028837040,43.77,73238.92,15.3,-0.03244,2e-05,4.93749]
[1780028841342,43.77,73239.21,15.3,-0.03243,2e-05,4.93639]
[1780028842751,43.77,73240.52,15.3,-0.0324,2e-05,4.93239]
[1780028845582,43.77,73240.49,15.3,-0.0324,2e-05,4.93234]
[1780028847273,43.77,73240.52,15.3,-0.0324,2e-05,4.93204]
[1780028853152,43.77,73244.67,15.3,-0.03228,2e-05,4.91642]
[1780028858190,43.77,73248.19,15.3,-0.03219,2e-05,4.9058]
[1780028863224,43.77,73247.28,15.3,-0.03221,2e-05,4.90842]
[1780028865794,43.77,73247.86,15.3,-0.0322,2e-05,4.90667]
[1780028871280,43.77,73242.85,15.3,-0.03232,2e-05,4.92144]
[1780028876690,43.77,73240.96,15.3,-0.03236,2e-05,4.92687]
[1780028882357,43.77,73240.5,15.3,-0.03237,2e-05,4.92792]
[1780028887392,43.77,73240.8,15.3,-0.03236,2e-05,4.92671]
[1780028893434,43.77,73240.82,15.3,-0.03236,2e-05,4.92629]
[1780028898470,43.76,73241.34,15.3,-0.03234,2e-05,4.92444]
[1780028903508,43.76,73241.91,15.3,-0.03233,2e-05,4.92241]
[1780028908542,43.76,73242.02,15.3,-0.03232,2e-05,4.92182]
[1780028913578,43.76,73244.97,15.3,-0.03223,2e-05,4.91045]
[1780028918613,43.76,73246.16,15.3,-0.0322,2e-05,4.90676]
[1780028921390,43.76,73254.27,15.3,-0.03201,2e-05,4.88258]
[1780028926669,43.76,73257.26,15.3,-0.03193,2e-05,4.87283]
[1780028931704,43.76,73261.3,15.3,-0.03182,2e-05,4.86008]
[1780028936739,43.76,73265.27,15.3,-0.03172,2e-05,4.84762]
[1780028941774,43.75,73268.34,15.3,-0.03165,2e-05,4.83793]
[1780028944526,43.75,73273.42,15.3,-0.03152,2e-05,4.82272]
[1780028944533,43.75,73273.42,15.3,-0.03152,2e-05,4.82272]
[1780028945430,43.75,73274.5,15.3,-0.0315,2e-05,4.81945]
[1780028950837,43.75,73280.15,15.3,-0.03136,2e-05,4.80259]
[1780028955872,43.75,73279.55,15.3,-0.03137,2e-05,4.80403]
[1780028960907,43.75,73280.41,15.3,-0.03135,2e-05,4.80124]
[1780028965942,43.75,73280.58,15.3,-0.03134,2e-05,4.80047]
[1780028971984,43.75,73280.64,15.3,-0.03132,2e-05,4.79766]
[1780028977022,43.75,73279.39,15.3,-0.03135,2e-05,4.80108]
[1780028982077,43.75,73266.95,15.3,-0.03165,2e-05,4.83731]
[1780028987111,43.75,73267.81,15.3,-0.03162,2e-05,4.83421]
[1780028993153,43.74,73268.21,15.3,-0.03161,2e-05,4.83239]
[1780028998188,43.74,73268.48,15.3,-0.0316,2e-05,4.8311]
[1780029003223,43.74,73264.52,15.3,-0.03169,2e-05,4.84226]
[1780029008258,43.74,73263.38,15.3,-0.03171,2e-05,4.84502]
[1780029013293,43.74,73264.86,15.3,-0.03167,2e-05,4.84005]
[1780029018328,43.74,73265.28,15.3,-0.03165,2e-05,4.83822]
[1780029024369,43.74,73265.61,15.3,-0.03164,2e-05,4.83656]
[1780029029405,43.73,73265.59,15.3,-0.03164,2e-05,4.83605]
[1780029030706,43.73,73265.59,15.3,-0.03164,2e-05,4.83605]
[1780029036454,43.73,73264.77,15.3,-0.03164,2e-05,4.83533]
[1780029041489,43.73,73265.58,15.3,-0.03161,2e-05,4.83238]
[1780029046524,43.73,73268.48,15.3,-0.03154,2e-05,4.82329]
[1780029047711,43.73,73268.48,15.3,-0.03154,2e-05,4.82329]
[1780029051103,43.73,73272.32,15.3,-0.03145,2e-05,4.81191]
[1780029052578,43.73,73276.72,15.3,-0.03134,2e-05,4.79923]
[1780029053418,43.73,73277.12,15.3,-0.03133,2e-05,4.798]
[1780029058464,43.73,73279.43,15.3,-0.03128,2e-05,4.79098]
[1780029058627,43.73,73279.43,15.3,-0.03128,2e-05,4.79098]
[1780029059177,43.73,73279.43,15.3,-0.03128,2e-05,4.79098]
[1780029059232,43.73,73290.48,15.3,-0.03102,2e-05,4.7586]
[1780029060367,43.73,73301.67,15.3,-0.03075,2e-05,4.726]
[1780029065660,43.73,73311.55,15.3,-0.03053,2e-05,4.69775]
[1780029070702,43.73,73320.59,15.3,-0.03032,2e-05,4.67252]
[1780029075738,43.73,73320.69,15.3,-0.03033,2e-05,4.67309]
[1780029080774,43.74,73323.09,15.3,-0.03028,2e-05,4.66706]
[1780029085809,43.74,73319.58,15.3,-0.03037,2e-05,4.67805]
[1780029089837,43.74,73303.58,15.3,-0.03074,2e-05,4.72482]
[1780029093867,43.74,73287.5,15.3,-0.03111,2e-05,4.76952]
[1780029098901,43.74,73282.77,15.3,-0.03122,2e-05,4.78331]
[1780029103936,43.74,73282.12,15.3,-0.03123,2e-05,4.78512]
[1780029108971,43.74,73278.55,15.3,-0.03132,2e-05,4.79542]
[1780029114006,43.74,73272.46,15.3,-0.03146,2e-05,4.81307]
[1780029118131,43.74,73263.65,15.3,-0.03167,2e-05,4.83885]
[1780029119359,43.74,73260.65,15.3,-0.03174,2e-05,4.84769]
[1780029125085,43.74,73259.43,15.3,-0.03176,2e-05,4.85053]
[1780029130120,43.73,73256.87,15.3,-0.03182,2e-05,4.8574]
[1780029135154,43.73,73258.31,15.3,-0.03178,2e-05,4.85243]
[1780029141197,43.73,73258.63,15.3,-0.03176,2e-05,4.85072]
[1780029141415,43.73,73258.63,15.3,-0.03176,2e-05,4.85072]
[1780029143236,43.73,73258.62,15.3,-0.03177,2e-05,4.85082]
[1780029149253,43.73,73258.74,15.3,-0.03176,2e-05,4.84975]
[1780029154288,43.73,73258.81,15.3,-0.03174,2e-05,4.84655]
[1780029159323,43.73,73258.08,15.3,-0.03175,2e-05,4.84805]
[1780029164358,43.72,73257.7,15.3,-0.03175,2e-05,4.84852]
[1780029168535,43.72,73260.43,15.3,-0.03168,2e-05,4.84006]
[1780029176448,43.72,73261.99,15.3,-0.03165,2e-05,4.83599]
[1780029177560,43.72,73261.99,15.3,-0.03165,2e-05,4.83599]
[1780029183334,43.72,73266.23,15.3,-0.03155,2e-05,4.82306]
[1780029187304,43.72,73277.45,15.3,-0.03128,2e-05,4.7902]
[1780029197599,43.72,73293.85,15.3,-0.0309,2e-05,4.74276]
[1780029202634,43.73,73287.24,15.3,-0.03105,2e-05,4.76226]
[1780029207669,43.73,73274.04,15.3,-0.03137,2e-05,4.80097]
[1780029212704,43.72,73277.57,15.3,-0.03127,2e-05,4.78801]
[1780029214188,43.72,73277.57,15.3,-0.03127,2e-05,4.78801]
[1780029216341,43.72,73284.69,15.3,-0.0311,2e-05,4.76707]
[1780029219052,43.73,73286.17,15.3,-0.03107,2e-05,4.76317]
[1780029224791,43.73,73287.67,15.3,-0.03104,2e-05,4.75992]
[1780029229956,43.73,73287.55,15.3,-0.03105,2e-05,4.76117]
[1780029237882,43.73,73290.18,15.3,-0.03099,2e-05,4.75404]
[1780029239062,43.73,73290.18,15.3,-0.03099,2e-05,4.75404]
[1780029244931,43.74,73296.45,15.3,-0.03086,2e-05,4.73731]
[1780029249966,43.74,73296.05,15.3,-0.03088,2e-05,4.73975]
[1780029255007,43.74,73295.25,15.3,-0.03091,2e-05,4.74337]
[1780029260039,43.75,73297.05,15.3,-0.03087,2e-05,4.73942]
[1780029265075,43.75,73297.26,15.3,-0.03088,2e-05,4.74013]
[1780029270110,43.75,73295.02,15.3,-0.03094,2e-05,4.74795]
[1780029275146,43.76,73294.82,15.3,-0.03094,2e-05,4.7475]
[1780029280181,43.76,73293.55,15.3,-0.03098,2e-05,4.75246]
[1780029283685,43.76,73290.77,15.3,-0.03105,2e-05,4.76129]
[1780029286853,43.76,73293.44,15.3,-0.03099,2e-05,4.75361]
[1780029292265,43.77,73293.46,15.3,-0.031,2e-05,4.75479]
[1780029295186,43.77,73292.65,15.3,-0.03102,2e-05,4.75763]
[1780029296948,43.77,73294.67,15.3,-0.03098,2e-05,4.75201]
[1780029302335,43.77,73298.95,15.3,-0.03089,2e-05,4.7409]
[1780029305351,43.77,73294.25,15.3,-0.031,2e-05,4.75512]
[1780029307712,43.77,73295.68,15.3,-0.03097,2e-05,4.75128]
[1780029312502,43.78,73301.58,15.3,-0.03084,2e-05,4.73542]
[1780029318447,43.78,73301.86,15.3,-0.03084,2e-05,4.73509]
[1780029324492,43.78,73298.86,15.3,-0.03092,2e-05,4.74426]
[1780029330534,43.78,73298.42,15.3,-0.03093,2e-05,4.74586]
[1780029335569,43.78,73297.97,15.3,-0.03093,2e-05,4.7451]
[1780029341611,43.78,73298.85,15.3,-0.03091,2e-05,4.74283]
[1780029347654,43.78,73303.28,15.3,-0.03081,2e-05,4.73034]
[1780029349956,43.78,73303.22,15.3,-0.03081,2e-05,4.73059]
[1780029350614,43.78,73303.22,15.3,-0.03081,2e-05,4.73074]
[1780029351266,43.78,73303.22,15.3,-0.03081,2e-05,4.73074]
[1780029352197,43.78,73303.22,15.3,-0.03081,2e-05,4.73081]
[1780029357724,43.79,73304.02,15.3,-0.0308,2e-05,4.72915]
[1780029362776,43.79,73302.6,15.3,-0.03083,2e-05,4.73368]
[1780029367811,43.79,73304.83,15.3,-0.03079,2e-05,4.7276]
[1780029369445,43.79,73304.83,15.3,-0.03079,2e-05,4.7276]
[1780029372572,43.79,73312.53,15.3,-0.03061,2e-05,4.70606]
[1780029377881,43.79,73312.74,15.3,-0.03061,2e-05,4.70641]
[1780029382916,43.8,73313.21,15.3,-0.03061,2e-05,4.70568]
[1780029387951,43.8,73312.16,15.3,-0.03064,2e-05,4.70934]
[1780029392986,43.8,73314.2,15.3,-0.03058,2e-05,4.70175]
[1780029398022,43.8,73316.8,15.3,-0.03053,2e-05,4.69489]
[1780029403058,43.8,73320.81,15.3,-0.03044,2e-05,4.68419]
[1780029408093,43.8,73321.83,15.3,-0.03042,2e-05,4.68206]
[1780029413128,43.81,73324.4,15.3,-0.03037,2e-05,4.67547]
[1780029418163,43.81,73325.66,15.3,-0.03035,2e-05,4.6727]
[1780029424205,43.81,73325.36,15.3,-0.03036,2e-05,4.67458]
[1780029429240,43.81,73323.78,15.3,-0.03041,2e-05,4.6799]
[1780029431254,43.82,73343.67,15.3,-0.02995,2e-05,4.62323]
[1780029436289,43.82,73340.66,15.3,-0.03003,2e-05,4.63297]
[1780029441324,43.82,73340.89,15.3,-0.03003,2e-05,4.63345]
[1780029446364,43.82,73345.97,15.3,-0.02993,2e-05,4.62013]
[1780029451399,43.83,73345.23,15.3,-0.02994,2e-05,4.62118]
[1780029456435,43.83,73344.85,15.3,-0.02996,2e-05,4.62347]
[1780029462477,43.84,73340.08,15.3,-0.03008,2e-05,4.63851]
[1780029467512,43.84,73338.01,15.3,-0.03013,2e-05,4.64541]
[1780029475568,43.84,73337.38,15.3,-0.03016,2e-05,4.64873]
[1780029480603,43.84,73337.84,15.3,-0.03015,2e-05,4.64834]
[1780029485638,43.85,73338.93,15.3,-0.03014,2e-05,4.64617]
[1780029490658,43.85,73339.03,15.3,-0.03014,2e-05,4.64645]
[1780029495708,43.85,73340.71,15.3,-0.03011,2e-05,4.64297]
[1780029500743,43.86,73340.79,15.3,-0.03012,2e-05,4.6437]
[1780029505778,43.86,73339.55,15.3,-0.03015,2e-05,4.64819]
[1780029512425,43.86,73338.23,15.3,-0.03019,2e-05,4.65251]
[1780029518548,43.86,73334.06,15.3,-0.03028,2e-05,4.66358]
[1780029525919,43.87,73332.19,15.3,-0.03033,2e-05,4.67015]
[1780029528705,43.87,73322.55,15.3,-0.03056,2e-05,4.6982]
[1780029529888,43.87,73319.48,15.3,-0.03063,2e-05,4.70716]
[1780029534982,43.87,73317.74,15.3,-0.03068,2e-05,4.71287]
[1780029540024,43.87,73315.76,15.3,-0.03072,2e-05,4.71895]
[1780029545058,43.87,73315.44,15.3,-0.03073,2e-05,4.72015]
[1780029546799,43.87,73316.07,15.3,-0.03072,2e-05,4.71838]
[1780029552107,43.87,73315.41,15.3,-0.03074,2e-05,4.72063]
[1780029553071,43.87,73315.41,15.3,-0.03074,2e-05,4.72063]
[1780029559161,43.87,73314.7,15.3,-0.03076,2e-05,4.72305]
[1780029564196,43.87,73314.62,15.3,-0.03076,2e-05,4.72355]
[1780029570238,43.87,73314.63,15.3,-0.03076,2e-05,4.7239]
[1780029575273,43.88,73314.97,15.3,-0.03074,2e-05,4.72092]
[1780029580308,43.88,73310.85,15.3,-0.03084,2e-05,4.73315]
[1780029585343,43.88,73310.82,15.3,-0.03084,2e-05,4.73344]
[1780029590378,43.88,73311.57,15.3,-0.03083,2e-05,4.73146]
[1780029595413,43.88,73311.69,15.3,-0.03083,2e-05,4.73131]
[1780029600448,43.88,73314.47,15.3,-0.03076,2e-05,4.72346]
[1780029605603,43.88,73314.42,15.3,-0.03077,2e-05,4.72381]
[1780029611525,43.88,73311.44,15.3,-0.03084,2e-05,4.7328]
[1780029616560,43.88,73310.25,15.3,-0.03087,2e-05,4.73641]
[1780029625522,43.88,73309.93,15.3,-0.03088,2e-05,4.73745]
[1780029630658,43.88,73307.26,15.3,-0.03094,2e-05,4.74549]
[1780029635693,43.88,73307.34,15.3,-0.03093,2e-05,4.74309]
[1780029643748,43.88,73306.99,15.3,-0.03094,2e-05,4.74434]
[1780029648784,43.88,73306.04,15.3,-0.03096,2e-05,4.74724]
[1780029653820,43.88,73306.26,15.3,-0.03096,2e-05,4.74674]
[1780029658855,43.88,73305.37,15.3,-0.03098,2e-05,4.74947]
[1780029663890,43.88,73302.47,15.3,-0.03105,2e-05,4.758]
[1780029668925,43.88,73301.54,15.3,-0.03107,2e-05,4.76074]
[1780029673960,43.88,73301.68,15.3,-0.03107,2e-05,4.76037]
[1780029678960,43.88,73300.11,15.3,-0.0311,2e-05,4.76497]
[1780029684030,43.88,73295.02,15.3,-0.03122,2e-05,4.77982]
[1780029689065,43.88,73294.31,15.3,-0.03124,2e-05,4.78173]
[1780029694682,43.88,73293.5,15.3,-0.03124,2e-05,4.78164]
[1780029695707,43.88,73294.46,15.3,-0.03122,2e-05,4.77877]
[1780029703163,43.88,73294.31,15.3,-0.03122,2e-05,4.77897]
[1780029708198,43.88,73294.55,15.3,-0.03121,2e-05,4.77814]
[1780029714240,43.88,73295.09,15.3,-0.0312,2e-05,4.77647]
[1780029719275,43.88,73294.06,15.3,-0.03122,2e-05,4.77943]
[1780029725317,43.88,73296.75,15.3,-0.03116,2e-05,4.77156]
[1780029731359,43.88,73301.05,15.3,-0.03106,2e-05,4.75907]
[1780029736466,43.88,73310.16,15.3,-0.03085,2e-05,4.73278]
[1780029741501,43.88,73312.4,15.3,-0.0308,2e-05,4.72671]
[1780029747543,43.88,73312.15,15.3,-0.03081,2e-05,4.72794]
[1780029748287,43.88,73312.15,15.3,-0.03081,2e-05,4.72794]
[1780029749035,43.89,73312.24,15.3,-0.03081,2e-05,4.72776]
[1780029754592,43.89,73311.16,15.3,-0.03082,2e-05,4.72905]
[1780029758295,43.89,73314.11,15.3,-0.03076,2e-05,4.72075]
[1780029763655,43.89,73323.6,15.3,-0.03054,2e-05,4.69406]
[1780029769696,43.89,73324.4,15.3,-0.03053,2e-05,4.69258]
[1780029774733,43.89,73325.98,15.3,-0.0305,2e-05,4.68874]
[1780029779769,43.9,73325.81,15.3,-0.03051,2e-05,4.68991]
[1780029784804,43.9,73325.36,15.3,-0.03052,2e-05,4.69188]
[1780029790846,43.9,73324.94,15.3,-0.03054,2e-05,4.69386]
[1780029795881,43.9,73324.4,15.3,-0.03056,2e-05,4.69602]
[1780029800916,43.9,73324.3,15.3,-0.03056,2e-05,4.6969]
[1780029805951,43.9,73323.76,15.3,-0.03058,2e-05,4.69902]
[1780029809283,43.9,73322.35,15.3,-0.03061,2e-05,4.70329]
[1780029810181,43.9,73322.36,15.3,-0.03062,2e-05,4.70346]
[1780029816020,43.91,73325.14,15.3,-0.03054,2e-05,4.69375]
[1780029822065,43.91,73325.3,15.3,-0.03054,2e-05,4.69398]
[1780029827100,43.91,73324.74,15.3,-0.03056,2e-05,4.69617]
[1780029832135,43.91,73325.14,15.3,-0.03056,2e-05,4.69561]
[1780029837170,43.91,73320.3,15.3,-0.03067,2e-05,4.71006]
[1780029842205,43.91,73322.37,15.3,-0.03063,2e-05,4.70456]
[1780029847990,43.92,73321.83,15.3,-0.03064,2e-05,4.7065]
[1780029855038,43.92,73317.5,15.3,-0.03075,2e-05,4.71965]
[1780029862346,43.92,73316.44,15.3,-0.03078,2e-05,4.72325]
[1780029867381,43.92,73316.13,15.3,-0.03079,2e-05,4.72445]
[1780029874006,43.92,73315.75,15.3,-0.03078,2e-05,4.72347]
[1780029879465,43.92,73316.12,15.3,-0.03078,2e-05,4.72286]
[1780029885507,43.92,73315.62,15.3,-0.03079,2e-05,4.72462]
[1780029890542,43.92,73321.41,15.3,-0.03066,2e-05,4.70816]
[1780029892603,43.92,73321.66,15.3,-0.03066,2e-05,4.70758]
[1780029898600,43.93,73322.14,15.3,-0.03066,2e-05,4.70798]
[1780029901101,43.93,73322.07,15.3,-0.03067,2e-05,4.70876]
[1780029901670,43.93,73322.07,15.3,-0.03067,2e-05,4.70876]
[1780029909677,43.94,73325.91,15.3,-0.0306,2e-05,4.70016]
[1780029915721,43.94,73328.72,15.3,-0.03055,2e-05,4.69392]
[1780029917320,43.94,73330.27,15.3,-0.03051,2e-05,4.68978]
[1780029918861,43.94,73333.76,15.3,-0.03043,2e-05,4.67987]
[1780029921498,43.94,73338.41,15.3,-0.03033,2e-05,4.66698]
[1780029923310,43.94,73342.98,15.3,-0.03023,2e-05,4.65424]
[1780029928821,43.95,73344.45,15.3,-0.0302,2e-05,4.65118]
[1780029933856,43.95,73349.59,15.3,-0.03008,2e-05,4.63524]
[1780029938891,43.95,73352.04,15.3,-0.03003,2e-05,4.6294]
[1780029943926,43.96,73339.19,15.3,-0.03033,2e-05,4.66712]
[1780029948961,43.96,73347.79,15.3,-0.03014,2e-05,4.64336]
[1780029953996,43.96,73350.22,15.3,-0.0301,2e-05,4.63746]
[1780029959031,43.96,73350.76,15.3,-0.03009,2e-05,4.63697]
[1780029960957,43.97,73350.19,15.3,-0.03011,2e-05,4.6388]
[1780029960995,43.97,73350.19,15.3,-0.03011,2e-05,4.6388]
[1780029961097,43.97,73350.19,15.3,-0.03011,2e-05,4.6388]
[1780029962003,43.97,73349.61,15.3,-0.03012,2e-05,4.64066]
[1780029967087,43.97,73349.69,15.3,-0.03013,2e-05,4.64143]
[1780029972123,43.97,73338.82,15.3,-0.03039,2e-05,4.67368]
[1780029977159,43.97,73337.74,15.3,-0.03042,2e-05,4.67751]
[1780029978143,43.97,73337.74,15.3,-0.03042,2e-05,4.67751]
[1780029984209,43.98,73335.86,15.3,-0.03047,2e-05,4.68395]
[1780029989244,43.98,73332.81,15.3,-0.03054,2e-05,4.69347]
[1780029994279,43.98,73329.47,15.3,-0.03061,2e-05,4.70144]
[1780029999317,43.98,73334.19,15.3,-0.03051,2e-05,4.68848]
[1780030004351,43.98,73335.16,15.3,-0.03049,2e-05,4.68638]
[1780030011401,43.99,73332.31,15.3,-0.03056,2e-05,4.69556]
[1780030016436,43.99,73333.19,15.3,-0.03055,2e-05,4.69363]
[1780030021471,43.99,73333.45,15.3,-0.03055,2e-05,4.69351]
[1780030026506,43.99,73326.49,15.3,-0.03071,2e-05,4.71411]
[1780030031541,43.99,73325.48,15.3,-0.03074,2e-05,4.71748]
[1780030036576,43.99,73325.26,15.3,-0.03075,2e-05,4.71855]
[1780030043625,44.0,73325.1,15.3,-0.03076,2e-05,4.71961]
[1780030048664,44.0,73327.9,15.3,-0.0307,2e-05,4.71195]
[1780030050823,44.0,73327.51,15.3,-0.03071,2e-05,4.71317]
[1780030056720,44.0,73324.91,15.3,-0.03076,2e-05,4.71907]
[1780030061756,44.0,73325.41,15.3,-0.03075,2e-05,4.71812]
[1780030065790,44.0,73328.86,15.3,-0.03067,2e-05,4.70843]
[1780030067034,44.0,73329.53,15.3,-0.03066,2e-05,4.70659]
[1780030069040,44.0,73329.69,15.3,-0.03065,2e-05,4.70633]
[1780030070850,44.0,73329.25,15.3,-0.03067,2e-05,4.7078]
[1780030075130,44.0,73329.94,15.3,-0.03065,2e-05,4.7062]
[1780030075968,44.0,73329.91,15.3,-0.03065,2e-05,4.70639]
[1780030079690,44.0,73330.17,15.3,-0.03065,2e-05,4.70604]
[1780030081534,44.01,73330.14,15.3,-0.03065,2e-05,4.70632]
[1780030086930,44.01,73321.81,15.3,-0.03085,2e-05,4.73086]
[1780030088124,44.01,73321.81,15.3,-0.03085,2e-05,4.73086]
[1780030091736,44.01,73321.0,15.3,-0.03087,2e-05,4.73343]
[1780030098009,44.01,73319.94,15.3,-0.0309,2e-05,4.73686]
[1780030103044,44.01,73320.12,15.3,-0.0309,2e-05,4.73657]
[1780030108079,44.01,73320.79,15.3,-0.03088,2e-05,4.73487]
[1780030113114,44.01,73322.23,15.3,-0.03084,2e-05,4.72864]
[1780030117614,44.01,73330.55,15.3,-0.03065,2e-05,4.70491]
[1780030118340,44.01,73330.11,15.3,-0.03066,2e-05,4.70628]
[1780030128219,44.01,73332.36,15.3,-0.03061,2e-05,4.70076]
[1780030133254,44.02,73329.62,15.3,-0.03068,2e-05,4.70916]
[1780030138289,44.02,73330.29,15.3,-0.03067,2e-05,4.70768]
[1780030151380,44.02,73330.98,15.3,-0.03066,2e-05,4.70689]
[1780030157422,44.02,73330.73,15.3,-0.03067,2e-05,4.70814]
[1780030162457,44.02,73331.2,15.3,-0.03067,2e-05,4.70724]
[1780030167492,44.02,73330.91,15.3,-0.03068,2e-05,4.70852]
[1780030171783,44.02,73335.42,15.3,-0.03057,2e-05,4.69584]
[1780030177562,44.03,73338.23,15.3,-0.0305,2e-05,4.68635]
[1780030182597,44.03,73341.88,15.3,-0.03042,2e-05,4.67657]
[1780030187871,44.03,73341.64,15.3,-0.03043,2e-05,4.67786]
[1780030190336,44.03,73348.13,15.3,-0.03029,2e-05,4.65958]
[1780030201296,44.04,73342.68,15.3,-0.03042,2e-05,4.67678]
[1780030211112,44.04,73336.77,15.3,-0.03057,2e-05,4.69513]
[1780030216837,44.04,73337.55,15.3,-0.03056,2e-05,4.69378]
[1780030221873,44.04,73339.05,15.3,-0.03053,2e-05,4.69003]
[1780030227915,44.05,73338.89,15.3,-0.03054,2e-05,4.6912]
[1780030233957,44.05,73337.06,15.3,-0.03057,2e-05,4.69482]
[1780030238992,44.05,73337.26,15.3,-0.03057,2e-05,4.6949]
[1780030244027,44.05,73335.82,15.3,-0.03061,2e-05,4.69956]
[1780030249065,44.05,73333.85,15.3,-0.03066,2e-05,4.70571]
[1780030254100,44.05,73333.57,15.3,-0.03067,2e-05,4.70696]
[1780030262156,44.05,73333.47,15.3,-0.03068,2e-05,4.70795]
[1780030267193,44.06,73334.01,15.3,-0.03067,2e-05,4.70685]
[1780030272228,44.06,73333.33,15.3,-0.03069,2e-05,4.70926]
[1780030278269,44.06,73333.49,15.3,-0.03069,2e-05,4.70933]
[1780030283305,44.06,73333.22,15.3,-0.0307,2e-05,4.71055]
[1780030288340,44.06,73332.78,15.3,-0.03071,2e-05,4.71225]
[1780030300424,44.06,73333.43,15.3,-0.03069,2e-05,4.70912]
[1780030305459,44.07,73331.87,15.3,-0.03073,2e-05,4.71405]
[1780030311017,44.07,73320.28,15.3,-0.031,2e-05,4.74787]
[1780030316537,44.07,73314.49,15.3,-0.03114,2e-05,4.76466]
[1780030321526,44.07,73312.08,15.3,-0.03119,2e-05,4.77161]
[1780030324540,44.07,73313.23,15.3,-0.03117,2e-05,4.76819]
[1780030329628,44.07,73313.13,15.3,-0.03117,2e-05,4.76839]
[1780030334663,44.07,73312.17,15.3,-0.03119,2e-05,4.77114]
[1780030336295,44.07,73312.17,15.3,-0.03119,2e-05,4.77114]
[1780030338170,44.07,73310.54,15.3,-0.03123,2e-05,4.77587]
[1780030340638,44.07,73310.64,15.3,-0.03123,2e-05,4.77555]
[1780030341534,44.07,73310.73,15.3,-0.03122,2e-05,4.77527]
[1780030346749,44.07,73311.2,15.3,-0.03121,2e-05,4.7739]
[1780030352075,44.07,73309.33,15.3,-0.03126,2e-05,4.77934]
[1780030353662,44.07,73307.55,15.3,-0.03128,2e-05,4.78218]
[1780030359479,44.07,73311.75,15.3,-0.03119,2e-05,4.76995]
[1780030368553,44.07,73309.84,15.3,-0.03123,2e-05,4.77557]
[1780030373727,44.07,73310.23,15.3,-0.03122,2e-05,4.7745]
[1780030379984,44.07,73310.42,15.3,-0.03122,2e-05,4.77405]
[1780030385019,44.07,73309.74,15.3,-0.03124,2e-05,4.77612]
[1780030389601,44.07,73307.67,15.3,-0.03129,2e-05,4.7822]
[1780030397105,44.07,73306.07,15.3,-0.03132,2e-05,4.7868]
[1780030402140,44.07,73306.52,15.3,-0.03131,2e-05,4.78542]
[1780030407175,44.07,73306.6,15.3,-0.03131,2e-05,4.7851]
[1780030412210,44.07,73311.63,15.3,-0.03118,2e-05,4.76806]
[1780030413522,44.07,73311.63,15.3,-0.03118,2e-05,4.76806]
[1780030414367,44.07,73318.27,15.3,-0.03102,2e-05,4.74881]
[1780030419809,44.07,73318.2,15.3,-0.03102,2e-05,4.74928]
[1780030426102,44.07,73320.65,15.3,-0.03097,2e-05,4.74241]
[1780030428513,44.07,73318.87,15.3,-0.03101,2e-05,4.74772]
[1780030434366,44.07,73318.8,15.3,-0.03101,2e-05,4.74821]
[1780030435148,44.07,73318.8,15.3,-0.03101,2e-05,4.74821]
[1780030440408,44.07,73317.19,15.3,-0.03105,2e-05,4.75311]
[1780030446450,44.07,73315.53,15.3,-0.03109,2e-05,4.75806]
[1780030446616,44.07,73315.53,15.3,-0.03109,2e-05,4.75806]
[1780030457527,44.07,73314.35,15.3,-0.03112,2e-05,4.76168]
[1780030462562,44.07,73314.56,15.3,-0.03112,2e-05,4.76115]
[1780030467597,44.07,73319.34,15.3,-0.03101,2e-05,4.74741]
[1780030469214,44.07,73320.96,15.3,-0.03097,2e-05,4.74276]
[1780030471198,44.07,73322.28,15.3,-0.03094,2e-05,4.73905]
[1780030476660,44.07,73327.83,15.3,-0.0308,2e-05,4.72115]
[1780030485881,44.07,73327.75,15.3,-0.0308,2e-05,4.72156]
[1780030487138,44.07,73331.85,15.3,-0.03071,2e-05,4.71034]
[1780030487735,44.07,73336.09,15.3,-0.03062,2e-05,4.69824]
[1780030492776,44.08,73343.36,15.3,-0.03046,2e-05,4.67822]
[1780030497812,44.08,73344.25,15.3,-0.03044,2e-05,4.67649]
[1780030500053,44.08,73348.54,15.3,-0.03034,2e-05,4.66438]
[1780030500397,44.08,73348.54,15.3,-0.03034,2e-05,4.66438]
[1780030500409,44.08,73350.56,15.3,-0.0303,2e-05,4.659]
[1780030500898,44.08,73350.56,15.3,-0.0303,2e-05,4.659]
[1780030501467,44.08,73350.56,15.3,-0.0303,2e-05,4.659]
[1780030501554,44.08,73350.32,15.3,-0.0303,2e-05,4.65918]
[1780030501895,44.08,73350.32,15.3,-0.0303,2e-05,4.65918]
[1780030507881,44.08,73344.64,15.3,-0.03044,2e-05,4.67645]
[1780030512916,44.08,73343.98,15.3,-0.03046,2e-05,4.67916]
[1780030515820,44.08,73344.07,15.3,-0.03046,2e-05,4.67923]
[1780030518334,44.09,73344.07,15.3,-0.03046,2e-05,4.67939]
[1780030518435,44.09,73344.14,15.3,-0.03047,2e-05,4.67968]
[1780030521410,44.09,73344.21,15.3,-0.03046,2e-05,4.67893]
[1780030521443,44.08,73344.23,15.3,-0.03045,2e-05,4.67779]
[1780030523590,44.08,73342.8,15.3,-0.03049,2e-05,4.68205]
[1780030529526,44.08,73338.16,15.3,-0.03059,2e-05,4.69564]
[1780030535071,44.09,73338.58,15.3,-0.03058,2e-05,4.69346]
[1780030536477,44.09,73338.58,15.3,-0.03058,2e-05,4.69346]
[1780030539427,44.09,73342.18,15.3,-0.0305,2e-05,4.68356]
[1780030545141,44.09,73344.83,15.3,-0.03045,2e-05,4.67707]
[1780030550176,44.09,73346.85,15.3,-0.03041,2e-05,4.67215]
[1780030554976,44.1,73347.07,15.3,-0.03041,2e-05,4.67224]
[1780030554985,44.1,73347.07,15.3,-0.03041,2e-05,4.67224]
[1780030555214,44.1,73349.13,15.3,-0.03036,2e-05,4.66652]
[1780030560249,44.09,73351.19,15.3,-0.0303,2e-05,4.65807]
[1780030565646,44.08,73351.03,15.3,-0.03029,2e-05,4.65651]
[1780030565654,44.08,73351.22,15.3,-0.03027,2e-05,4.65496]
[1780030571828,44.08,73353.72,15.3,-0.03022,2e-05,4.64884]
[1780030571845,44.08,73353.72,15.3,-0.03022,2e-05,4.64884]
[1780030571955,44.08,73353.72,15.3,-0.03022,2e-05,4.64884]
[1780030572625,44.08,73353.72,15.3,-0.03022,2e-05,4.64884]
[1780030572719,44.08,73356.41,15.3,-0.03016,2e-05,4.64088]
[1780030575251,44.08,73361.77,15.3,-0.03003,2e-05,4.62469]
[1780030576151,44.08,73362.47,15.3,-0.03001,2e-05,4.62225]
[1780030576160,44.08,73362.47,15.3,-0.03001,2e-05,4.62225]
[1780030576514,44.08,73371.89,15.3,-0.02979,2e-05,4.59509]
[1780030577776,44.08,73371.89,15.3,-0.02979,2e-05,4.59509]
[1780030578377,44.08,73377.11,15.3,-0.02968,2e-05,4.58025]
[1780030579651,44.08,73377.11,15.3,-0.02968,2e-05,4.58025]
[1780030583696,44.07,73382.96,15.3,-0.02953,2e-05,4.56227]
[1780030587189,44.07,73388.36,15.3,-0.0294,2e-05,4.54577]
[1780030587477,44.07,73388.36,15.3,-0.0294,2e-05,4.54577]
[1780030587701,44.07,73388.36,15.3,-0.0294,2e-05,4.54577]
[1780030588135,44.07,73394.3,15.3,-0.02927,2e-05,4.5288]
[1780030589436,44.07,73395.69,15.3,-0.02923,2e-05,4.52462]
[1780030589540,44.07,73395.69,15.3,-0.02923,2e-05,4.52462]
[1780030589648,44.07,73395.69,15.3,-0.02923,2e-05,4.52462]
[1780030589687,44.07,73395.69,15.3,-0.02923,2e-05,4.52462]
[1780030589732,44.07,73391.9,15.3,-0.02932,2e-05,4.53494]
[1780030590733,44.07,73391.9,15.3,-0.02932,2e-05,4.53494]
[1780030596503,44.07,73383.9,15.3,-0.0295,2e-05,4.55767]
[1780030601537,44.08,73381.5,15.3,-0.02957,2e-05,4.56616]
[1780030608587,44.08,73374.84,15.3,-0.02973,2e-05,4.58704]
[1780030613622,44.09,73374.99,15.3,-0.02974,2e-05,4.58809]
[1780030618657,44.09,73375.87,15.3,-0.02973,2e-05,4.58706]
[1780030621483,44.09,73375.34,15.3,-0.02975,2e-05,4.58914]
[1780030626712,44.1,73372.66,15.3,-0.02982,2e-05,4.59838]
[1780030631747,44.1,73373.46,15.3,-0.02982,2e-05,4.59747]
[1780030634576,44.1,73373.37,15.3,-0.02982,2e-05,4.59827]
[1780030639804,44.11,73388.93,15.3,-0.02948,2e-05,4.55606]
[1780030640243,44.11,73388.93,15.3,-0.02948,2e-05,4.55606]
[1780030640811,44.11,73393.01,15.3,-0.0294,2e-05,4.54495]
[1780030641175,44.11,73393.01,15.3,-0.0294,2e-05,4.54495]
[1780030641818,44.11,73392.82,15.3,-0.0294,2e-05,4.54584]
[1780030647860,44.12,73392.53,15.3,-0.02943,2e-05,4.5488]
[1780030652895,44.12,73394.11,15.3,-0.02939,2e-05,4.54388]
[1780030655274,44.12,73395.19,15.3,-0.02937,2e-05,4.54121]
[1780030655324,44.12,73395.41,15.3,-0.02937,2e-05,4.54097]
[1780030655934,44.12,73395.41,15.3,-0.02937,2e-05,4.54097]
[1780030656422,44.12,73395.41,15.3,-0.02937,2e-05,4.54097]
[1780030656524,44.12,73395.0,15.3,-0.02938,2e-05,4.54215]
[1780030658298,44.12,73401.07,15.3,-0.02924,2e-05,4.52516]
[1780030658539,44.12,73401.07,15.3,-0.02924,2e-05,4.52516]
[1780030658623,44.13,73401.91,15.3,-0.02923,2e-05,4.52361]
[1780030662123,44.12,73398.44,15.3,-0.0293,2e-05,4.53272]
[1780030662206,44.12,73398.83,15.3,-0.02929,2e-05,4.53131]
[1780030668000,44.13,73396.06,15.3,-0.02937,2e-05,4.5413]
[1780030673035,44.13,73386.93,15.3,-0.02959,2e-05,4.56864]
[1780030678074,44.14,73386.21,15.3,-0.02962,2e-05,4.57223]
[1780030679464,44.14,73386.21,15.3,-0.02962,2e-05,4.57223]
[1780030685123,44.14,73386.36,15.3,-0.02963,2e-05,4.57396]
[1780030690158,44.15,73385.67,15.3,-0.02966,2e-05,4.57742]
[1780030695544,44.15,73393.15,15.3,-0.0295,2e-05,4.55759]
[1780030695770,44.15,73393.15,15.3,-0.0295,2e-05,4.55759]
[1780030695866,44.15,73395.5,15.3,-0.02945,2e-05,4.55167]
[1780030701235,44.15,73398.61,15.3,-0.02937,2e-05,4.54121]
[1780030702660,44.15,73398.61,15.3,-0.02937,2e-05,4.54121]
[1780030708284,44.14,73399.02,15.3,-0.02934,2e-05,4.53772]
[1780030712568,44.14,73398.62,15.3,-0.02933,2e-05,4.53559]
[1780030718354,44.13,73399.99,15.3,-0.02928,2e-05,4.5295]
[1780030719699,44.13,73399.99,15.3,-0.02928,2e-05,4.5295]
[1780030725404,44.13,73402.57,15.3,-0.02921,2e-05,4.52012]
[1780030730439,44.12,73403.41,15.3,-0.02917,2e-05,4.51598]
[1780030735474,44.12,73403.79,15.3,-0.02916,2e-05,4.51374]
[1780030739753,44.12,73408.59,15.3,-0.02904,2e-05,4.4992]
[1780030739821,44.12,73408.8,15.3,-0.02903,2e-05,4.49835]
[1780030745550,44.12,73409.3,15.3,-0.02904,2e-05,4.49953]
[1780030750585,44.13,73410.97,15.3,-0.02902,2e-05,4.49702]
[1780030756627,44.14,73410.83,15.3,-0.02905,2e-05,4.49995]
[1780030761662,44.14,73407.9,15.3,-0.02913,2e-05,4.51014]
[1780030766697,44.15,73407.92,15.3,-0.02914,2e-05,4.51206]
[1780030771732,44.15,73409.54,15.3,-0.02911,2e-05,4.50725]
[1780030776767,44.16,73410.01,15.3,-0.02911,2e-05,4.5079]
[1780030781802,44.16,73406.41,15.3,-0.02921,2e-05,4.51984]
[1780030786837,44.17,73406.65,15.3,-0.02922,2e-05,4.52101]
[1780030791872,44.17,73406.9,15.3,-0.02922,2e-05,4.52214]
[1780030798921,44.18,73404.65,15.3,-0.02929,2e-05,4.53096]
[1780030799628,44.18,73404.65,15.3,-0.02929,2e-05,4.53096]
[1780030799928,44.18,73404.12,15.3,-0.02931,2e-05,4.53279]
[1780030801742,44.18,73404.0,15.3,-0.02931,2e-05,4.53277]
[1780030801943,44.18,73403.97,15.3,-0.02931,2e-05,4.53249]
[1780030802582,44.18,73403.97,15.3,-0.02931,2e-05,4.53249]
[1780030802950,44.18,73404.79,15.3,-0.02929,2e-05,4.53055]
[1780030803472,44.18,73404.79,15.3,-0.02929,2e-05,4.53055]
[1780030803957,44.18,73404.73,15.3,-0.02929,2e-05,4.53036]
[1780030805279,44.18,73406.77,15.3,-0.02925,2e-05,4.52501]
[1780030805971,44.18,73410.5,15.3,-0.02916,2e-05,4.51427]
[1780030807519,44.18,73410.94,15.3,-0.02915,2e-05,4.51272]
[1780030807985,44.18,73411.52,15.3,-0.02913,2e-05,4.51079]
[1780030813024,44.18,73403.15,15.3,-0.02933,2e-05,4.536]
[1780030817687,44.19,73401.74,15.3,-0.02937,2e-05,4.54096]
[1780030817787,44.19,73400.27,15.3,-0.02941,2e-05,4.54574]
[1780030823104,44.18,73407.25,15.3,-0.02924,2e-05,4.52445]
[1780030828139,44.18,73407.73,15.3,-0.02922,2e-05,4.52146]
[1780030833174,44.17,73408.79,15.3,-0.02917,2e-05,4.51462]
[1780030838210,44.17,73405.05,15.3,-0.02924,2e-05,4.52338]
[1780030840286,44.17,73407.85,15.3,-0.02917,2e-05,4.51524]
[1780030846038,44.16,73405.96,15.3,-0.0292,2e-05,4.51898]
[1780030851943,44.16,73404.52,15.3,-0.02922,2e-05,4.52106]
[1780030853108,44.16,73404.71,15.3,-0.02921,2e-05,4.51989]
[1780030853703,44.16,73404.71,15.3,-0.02921,2e-05,4.51989]
[1780030854673,44.15,73404.96,15.3,-0.0292,2e-05,4.51856]
[1780030860380,44.15,73408.93,15.3,-0.0291,2e-05,4.50561]
[1780030865586,44.15,73412.04,15.3,-0.02902,2e-05,4.49581]
[1780030871457,44.14,73408.36,15.3,-0.02909,2e-05,4.50413]
[1780030876494,44.14,73410.67,15.3,-0.02903,2e-05,4.49635]
[1780030881526,44.13,73410.89,15.3,-0.02901,2e-05,4.49446]
[1780030886565,44.13,73411.33,15.3,-0.02899,2e-05,4.492]
[1780030892607,44.13,73411.46,15.3,-0.02896,2e-05,4.48774]
[1780030897642,44.12,73410.21,15.3,-0.02898,2e-05,4.4901]
[1780030901219,44.12,73411.83,15.3,-0.02894,2e-05,4.48492]
[1780030903125,44.12,73419.53,15.3,-0.02877,2e-05,4.46335]
[1780030903692,44.12,73423.77,15.3,-0.02868,2e-05,4.452]
[1780030905687,44.12,73424.36,15.3,-0.02867,2e-05,4.45091]
[1780030905706,44.12,73424.16,15.3,-0.02868,2e-05,4.452]
[1780030906516,44.12,73424.16,15.3,-0.02868,2e-05,4.452]
[1780030906713,44.12,73424.92,15.3,-0.02866,2e-05,4.44974]
[1780030910741,44.13,73440.86,15.3,-0.02833,2e-05,4.40808]
[1780030915776,44.14,73442.82,15.3,-0.02831,2e-05,4.40574]
[1780030920815,44.15,73444.2,15.3,-0.02831,2e-05,4.40501]
[1780030925850,44.16,73437.92,15.3,-0.02846,2e-05,4.42519]
[1780030930884,44.16,73428.32,15.3,-0.0287,2e-05,4.45435]
[1780030935920,44.17,73427.93,15.3,-0.02872,2e-05,4.45803]
[1780030940955,44.18,73428.21,15.3,-0.02874,2e-05,4.45986]
[1780030945990,44.18,73428.66,15.3,-0.02875,2e-05,4.4612]
[1780030951025,44.19,73429.72,15.3,-0.02873,2e-05,4.45861]
[1780030956060,44.2,73430.13,15.3,-0.02874,2e-05,4.46006]
[1780030961095,44.21,73431.3,15.3,-0.02874,2e-05,4.45941]
[1780030963873,44.21,73434.23,15.3,-0.02868,2e-05,4.45237]
[1780030964116,44.21,73437.36,15.3,-0.02862,2e-05,4.44427]
[1780030969151,44.21,73437.85,15.3,-0.0286,2e-05,4.44215]
[1780030970572,44.21,73440.36,15.3,-0.02854,2e-05,4.43509]
[1780030976200,44.21,73442.75,15.3,-0.02849,2e-05,4.4277]
[1780030980487,44.2,73444.81,15.3,-0.02844,2e-05,4.42168]
[1780030986271,44.2,73448.8,15.3,-0.02835,2e-05,4.41001]
[1780030991306,44.2,73447.27,15.3,-0.02838,2e-05,4.41369]
[1780030996341,44.2,73447.62,15.3,-0.02836,2e-05,4.41221]
[1780031001376,44.2,73447.34,15.3,-0.02837,2e-05,4.41246]
[1780031006970,44.2,73447.84,15.3,-0.02835,2e-05,4.41057]
[1780031013460,44.19,73442.51,15.3,-0.02845,2e-05,4.42199]
[1780031017488,44.19,73444.71,15.3,-0.02839,2e-05,4.4155]
[1780031022655,44.19,73445.19,15.3,-0.02838,2e-05,4.41376]
[1780031026202,44.19,73450.23,15.3,-0.02827,2e-05,4.39967]
[1780031027194,44.19,73457.97,15.3,-0.0281,2e-05,4.37842]
[1780031028053,44.19,73459.19,15.3,-0.02808,2e-05,4.37505]
[1780031028662,44.19,73475.62,15.3,-0.02772,2e-05,4.33044]
[1780031029342,44.19,73475.62,15.3,-0.02772,2e-05,4.33044]
[1780031030662,44.19,73478.21,15.3,-0.02767,2e-05,4.32341]
[1780031032063,44.19,73475.9,15.3,-0.02772,2e-05,4.32968]
[1780031037637,44.19,73476.2,15.3,-0.02771,2e-05,4.3291]
[1780031041754,44.19,73471.33,15.3,-0.02782,2e-05,4.34235]
[1780031047707,44.19,73467.81,15.3,-0.02789,2e-05,4.3518]
[1780031049724,44.19,73470.0,15.3,-0.02785,2e-05,4.34583]
[1780031055764,44.19,73477.1,15.3,-0.0277,2e-05,4.32664]
[1780031056457,44.19,73477.1,15.3,-0.0277,2e-05,4.32664]
[1780031056933,44.19,73477.1,15.3,-0.0277,2e-05,4.32664]
[1780031059645,44.19,73482.87,15.3,-0.02757,2e-05,4.31116]
[1780031061488,44.19,73483.32,15.3,-0.02756,2e-05,4.31004]
[1780031066842,44.19,73481.27,15.3,-0.02761,2e-05,4.31576]
[1780031071877,44.19,73480.78,15.3,-0.02761,2e-05,4.31501]
[1780031076912,44.19,73479.01,15.3,-0.02765,2e-05,4.31986]
[1780031080625,44.19,73482.53,15.3,-0.02757,2e-05,4.31046]
[1780031085975,44.19,73485.06,15.3,-0.02752,2e-05,4.30388]
[1780031091010,44.19,73484.78,15.3,-0.02753,2e-05,4.30485]
[1780031096071,44.19,73480.55,15.3,-0.02762,2e-05,4.31643]
[1780031097506,44.19,73479.36,15.3,-0.02764,2e-05,4.31966]
[1780031103120,44.19,73477.1,15.3,-0.02769,2e-05,4.32582]
[1780031108156,44.2,73486.22,15.3,-0.0275,2e-05,4.30132]
[1780031113191,44.2,73490.64,15.3,-0.02741,2e-05,4.28972]
[1780031116387,44.2,73490.73,15.3,-0.02741,2e-05,4.28968]
[1780031116781,44.2,73490.73,15.3,-0.02741,2e-05,4.28968]
[1780031118748,44.2,73493.58,15.3,-0.02735,2e-05,4.28219]
[1780031119353,44.2,73493.58,15.3,-0.02735,2e-05,4.28219]
[1780031128296,44.2,73492.16,15.3,-0.02739,2e-05,4.28674]
[1780031132091,44.2,73495.26,15.3,-0.02731,2e-05,4.27647]
[1780031137359,44.2,73499.44,15.3,-0.02723,2e-05,4.26587]
[1780031137723,44.2,73499.44,15.3,-0.02723,2e-05,4.26587]
[1780031141778,44.2,73489.66,15.3,-0.02743,2e-05,4.29247]
[1780031142394,44.2,73488.42,15.3,-0.02746,2e-05,4.29586]
[1780031147430,44.21,73490.66,15.3,-0.02744,2e-05,4.29359]
[1780031149213,44.21,73490.66,15.3,-0.02744,2e-05,4.29359]
[1780031149215,44.22,73489.73,15.3,-0.02747,2e-05,4.29758]
[1780031154479,44.22,73489.23,15.3,-0.02749,2e-05,4.29919]
[1780031155567,44.22,73489.23,15.3,-0.02749,2e-05,4.29919]
[1780031161528,44.22,73492.13,15.3,-0.02743,2e-05,4.29183]
[1780031166564,44.22,73490.46,15.3,-0.02747,2e-05,4.29665]
[1780031171678,44.22,73487.94,15.3,-0.02752,2e-05,4.30364]
[1780031172198,44.22,73487.94,15.3,-0.02752,2e-05,4.30364]
[1780031176937,44.22,73470.97,15.3,-0.02788,2e-05,4.34952]
[1780031177007,44.22,73469.58,15.3,-0.02791,2e-05,4.35324]
[1780031177727,44.22,73469.58,15.3,-0.02791,2e-05,4.35324]
[1780031177751,44.22,73467.66,15.3,-0.02795,2e-05,4.35845]
[1780031179557,44.22,73465.02,15.3,-0.02801,2e-05,4.36558]
[1780031179655,44.22,73464.46,15.3,-0.02802,2e-05,4.36705]
[1780031182798,44.22,73462.25,15.3,-0.02808,2e-05,4.37432]
[1780031182957,44.22,73462.25,15.3,-0.02808,2e-05,4.37432]
[1780031182995,44.23,73460.68,15.3,-0.02812,2e-05,4.37983]
[1780031183800,44.23,73460.68,15.3,-0.02812,2e-05,4.37983]
[1780031189725,44.23,73459.67,15.3,-0.02814,2e-05,4.38208]
[1780031195767,44.23,73459.82,15.3,-0.02812,2e-05,4.37894]
[1780031200802,44.22,73453.71,15.3,-0.02824,2e-05,4.39521]
[1780031205836,44.22,73452.01,15.3,-0.02828,2e-05,4.3993]
[1780031211879,44.22,73452.19,15.3,-0.02827,2e-05,4.39812]
[1780031216915,44.22,73452.53,15.3,-0.02826,2e-05,4.39662]
[1780031221950,44.22,73452.35,15.3,-0.02826,2e-05,4.39646]
[1780031226985,44.22,73451.66,15.3,-0.02827,2e-05,4.39781]
[1780031233028,44.21,73452.77,15.3,-0.02824,2e-05,4.39413]
[1780031238064,44.21,73452.85,15.3,-0.02823,2e-05,4.39339]
[1780031243101,44.21,73457.47,15.3,-0.02813,2e-05,4.38038]
[1780031245597,44.21,73468.59,15.3,-0.02789,2e-05,4.34993]
[1780031246124,44.21,73468.07,15.3,-0.02791,2e-05,4.35201]
[1780031246554,44.21,73468.07,15.3,-0.02791,2e-05,4.35201]
[1780031247131,44.21,73469.54,15.3,-0.02787,2e-05,4.348]
[1780031252167,44.21,73477.33,15.3,-0.02769,2e-05,4.32469]
[1780031257201,44.21,73478.73,15.3,-0.02767,2e-05,4.32103]
[1780031262236,44.21,73478.77,15.3,-0.02767,2e-05,4.32106]
[1780031268278,44.21,73478.78,15.3,-0.02767,2e-05,4.32122]
[1780031273313,44.21,73481.35,15.3,-0.02761,2e-05,4.31449]
[1780031278348,44.21,73482.51,15.3,-0.02759,2e-05,4.31153]
[1780031283384,44.22,73484.93,15.3,-0.02754,2e-05,4.30529]
[1780031289428,44.22,73486.93,15.3,-0.0275,2e-05,4.30025]
[1780031291024,44.22,73489.73,15.3,-0.02744,2e-05,4.29279]
[1780031291442,44.22,73493.84,15.3,-0.02736,2e-05,4.28184]
[1780031292058,44.22,73493.84,15.3,-0.02736,2e-05,4.28184]
[1780031292449,44.22,73494.15,15.3,-0.02736,2e-05,4.2818]
[1780031297484,44.22,73494.53,15.3,-0.02735,2e-05,4.28126]
[1780031301059,44.22,73494.21,15.3,-0.02736,2e-05,4.28242]
[1780031301147,44.22,73494.21,15.3,-0.02736,2e-05,4.28242]
[1780031306547,44.22,73497.38,15.3,-0.0273,2e-05,4.27452]
[1780031308636,44.22,73503.44,15.3,-0.02718,2e-05,4.25856]
[1780031308716,44.22,73503.44,15.3,-0.02718,2e-05,4.25856]
[1780031309568,44.23,73503.98,15.3,-0.02717,2e-05,4.25794]
[1780031314683,44.24,73500.88,15.3,-0.02725,2e-05,4.2673]
[1780031314774,44.24,73500.76,15.3,-0.02726,2e-05,4.26843]
[1780031320387,44.24,73498.02,15.3,-0.02732,2e-05,4.27623]
[1780031320435,44.24,73496.85,15.3,-0.02734,2e-05,4.27956]
[1780031322716,44.24,73496.95,15.3,-0.02735,2e-05,4.28086]
[1780031323513,44.24,73496.95,15.3,-0.02735,2e-05,4.28086]
[1780031323605,44.25,73496.8,15.3,-0.02736,2e-05,4.28187]
[1780031328702,44.24,73498.59,15.3,-0.02732,2e-05,4.27664]
[1780031333737,44.24,73500.77,15.3,-0.02727,2e-05,4.27042]
[1780031338772,44.24,73501.65,15.3,-0.02725,2e-05,4.26773]
[1780031343806,44.24,73500.7,15.3,-0.02727,2e-05,4.26996]
[1780031348842,44.24,73500.49,15.3,-0.02727,2e-05,4.27022]
[1780031354890,44.24,73502.26,15.3,-0.02723,2e-05,4.26517]
[1780031359925,44.24,73502.07,15.3,-0.02723,2e-05,4.26544]
[1780031364960,44.24,73501.88,15.3,-0.02724,2e-05,4.26571]
[1780031369995,44.24,73501.67,15.3,-0.02724,2e-05,4.26603]
[1780031375032,44.24,73502.11,15.3,-0.02721,2e-05,4.26245]
[1780031378230,44.24,73501.93,15.3,-0.02722,2e-05,4.26285]
[1780031378562,44.24,73501.93,15.3,-0.02722,2e-05,4.26285]
[1780031378663,44.24,73502.11,15.3,-0.02721,2e-05,4.2623]
[1780031384103,44.24,73502.7,15.3,-0.02721,2e-05,4.26144]
[1780031389138,44.24,73505.24,15.3,-0.02716,2e-05,4.25554]
[1780031393899,44.24,73505.17,15.3,-0.02717,2e-05,4.25631]
[1780031399209,44.25,73505.65,15.3,-0.02716,2e-05,4.25592]
[1780031401067,44.25,73505.64,15.3,-0.02716,2e-05,4.2561]
[1780031406261,44.25,73505.95,15.3,-0.02716,2e-05,4.25616]
[1780031406698,44.25,73505.95,15.3,-0.02716,2e-05,4.25616]
[1780031412303,44.25,73508.49,15.3,-0.02712,2e-05,4.25035]
[1780031414568,44.25,73509.01,15.3,-0.02711,2e-05,4.24914]
[1780031420359,44.26,73518.79,15.3,-0.02692,2e-05,4.22463]
[1780031425393,44.26,73520.07,15.3,-0.0269,2e-05,4.22231]
[1780031426536,44.26,73520.07,15.3,-0.0269,2e-05,4.22231]
[1780031428247,44.27,73531.95,15.3,-0.02667,2e-05,4.19344]
[1780031428435,44.27,73533.57,15.3,-0.02666,2e-05,4.19183]
[1780031429001,44.27,73533.57,15.3,-0.02666,2e-05,4.19183]
[1780031429914,44.27,73532.72,15.3,-0.02666,2e-05,4.19158]
[1780031430490,44.27,73532.64,15.3,-0.02668,2e-05,4.19445]
[1780031430831,44.27,73532.64,15.3,-0.02668,2e-05,4.19445]
[1780031431497,44.27,73532.52,15.3,-0.02665,2e-05,4.19003]
[1780031436732,44.24,73534.29,15.3,-0.02654,2e-05,4.17577]
[1780031437590,44.23,73534.24,15.3,-0.02653,2e-05,4.17366]
[1780031440232,44.23,73536.94,15.3,-0.02647,2e-05,4.16704]
[1780031440561,44.23,73537.34,15.3,-0.02645,2e-05,4.16391]
[1780031446605,44.25,73536.01,15.3,-0.02653,2e-05,4.17472]
[1780031448715,44.25,73535.33,15.3,-0.02655,2e-05,4.1768]
[1780031448812,44.25,73533.43,15.3,-0.02659,2e-05,4.18209]
[1780031454478,44.25,73533.09,15.3,-0.02661,2e-05,4.18434]
[1780031459695,44.26,73533.27,15.3,-0.02662,2e-05,4.18543]
[1780031463029,44.26,73530.07,15.3,-0.02669,2e-05,4.19461]
[1780031463723,44.26,73529.53,15.3,-0.0267,2e-05,4.19576]
[1780031465813,44.26,73529.53,15.3,-0.0267,2e-05,4.19576]
[1780031466220,44.26,73529.53,15.3,-0.0267,2e-05,4.19576]
[1780031466674,44.26,73529.53,15.3,-0.0267,2e-05,4.19576]
[1780031467384,44.26,73524.29,15.3,-0.0268,2e-05,4.20874]
[1780031468346,44.26,73522.8,15.3,-0.02683,2e-05,4.21251]
[1780031473793,44.25,73515.67,15.3,-0.02696,2e-05,4.2296]
[1780031478518,44.25,73515.29,15.3,-0.02696,2e-05,4.22958]
[1780031478521,44.25,73515.29,15.3,-0.02696,2e-05,4.22958]
[1780031483863,44.24,73513.5,15.3,-0.02698,2e-05,4.23263]
[1780031489797,44.24,73510.39,15.3,-0.02704,2e-05,4.23979]
[1780031494940,44.24,73509.33,15.3,-0.02704,2e-05,4.23909]
[1780031499976,44.23,73512.39,15.3,-0.02697,2e-05,4.22987]
[1780031501575,44.23,73512.39,15.3,-0.02697,2e-05,4.22987]
[1780031502231,44.23,73516.81,15.3,-0.02687,2e-05,4.21775]
[1780031502326,44.23,73518.48,15.3,-0.02684,2e-05,4.21334]
[1780031508032,44.24,73514.24,15.3,-0.02693,2e-05,4.2256]
[1780031512649,44.24,73516.07,15.3,-0.0269,2e-05,4.22134]
[1780031515166,44.24,73517.91,15.3,-0.02687,2e-05,4.21707]
[1780031515170,44.24,73517.6,15.3,-0.02688,2e-05,4.2181]
[1780031521124,44.24,73516.96,15.3,-0.02688,2e-05,4.21844]
[1780031523492,44.24,73514.56,15.3,-0.02693,2e-05,4.2245]
[1780031528378,44.23,73509.56,15.3,-0.02702,2e-05,4.23614]
[1780031528386,44.23,73507.1,15.3,-0.02706,2e-05,4.24199]
[1780031530773,44.23,73501.24,15.3,-0.02718,2e-05,4.25761]
[1780031530778,44.23,73497.81,15.3,-0.02726,2e-05,4.26706]
[1780031532475,44.23,73497.61,15.3,-0.02726,2e-05,4.2676]
[1780031532491,44.23,73497.43,15.3,-0.02727,2e-05,4.26865]
[1780031533236,44.23,73497.43,15.3,-0.02727,2e-05,4.26865]
[1780031539255,44.23,73500.37,15.3,-0.02721,2e-05,4.26152]
[1780031543280,44.23,73505.38,15.3,-0.02711,2e-05,4.24855]
[1780031543820,44.23,73505.38,15.3,-0.02711,2e-05,4.24855]
[1780031543319,44.24,73507.89,15.3,-0.02706,2e-05,4.24215]
[1780031544290,44.24,73508.01,15.3,-0.02706,2e-05,4.24183]
[1780031544855,44.24,73508.01,15.3,-0.02706,2e-05,4.24183]
[1780031550332,44.24,73515.87,15.3,-0.02691,2e-05,4.22219]
[1780031555866,44.24,73519.86,15.3,-0.02682,2e-05,4.21056]
[1780031561409,44.25,73517.79,15.3,-0.02687,2e-05,4.2174]
[1780031562271,44.25,73517.79,15.3,-0.02687,2e-05,4.2174]
[1780031563753,44.25,73517.48,15.3,-0.02688,2e-05,4.21843]
[1780031569465,44.25,73516.86,15.3,-0.02691,2e-05,4.22156]
[1780031571573,44.25,73516.77,15.3,-0.02691,2e-05,4.22201]
[1780031573219,44.25,73517.05,15.3,-0.02691,2e-05,4.22168]
[1780031578529,44.26,73516.35,15.3,-0.02693,2e-05,4.22479]
[1780031583564,44.26,73514.63,15.3,-0.02697,2e-05,4.23036]
[1780031588599,44.26,73514.66,15.3,-0.02698,2e-05,4.23125]
[1780031594643,44.27,73520.47,15.3,-0.02687,2e-05,4.21711]
[1780031599678,44.27,73523.38,15.3,-0.02682,2e-05,4.21054]
[1780031603392,44.27,73532.59,15.3,-0.02663,2e-05,4.18693]
[1780031604355,44.27,73534.55,15.3,-0.0266,2e-05,4.18204]
[1780031607476,44.27,73534.6,15.3,-0.0266,2e-05,4.18274]
[1780031609146,44.28,73532.34,15.3,-0.02665,2e-05,4.18922]
[1780031609748,44.28,73530.99,15.3,-0.02668,2e-05,4.19253]
[1780031614783,44.27,73527.79,15.3,-0.02672,2e-05,4.19747]
[1780031618393,44.27,73525.48,15.3,-0.02676,2e-05,4.20275]
[1780031618812,44.27,73525.55,15.3,-0.02676,2e-05,4.20228]
[1780031619200,44.27,73525.55,15.3,-0.02676,2e-05,4.20228]
[1780031620826,44.27,73525.7,15.3,-0.02675,2e-05,4.20133]
[1780031622615,44.27,73524.86,15.3,-0.02677,2e-05,4.20327]
[1780031622840,44.26,73521.7,15.3,-0.02683,2e-05,4.21134]
[1780031625935,44.27,73518.64,15.3,-0.0269,2e-05,4.21989]
[1780031625938,44.27,73514.63,15.3,-0.02698,2e-05,4.23073]
[1780031626126,44.27,73514.63,15.3,-0.02698,2e-05,4.23073]
[1780031626868,44.27,73513.67,15.3,-0.027,2e-05,4.23295]
[1780031631903,44.26,73513.28,15.3,-0.02699,2e-05,4.23233]
[1780031636938,44.26,73512.76,15.3,-0.02699,2e-05,4.23206]
[1780031641977,44.25,73505.53,15.3,-0.02713,2e-05,4.24961]
[1780031647012,44.25,73504.25,15.3,-0.02714,2e-05,4.2512]
[1780031652714,44.24,73499.8,15.3,-0.02722,2e-05,4.26159]
[1780031652745,44.24,73498.99,15.3,-0.02723,2e-05,4.26297]
[1780031658089,44.24,73497.52,15.3,-0.02727,2e-05,4.26755]
[1780031663983,44.24,73497.45,15.3,-0.02728,2e-05,4.26838]
[1780031669166,44.25,73496.71,15.3,-0.0273,2e-05,4.27116]
[1780031674204,44.25,73494.78,15.3,-0.02733,2e-05,4.27482]
[1780031674997,44.25,73494.78,15.3,-0.02733,2e-05,4.27482]
[1780031675564,44.25,73494.78,15.3,-0.02733,2e-05,4.27482]
[1780031675569,44.25,73495.16,15.3,-0.02732,2e-05,4.27409]
[1780031678729,44.25,73495.48,15.3,-0.02731,2e-05,4.27285]
[1780031678820,44.25,73497.49,15.3,-0.02727,2e-05,4.26672]
[1780031679508,44.25,73497.49,15.3,-0.02727,2e-05,4.26672]
[1780031679560,44.25,73498.73,15.3,-0.02724,2e-05,4.26357]
[1780031680328,44.25,73498.73,15.3,-0.02724,2e-05,4.26357]
[1780031680417,44.25,73498.9,15.3,-0.02724,2e-05,4.26311]
[1780031685577,44.25,73498.81,15.3,-0.02724,2e-05,4.26347]
[1780031689499,44.25,73501.52,15.3,-0.02719,2e-05,4.25689]
[1780031689545,44.25,73505.63,15.3,-0.02711,2e-05,4.24628]
[1780031690335,44.25,73505.63,15.3,-0.02711,2e-05,4.24628]
[1780031690409,44.25,73505.54,15.3,-0.02711,2e-05,4.24652]
[1780031694554,44.25,73503.63,15.3,-0.02715,2e-05,4.25167]
[1780031697539,44.25,73503.63,15.3,-0.02715,2e-05,4.25205]
[1780031703410,44.25,73503.58,15.3,-0.02716,2e-05,4.25369]
[1780031707231,44.26,73503.12,15.3,-0.02718,2e-05,4.25548]
[1780031707438,44.26,73501.71,15.3,-0.02721,2e-05,4.25942]
[1780031712473,44.26,73499.0,15.3,-0.02726,2e-05,4.26648]
[1780031717508,44.26,73499.29,15.3,-0.02726,2e-05,4.26554]
[1780031722543,44.26,73504.94,15.3,-0.02714,2e-05,4.25033]
[1780031727217,44.26,73512.21,15.3,-0.02699,2e-05,4.23098]
[1780031727640,44.26,73512.21,15.3,-0.02699,2e-05,4.23098]
[1780031728403,44.26,73514.12,15.3,-0.02695,2e-05,4.22615]
[1780031728585,44.26,73514.68,15.3,-0.02694,2e-05,4.22438]
[1780031733554,44.26,73514.99,15.3,-0.02692,2e-05,4.22234]
[1780031733620,44.26,73514.61,15.3,-0.02693,2e-05,4.22359]
[1780031738656,44.26,73511.77,15.3,-0.02699,2e-05,4.23127]
[1780031742822,44.26,73512.15,15.3,-0.02699,2e-05,4.23032]
[1780031742924,44.26,73511.58,15.3,-0.027,2e-05,4.23185]
[1780031748726,44.26,73513.64,15.3,-0.02696,2e-05,4.22773]
[1780031753762,44.27,73513.46,15.3,-0.02698,2e-05,4.22932]
[1780031758804,44.27,73513.33,15.3,-0.02699,2e-05,4.23077]
[1780031763840,44.27,73512.08,15.3,-0.02702,2e-05,4.23514]
[1780031768875,44.28,73509.92,15.3,-0.02707,2e-05,4.24193]
[1780031770890,44.28,73493.1,15.3,-0.02743,2e-05,4.28717]
[1780031771658,44.28,73493.1,15.3,-0.02743,2e-05,4.28717]
[1780031771896,44.28,73492.76,15.3,-0.02744,2e-05,4.2882]
[1780031776935,44.27,73492.43,15.3,-0.02743,2e-05,4.28708]
[1780031777716,44.27,73492.43,15.3,-0.02743,2e-05,4.28708]
[1780031777942,44.27,73492.53,15.3,-0.02742,2e-05,4.28642]
[1780031782977,44.27,73490.55,15.3,-0.02747,2e-05,4.29237]
[1780031783110,44.27,73490.55,15.3,-0.02747,2e-05,4.29237]
[1780031789020,44.27,73490.06,15.3,-0.02749,2e-05,4.29439]
[1780031793958,44.28,73486.9,15.3,-0.02754,2e-05,4.30111]
[1780031794024,44.28,73486.9,15.3,-0.02754,2e-05,4.30111]
[1780031794812,44.28,73484.95,15.3,-0.02758,2e-05,4.30646]
[1780031800104,44.28,73484.7,15.3,-0.02759,2e-05,4.30766]
[1780031805166,44.28,73486.22,15.3,-0.02756,2e-05,4.30399]
[1780031810204,44.28,73488.5,15.3,-0.02752,2e-05,4.29834]
[1780031815363,44.28,73486.73,15.3,-0.02756,2e-05,4.30346]
[1780031821282,44.28,73483.1,15.3,-0.02764,2e-05,4.31375]
[1780031827188,44.28,73484.42,15.3,-0.02762,2e-05,4.31052]
[1780031832358,44.28,73490.11,15.3,-0.0275,2e-05,4.2957]
[1780031837395,44.29,73487.18,15.3,-0.02756,2e-05,4.30399]
[1780031843436,44.29,73486.12,15.3,-0.02759,2e-05,4.30723]
[1780031850486,44.29,73485.01,15.3,-0.02762,2e-05,4.31063]
[1780031856530,44.29,73484.98,15.3,-0.02761,2e-05,4.30882]
[1780031861565,44.29,73484.02,15.3,-0.02763,2e-05,4.31166]
[1780031866600,44.29,73482.98,15.3,-0.02765,2e-05,4.31469]
[1780031868770,44.29,73482.85,15.3,-0.02766,2e-05,4.31508]
[1780031868820,44.29,73482.57,15.3,-0.02766,2e-05,4.31592]
[1780031872766,44.29,73486.26,15.3,-0.02758,2e-05,4.30502]
[1780031872802,44.29,73486.77,15.3,-0.02756,2e-05,4.30271]
[1780031878684,44.29,73482.9,15.3,-0.02764,2e-05,4.31347]
[1780031880043,44.29,73482.9,15.3,-0.02764,2e-05,4.31347]
[1780031880316,44.29,73482.9,15.3,-0.02764,2e-05,4.31352]
[1780031883081,44.29,73479.12,15.3,-0.02772,2e-05,4.32378]
[1780031883173,44.29,73477.1,15.3,-0.02777,2e-05,4.32926]
[1780031888755,44.28,73475.73,15.3,-0.02777,2e-05,4.32992]
[1780031893790,44.27,73473.75,15.3,-0.0278,2e-05,4.33274]
[1780031898826,44.26,73472.78,15.3,-0.0278,2e-05,4.3328]
[1780031902764,44.26,73479.47,15.3,-0.02764,2e-05,4.31326]
[1780031902854,44.26,73479.58,15.3,-0.02764,2e-05,4.31249]
[1780031903536,44.26,73479.58,15.3,-0.02764,2e-05,4.31249]
[1780031903861,44.26,73479.63,15.3,-0.02764,2e-05,4.3124]
[1780031905424,44.26,73480.31,15.3,-0.02762,2e-05,4.3101]
[1780031905875,44.26,73480.95,15.3,-0.02761,2e-05,4.30843]
[1780031906301,44.26,73480.95,15.3,-0.02761,2e-05,4.30843]
[1780031906882,44.26,73480.91,15.3,-0.0276,2e-05,4.30807]
[1780031908408,44.25,73480.77,15.3,-0.0276,2e-05,4.30799]
[1780031908896,44.25,73480.19,15.3,-0.02761,2e-05,4.30961]
[1780031909675,44.25,73480.19,15.3,-0.02761,2e-05,4.30961]
[1780031909903,44.25,73480.35,15.3,-0.02761,2e-05,4.30923]
[1780031914938,44.25,73481.26,15.3,-0.02756,2e-05,4.30227]
[1780031915280,44.25,73481.26,15.3,-0.02756,2e-05,4.30227]
[1780031922113,44.24,73480.79,15.3,-0.02756,2e-05,4.30218]
[1780031928029,44.23,73479.64,15.3,-0.02755,2e-05,4.30078]
[1780031933066,44.22,73474.7,15.3,-0.02764,2e-05,4.3118]
[1780031938101,44.22,73475.4,15.3,-0.0276,2e-05,4.3076]
[1780031938300,44.22,73475.4,15.3,-0.0276,2e-05,4.3076]
[1780031944144,44.21,73471.26,15.3,-0.02767,2e-05,4.31597]
[1780031949179,44.2,73470.82,15.3,-0.02766,2e-05,4.31482]
[1780031954214,44.2,73468.29,15.3,-0.0277,2e-05,4.31928]
[1780031959249,44.19,73469.53,15.3,-0.02765,2e-05,4.31359]
[1780031965291,44.18,73469.36,15.3,-0.02764,2e-05,4.31129]
[1780031970334,44.18,73469.55,15.3,-0.02761,2e-05,4.30853]
[1780031975361,44.17,73467.42,15.3,-0.02763,2e-05,4.30986]
[1780031980396,44.16,73466.58,15.3,-0.02763,2e-05,4.30991]
[1780031985432,44.16,73467.2,15.3,-0.0276,2e-05,4.30604]
[1780031989101,44.15,73493.96,15.3,-0.02703,2e-05,4.23277]
[1780031994540,44.15,73496.82,15.3,-0.02696,2e-05,4.22395]
[1780032000539,44.14,73506.08,15.3,-0.02675,2e-05,4.19753]
[1780032001461,44.14,73506.08,15.3,-0.02675,2e-05,4.19753]
[1780032001548,44.14,73504.5,15.3,-0.02678,2e-05,4.20146]
[1780032002913,44.14,73504.5,15.3,-0.02678,2e-05,4.20146]
[1780032003009,44.14,73497.09,15.3,-0.02694,2e-05,4.22162]
[1780032006224,44.14,73490.06,15.3,-0.02708,2e-05,4.24003]
[1780032007054,44.14,73489.59,15.3,-0.02709,2e-05,4.24062]
[1780032010318,44.14,73489.87,15.3,-0.02708,2e-05,4.23921]
[1780032015753,44.13,73483.69,15.3,-0.02719,2e-05,4.25411]
[1780032021620,44.13,73472.42,15.3,-0.02742,2e-05,4.28262]
[1780032023429,44.13,73472.37,15.3,-0.02741,2e-05,4.28163]
[1780032028741,44.12,73473.0,15.3,-0.02738,2e-05,4.27762]
[1780032033792,44.11,73472.59,15.3,-0.02736,2e-05,4.27454]
[1780032038866,44.11,73468.93,15.3,-0.02742,2e-05,4.28241]
[1780032044113,44.1,73470.24,15.3,-0.02738,2e-05,4.2769]
[1780032049116,44.1,73456.31,15.3,-0.02766,2e-05,4.31243]
[1780032054941,44.09,73449.15,15.3,-0.02779,2e-05,4.32857]
[1780032055425,44.09,73449.15,15.3,-0.02779,2e-05,4.32857]
[1780032057174,44.09,73447.45,15.3,-0.02782,2e-05,4.33283]
[1780032060590,44.08,73448.26,15.3,-0.02779,2e-05,4.32884]
[1780032061433,44.08,73447.85,15.3,-0.02779,2e-05,4.32959]
[1780032067046,44.07,73441.18,15.3,-0.02791,2e-05,4.34483]
[1780032072084,44.07,73438.63,15.3,-0.02795,2e-05,4.34936]
[1780032077119,44.06,73447.68,15.3,-0.02774,2e-05,4.32232]
[1780032080215,44.06,73452.14,15.3,-0.02764,2e-05,4.30935]
[1780032081414,44.06,73458.93,15.3,-0.02749,2e-05,4.29058]
[1780032081822,44.05,73458.19,15.3,-0.0275,2e-05,4.29219]
[1780032082154,44.05,73456.29,15.3,-0.02754,2e-05,4.29724]
[1780032087190,44.06,73457.04,15.3,-0.02753,2e-05,4.29583]
[1780032089867,44.06,73456.89,15.3,-0.02754,2e-05,4.29647]
[1780032094047,44.06,73455.94,15.3,-0.02755,2e-05,4.29731]
[1780032094146,44.06,73455.94,15.3,-0.02755,2e-05,4.29743]
[1780032094882,44.06,73455.94,15.3,-0.02755,2e-05,4.29743]
[1780032094980,44.06,73455.94,15.3,-0.02754,2e-05,4.29702]
[1780032098540,44.06,73453.25,15.3,-0.0276,2e-05,4.30463]
[1780032099274,44.06,73453.02,15.3,-0.0276,2e-05,4.30484]
[1780032104312,44.05,73452.99,15.3,-0.02759,2e-05,4.30283]
[1780032109347,44.05,73464.35,15.3,-0.02733,2e-05,4.27015]
[1780032110033,44.05,73464.35,15.3,-0.02733,2e-05,4.27015]
[1780032110354,44.04,73467.4,15.3,-0.02727,2e-05,4.2616]
[1780032111214,44.04,73467.4,15.3,-0.02727,2e-05,4.2616]
[1780032113159,44.05,73471.76,15.3,-0.02718,2e-05,4.25027]
[1780032113553,44.05,73471.56,15.3,-0.02718,2e-05,4.25101]
[1780032115098,44.05,73471.71,15.3,-0.02718,2e-05,4.25081]
[1780032119742,44.05,73470.85,15.3,-0.02721,2e-05,4.25411]
[1780032122326,44.05,73468.72,15.3,-0.02726,2e-05,4.26022]
[1780032124715,44.05,73465.54,15.3,-0.02733,2e-05,4.26931]
[1780032127054,44.05,73466.35,15.3,-0.02731,2e-05,4.26748]
[1780032132510,44.06,73466.76,15.3,-0.02731,2e-05,4.26744]
[1780032137226,44.06,73466.18,15.3,-0.02733,2e-05,4.26953]
[1780032140303,44.06,73465.01,15.3,-0.02736,2e-05,4.27319]
[1780032145601,44.06,73464.05,15.3,-0.02739,2e-05,4.27693]
[1780032152650,44.07,73464.21,15.3,-0.02738,2e-05,4.27544]
[1780032157685,44.07,73462.7,15.3,-0.02742,2e-05,4.28032]
[1780032162720,44.07,73461.03,15.3,-0.02746,2e-05,4.2856]
[1780032164230,44.07,73461.03,15.3,-0.02746,2e-05,4.2856]
[1780032164320,44.07,73460.39,15.3,-0.02747,2e-05,4.28763]
[1780032164823,44.07,73460.39,15.3,-0.02747,2e-05,4.28763]
[1780032170776,44.07,73457.37,15.3,-0.02753,2e-05,4.29491]
[1780032175810,44.07,73456.3,15.3,-0.02755,2e-05,4.29692]
[1780032180848,44.06,73455.45,15.3,-0.02756,2e-05,4.29832]
[1780032185883,44.06,73457.7,15.3,-0.0275,2e-05,4.29133]
[1780032190918,44.06,73454.8,15.3,-0.02756,2e-05,4.29829]
[1780032195954,44.06,73454.58,15.3,-0.02756,2e-05,4.29798]
[1780032200989,44.05,73454.6,15.3,-0.02755,2e-05,4.29685]
[1780032208038,44.05,73453.97,15.3,-0.02755,2e-05,4.2973]
[1780032213073,44.05,73454.4,15.3,-0.02752,2e-05,4.29305]
[1780032218109,44.04,73452.37,15.3,-0.02756,2e-05,4.29767]
[1780032220170,44.04,73451.48,15.3,-0.02757,2e-05,4.2999]
[1780032226166,44.04,73451.0,15.3,-0.02757,2e-05,4.29865]
[1780032230984,44.03,73452.61,15.3,-0.02752,2e-05,4.29275]
[1780032235914,44.03,73453.34,15.3,-0.0275,2e-05,4.28975]
[1780032242279,44.02,73451.77,15.3,-0.02751,2e-05,4.29153]
[1780032247315,44.02,73451.17,15.3,-0.02751,2e-05,4.29125]
[1780032253357,44.01,73451.03,15.3,-0.02749,2e-05,4.28933]
[1780032257508,44.01,73453.36,15.3,-0.02744,2e-05,4.28191]
[1780032263428,44.0,73454.29,15.3,-0.02741,2e-05,4.27815]
[1780032268463,44.0,73455.02,15.3,-0.02739,2e-05,4.27548]
[1780032273498,44.0,73456.06,15.3,-0.02735,2e-05,4.26982]
[1780032279540,44.0,73456.34,15.3,-0.02733,2e-05,4.26831]
[1780032287596,43.99,73456.21,15.3,-0.02733,2e-05,4.26766]
[1780032292631,43.99,73455.72,15.3,-0.02733,2e-05,4.26836]
[1780032297666,43.99,73455.74,15.3,-0.02733,2e-05,4.26769]
[1780032302701,43.99,73455.02,15.3,-0.02734,2e-05,4.26901]
[1780032303854,43.99,73455.02,15.3,-0.02734,2e-05,4.26901]
[1780032309750,43.98,73453.8,15.3,-0.02735,2e-05,4.2701]
[1780032310681,43.98,73453.8,15.3,-0.02735,2e-05,4.2701]
[1780032315793,43.98,73455.51,15.3,-0.0273,2e-05,4.26347]
[1780032320828,43.97,73454.65,15.3,-0.0273,2e-05,4.26413]
[1780032325863,43.97,73455.97,15.3,-0.02726,2e-05,4.25895]
[1780032330898,43.96,73454.31,15.3,-0.02728,2e-05,4.26179]
[1780032331700,43.96,73454.31,15.3,-0.02728,2e-05,4.26179]
[1780032336940,43.96,73454.39,15.3,-0.02725,2e-05,4.25746]
[1780032341975,43.95,73454.86,15.3,-0.02723,2e-05,4.25462]
[1780032347010,43.95,73455.11,15.3,-0.02722,2e-05,4.2524]
[1780032352046,43.94,73454.54,15.3,-0.02722,2e-05,4.25239]
[1780032357637,43.94,73455.44,15.3,-0.02719,2e-05,4.24876]
[1780032358977,43.94,73455.35,15.3,-0.02718,2e-05,4.2484]
[1780032364132,43.93,73454.85,15.3,-0.02718,2e-05,4.24808]
[1780032365930,43.93,73454.31,15.3,-0.02719,2e-05,4.24953]
[1780032370228,43.93,73455.51,15.3,-0.02716,2e-05,4.24576]
[1780032371623,43.93,73455.37,15.3,-0.02717,2e-05,4.24598]
[1780032373598,43.93,73455.34,15.3,-0.02716,2e-05,4.24577]
[1780032375871,43.93,73455.42,15.3,-0.02716,2e-05,4.24482]
[1780032379683,43.93,73454.97,15.3,-0.02717,2e-05,4.2458]
[1780032380661,43.93,73455.52,15.3,-0.02715,2e-05,4.24424]
[1780032386768,43.93,73459.85,15.3,-0.02706,2e-05,4.2319]
[1780032392571,43.93,73462.38,15.3,-0.02699,2e-05,4.22268]
[1780032394329,43.93,73466.96,15.3,-0.02689,2e-05,4.21053]
[1780032394479,43.93,73466.96,15.3,-0.02689,2e-05,4.21053]
[1780032394571,43.93,73467.24,15.3,-0.02689,2e-05,4.20992]
[1780032398208,43.93,73468.93,15.3,-0.02686,2e-05,4.20629]
[1780032402311,43.93,73468.72,15.3,-0.02687,2e-05,4.20773]
[1780032402432,43.93,73468.76,15.3,-0.02687,2e-05,4.2082]
[1780032404216,43.93,73469.01,15.3,-0.02687,2e-05,4.20767]
[1780032411496,43.93,73467.17,15.3,-0.02691,2e-05,4.21255]
[1780032415518,43.93,73465.52,15.3,-0.02694,2e-05,4.21686]
[1780032420559,43.93,73465.92,15.3,-0.02693,2e-05,4.21557]
[1780032425594,43.93,73469.49,15.3,-0.02686,2e-05,4.2059]
[1780032429668,43.93,73472.27,15.3,-0.0268,2e-05,4.19844]
[1780032435664,43.93,73472.78,15.3,-0.02679,2e-05,4.19704]
[1780032440698,43.93,73472.15,15.3,-0.0268,2e-05,4.19869]
[1780032445431,43.93,73472.42,15.3,-0.02679,2e-05,4.19795]
[1780032450769,43.93,73472.32,15.3,-0.0268,2e-05,4.19818]
[1780032455804,43.93,73472.76,15.3,-0.02677,2e-05,4.19481]
[1780032460839,43.93,73472.63,15.3,-0.02678,2e-05,4.19515]
[1780032465874,43.93,73473.05,15.3,-0.02677,2e-05,4.19404]
[1780032470909,43.93,73478.91,15.3,-0.02665,2e-05,4.17851]
[1780032472466,43.93,73478.91,15.3,-0.02665,2e-05,4.17851]
[1780032473553,43.93,73481.14,15.3,-0.0266,2e-05,4.17268]
[1780032476214,43.93,73482.24,15.3,-0.02657,2e-05,4.16926]
[1780032477283,43.93,73481.53,15.3,-0.02659,2e-05,4.17114]
[1780032482993,43.93,73480.42,15.3,-0.0266,2e-05,4.17282]
[1780032488028,43.92,73479.48,15.3,-0.02662,2e-05,4.1744]
[1780032497796,43.92,73479.56,15.3,-0.02661,2e-05,4.17381]
[1780032504140,43.92,73479.77,15.3,-0.02659,2e-05,4.17066]
[1780032509176,43.91,73479.09,15.3,-0.02659,2e-05,4.17152]
[1780032514662,43.91,73479.62,15.3,-0.02657,2e-05,4.16737]
[1780032518683,43.91,73485.43,15.3,-0.02644,2e-05,4.15109]
[1780032525296,43.91,73485.43,15.3,-0.02643,2e-05,4.14988]
[1780032531338,43.9,73484.78,15.3,-0.02643,2e-05,4.15056]
[1780032535366,43.9,73485.0,15.3,-0.02643,2e-05,4.1494]
[1780032540401,43.9,73484.61,15.3,-0.02643,2e-05,4.14972]
[1780032546444,43.9,73484.9,15.3,-0.02642,2e-05,4.14812]
[1780032550485,43.89,73479.92,15.3,-0.02652,2e-05,4.16086]
[1780032551804,43.89,73480.19,15.3,-0.02651,2e-05,4.15999]
[1780032556456,43.89,73479.9,15.3,-0.02651,2e-05,4.16028]
[1780032560037,43.89,73480.04,15.3,-0.02651,2e-05,4.15952]
[1780032565576,43.89,73480.22,15.3,-0.02649,2e-05,4.15809]
[1780032570612,43.89,73480.92,15.3,-0.02647,2e-05,4.15545]
[1780032575285,43.89,73481.18,15.3,-0.02645,2e-05,4.15198]
[1780032580682,43.89,73483.79,15.3,-0.0264,2e-05,4.14514]
[1780032580970,43.89,73483.79,15.3,-0.0264,2e-05,4.14514]
[1780032586724,43.88,73483.12,15.3,-0.02641,2e-05,4.14612]
[1780032591759,43.88,73482.78,15.3,-0.02641,2e-05,4.14635]
[1780032596795,43.88,73481.45,15.3,-0.02643,2e-05,4.1492]
[1780032602837,43.88,73481.73,15.3,-0.02642,2e-05,4.14764]
[1780032607872,43.87,73481.35,15.3,-0.02642,2e-05,4.14797]
[1780032612907,43.87,73481.56,15.3,-0.02641,2e-05,4.14672]
[1780032617944,43.87,73465.49,15.3,-0.02672,2e-05,4.18682]
[1780032622979,43.84,73463.17,15.3,-0.02671,2e-05,4.18478]
[1780032628076,43.82,73462.26,15.3,-0.02667,2e-05,4.17934]
[1780032628674,43.82,73462.26,15.3,-0.02667,2e-05,4.17934]
[1780032629519,43.81,73463.66,15.3,-0.02662,2e-05,4.17353]
[1780032632662,43.81,73465.48,15.3,-0.02657,2e-05,4.16636]
[1780032638113,43.81,73465.02,15.3,-0.02658,2e-05,4.16737]
[1780032648731,43.81,73467.19,15.3,-0.02654,2e-05,4.16183]
[1780032654205,43.81,73462.18,15.3,-0.02663,2e-05,4.17457]
[1780032661254,43.81,73455.38,15.3,-0.02677,2e-05,4.19153]
[1780032664508,43.81,73452.85,15.3,-0.02682,2e-05,4.1979]
[1780032665303,43.8,73450.47,15.3,-0.02685,2e-05,4.20203]
[1780032668304,43.79,73432.23,15.3,-0.02721,2e-05,4.24833]
[1780032669587,43.79,73432.23,15.3,-0.02721,2e-05,4.24833]
[1780032669589,43.79,73432.23,15.3,-0.02721,2e-05,4.24833]
[1780032673600,43.79,73433.99,15.3,-0.02717,2e-05,4.24246]
[1780032674801,43.79,73433.82,15.3,-0.02717,2e-05,4.24234]
[1780032676017,43.79,73437.85,15.3,-0.02708,2e-05,4.23139]
[1780032685011,43.79,73443.45,15.3,-0.02696,2e-05,4.2157]
[1780032693186,43.78,73443.52,15.3,-0.02694,2e-05,4.21286]
[1780032698742,43.78,73434.12,15.3,-0.02714,2e-05,4.23785]
[1780032704562,43.78,73432.0,15.3,-0.02717,2e-05,4.24176]
[1780032707656,43.78,73432.03,15.3,-0.02716,2e-05,4.2411]
[1780032713625,43.77,73428.9,15.3,-0.02721,2e-05,4.24754]
[1780032714818,43.77,73428.9,15.3,-0.02721,2e-05,4.24754]
[1780032720738,43.77,73428.69,15.3,-0.02721,2e-05,4.24723]
[1780032721688,43.77,73428.65,15.3,-0.02721,2e-05,4.24722]
[1780032724647,43.77,73424.01,15.3,-0.0273,2e-05,4.25902]
[1780032729899,43.76,73423.22,15.3,-0.02731,2e-05,4.2603]
[1780032729989,43.76,73423.37,15.3,-0.02731,2e-05,4.25975]
[1780032731628,43.76,73423.12,15.3,-0.02732,2e-05,4.2608]
[1780032731753,43.77,73423.22,15.3,-0.02732,2e-05,4.26089]
[1780032736792,43.76,73424.68,15.3,-0.02727,2e-05,4.25531]
[1780032739458,43.76,73425.95,15.3,-0.02724,2e-05,4.25124]
[1780032744848,43.76,73426.44,15.3,-0.02722,2e-05,4.24898]
[1780032745137,43.76,73426.44,15.3,-0.02722,2e-05,4.24898]
[1780032750890,43.75,73428.67,15.3,-0.02717,2e-05,4.24227]
[1780032755925,43.75,73430.63,15.3,-0.02711,2e-05,4.23428]
[1780032756183,43.75,73430.63,15.3,-0.02711,2e-05,4.23428]
[1780032761967,43.75,73430.53,15.3,-0.02711,2e-05,4.23399]
[1780032767002,43.75,73426.7,15.3,-0.02719,2e-05,4.24382]
[1780032773045,43.75,73426.62,15.3,-0.02718,2e-05,4.24337]
[1780032776648,43.75,73424.09,15.3,-0.02724,2e-05,4.24987]
[1780032777559,43.75,73424.42,15.3,-0.02723,2e-05,4.24886]
[1780032778395,43.75,73424.48,15.3,-0.02722,2e-05,4.2484]
[1780032780012,43.75,73424.4,15.3,-0.02722,2e-05,4.2485]
[1780032785184,43.74,73424.34,15.3,-0.02722,2e-05,4.24791]
[1780032791223,43.74,73418.04,15.3,-0.02734,2e-05,4.26299]
[1780032791659,43.74,73418.04,15.3,-0.02734,2e-05,4.26299]
[1780032794880,43.74,73412.83,15.3,-0.02744,2e-05,4.27611]
[1780032795161,43.74,73412.83,15.3,-0.02744,2e-05,4.27611]
[1780032795742,43.73,73412.79,15.3,-0.02744,2e-05,4.27588]
[1780032796770,43.73,73412.05,15.3,-0.02745,2e-05,4.27754]
[1780032797213,43.73,73411.37,15.3,-0.02747,2e-05,4.27904]
[1780032802876,43.74,73411.69,15.3,-0.02747,2e-05,4.27954]
[1780032802877,43.74,73411.69,15.3,-0.02747,2e-05,4.27954]
[1780032802935,43.74,73414.32,15.3,-0.02742,2e-05,4.27308]
[1780032807038,43.74,73413.84,15.3,-0.02743,2e-05,4.27408]
[1780032807055,43.74,73410.45,15.3,-0.0275,2e-05,4.28296]
[1780032807614,43.74,73410.45,15.3,-0.0275,2e-05,4.28296]
[1780032807694,43.74,73410.62,15.3,-0.0275,2e-05,4.28283]
[1780032811235,43.74,73413.13,15.3,-0.02744,2e-05,4.27565]
[1780032820394,43.73,73423.07,15.3,-0.0272,2e-05,4.24481]
[1780032825418,43.73,73420.22,15.3,-0.02726,2e-05,4.25201]
[1780032826262,43.73,73420.22,15.3,-0.02726,2e-05,4.25201]
[1780032831852,43.73,73412.24,15.3,-0.02742,2e-05,4.27304]
[1780032831943,43.73,73409.55,15.3,-0.02748,2e-05,4.28008]
[1780032832630,43.73,73409.55,15.3,-0.02748,2e-05,4.28008]
[1780032832731,43.73,73409.63,15.3,-0.02748,2e-05,4.28021]
[1780032833591,43.73,73409.63,15.3,-0.02748,2e-05,4.28021]
[1780032838606,43.73,73409.58,15.3,-0.02747,2e-05,4.27938]
[1780032844551,43.72,73412.95,15.3,-0.02739,2e-05,4.2693]
[1780032845773,43.72,73412.95,15.3,-0.02739,2e-05,4.2693]
[1780032845863,43.72,73412.2,15.3,-0.02741,2e-05,4.27106]
[1780032847637,43.72,73411.8,15.3,-0.02742,2e-05,4.27215]
[1780032847738,43.72,73411.91,15.3,-0.02742,2e-05,4.27257]
[1780032848282,43.72,73411.91,15.3,-0.02742,2e-05,4.27257]
[1780032848468,43.72,73411.91,15.3,-0.02742,2e-05,4.27257]
[1780032849777,43.72,73412.15,15.3,-0.02741,2e-05,4.27192]
[1780032851710,43.72,73414.5,15.3,-0.02736,2e-05,4.26508]
[1780032857642,43.72,73416.07,15.3,-0.02732,2e-05,4.25944]
[1780032865698,43.72,73416.07,15.3,-0.02731,2e-05,4.25853]
[1780032870195,43.72,73417.33,15.3,-0.02728,2e-05,4.25479]
[1780032875537,43.71,73417.54,15.3,-0.02726,2e-05,4.25144]
[1780032880803,43.71,73419.54,15.3,-0.02721,2e-05,4.2455]
[1780032885838,43.71,73419.29,15.3,-0.02721,2e-05,4.24575]
[1780032890878,43.71,73418.04,15.3,-0.02724,2e-05,4.2487]
[1780032891325,43.71,73418.04,15.3,-0.02724,2e-05,4.2487]
[1780032891480,43.71,73418.04,15.3,-0.02724,2e-05,4.2487]
[1780032896921,43.71,73414.64,15.3,-0.02731,2e-05,4.25828]
[1780032899554,43.71,73414.49,15.3,-0.02732,2e-05,4.25878]
[1780032899942,43.71,73414.43,15.3,-0.02732,2e-05,4.25899]
[1780032902480,43.71,73417.61,15.3,-0.02725,2e-05,4.25083]
[1780032908811,43.72,73421.42,15.3,-0.02718,2e-05,4.24176]
[1780032908964,43.72,73421.42,15.3,-0.02718,2e-05,4.24176]
[1780032914053,43.72,73422.72,15.3,-0.02717,2e-05,4.23976]
[1780032919075,43.72,73422.91,15.3,-0.02717,2e-05,4.24075]
[1780032922220,43.73,73423.4,15.3,-0.02717,2e-05,4.23993]
[1780032925078,43.73,73423.14,15.3,-0.02718,2e-05,4.24138]
[1780032928960,43.73,73422.42,15.3,-0.0272,2e-05,4.2443]
[1780032930553,43.73,73423.38,15.3,-0.02718,2e-05,4.24219]
[1780032935824,43.74,73422.0,15.3,-0.02721,2e-05,4.24493]
[1780032936215,43.74,73422.0,15.3,-0.02721,2e-05,4.24493]
[1780032941715,43.74,73419.55,15.3,-0.02727,2e-05,4.25295]
[1780032947271,43.74,73420.47,15.3,-0.02726,2e-05,4.25178]
[1780032952309,43.75,73423.68,15.3,-0.0272,2e-05,4.24429]
[1780032957344,43.75,73418.48,15.3,-0.02732,2e-05,4.2595]
[1780032962379,43.75,73413.14,15.3,-0.02745,2e-05,4.27502]
[1780032963973,43.75,73412.2,15.3,-0.02747,2e-05,4.27776]
[1780032964397,43.75,73411.64,15.3,-0.02748,2e-05,4.27947]
[1780032966041,43.76,73403.57,15.3,-0.02766,2e-05,4.3023]
[1780032966053,43.76,73403.57,15.3,-0.02767,2e-05,4.30313]
[1780032966855,43.76,73403.57,15.3,-0.02767,2e-05,4.30313]
[1780032972671,43.76,73399.7,15.3,-0.02775,2e-05,4.31431]
[1780032974957,43.76,73398.05,15.3,-0.02779,2e-05,4.31904]
[1780032981412,43.76,73396.59,15.3,-0.02783,2e-05,4.32369]
[1780032983421,43.76,73403.13,15.3,-0.02769,2e-05,4.30604]
[1780032983530,43.76,73405.74,15.3,-0.02763,2e-05,4.29921]
[1780032988564,43.77,73405.04,15.3,-0.02766,2e-05,4.30268]
[1780032993601,43.77,73403.41,15.3,-0.0277,2e-05,4.30642]
[1780032995067,43.77,73403.41,15.3,-0.0277,2e-05,4.30642]
[1780032995068,43.77,73405.3,15.3,-0.02766,2e-05,4.30186]
[1780033000651,43.77,73403.17,15.3,-0.02769,2e-05,4.30572]
[1780033005731,43.76,73406.44,15.3,-0.02761,2e-05,4.29523]
[1780033005784,43.76,73406.53,15.3,-0.0276,2e-05,4.2946]
[1780033011729,43.77,73410.14,15.3,-0.02753,2e-05,4.28518]
[1780033015956,43.77,73410.56,15.3,-0.02752,2e-05,4.28453]
[1780033016592,43.77,73410.78,15.3,-0.02752,2e-05,4.28425]
[1780033021467,43.77,73413.02,15.3,-0.02748,2e-05,4.27882]
[1780033022826,43.77,73413.28,15.3,-0.02747,2e-05,4.27828]
[1780033028849,43.77,73413.67,15.3,-0.02748,2e-05,4.27859]
[1780033031715,43.77,73413.47,15.3,-0.02748,2e-05,4.27947]
[1780033037729,43.78,73413.5,15.3,-0.02749,2e-05,4.28023]
[1780033042947,43.78,73414.31,15.3,-0.02748,2e-05,4.27921]
[1780033045480,43.78,73414.71,15.3,-0.02747,2e-05,4.27829]
[1780033050554,43.78,73414.04,15.3,-0.0275,2e-05,4.28112]
[1780033054479,43.78,73414.13,15.3,-0.02748,2e-05,4.27915]
[1780033061229,43.79,73414.21,15.3,-0.02749,2e-05,4.28007]
[1780033067116,43.79,73415.22,15.3,-0.02748,2e-05,4.27846]
[1780033071813,43.79,73415.22,15.3,-0.02748,2e-05,4.27909]
[1780033077186,43.8,73416.03,15.3,-0.02747,2e-05,4.27786]
[1780033082221,43.8,73414.97,15.3,-0.0275,2e-05,4.28156]
[1780033086061,43.8,73415.86,15.3,-0.02749,2e-05,4.27962]
[1780033086251,43.8,73415.93,15.3,-0.02749,2e-05,4.27959]
[1780033091284,43.8,73416.49,15.3,-0.02747,2e-05,4.27813]
[1780033096319,43.8,73423.26,15.3,-0.02733,2e-05,4.25995]
[1780033101354,43.8,73422.83,15.3,-0.02734,2e-05,4.26133]
[1780033103729,43.8,73422.83,15.3,-0.02734,2e-05,4.26142]
[1780033109470,43.8,73412.98,15.3,-0.02755,2e-05,4.2874]
[1780033117465,43.8,73408.23,15.3,-0.02762,2e-05,4.29654]
[1780033119053,43.79,73406.1,15.3,-0.02767,2e-05,4.30192]
[1780033124519,43.79,73410.86,15.3,-0.02756,2e-05,4.28848]
[1780033125484,43.79,73410.86,15.3,-0.02756,2e-05,4.28848]
[1780033125566,43.79,73414.94,15.3,-0.02747,2e-05,4.27736]
[1780033130601,43.79,73416.55,15.3,-0.02745,2e-05,4.27381]
[1780033132481,43.79,73416.55,15.3,-0.02745,2e-05,4.27381]
[1780033132568,43.8,73416.32,15.3,-0.02745,2e-05,4.27478]
[1780033133554,43.8,73416.32,15.3,-0.02745,2e-05,4.27478]
[1780033142690,43.79,73417.1,15.3,-0.02742,2e-05,4.2712]
[1780033147725,43.79,73420.24,15.3,-0.02735,2e-05,4.26194]
[1780033153467,43.79,73419.52,15.3,-0.02736,2e-05,4.2633]
[1780033158965,43.79,73419.34,15.3,-0.02736,2e-05,4.26288]
[1780033161054,43.78,73419.22,15.3,-0.02736,2e-05,4.2629]
[1780033161115,43.78,73419.22,15.3,-0.02736,2e-05,4.2629]
[1780033166858,43.79,73417.36,15.3,-0.02741,2e-05,4.26881]
[1780033167719,43.79,73417.36,15.3,-0.02741,2e-05,4.26881]
[1780033170224,43.79,73419.39,15.3,-0.02737,2e-05,4.26364]
[1780033175570,43.79,73419.55,15.3,-0.02736,2e-05,4.26186]
[1780033176465,43.79,73419.51,15.3,-0.02736,2e-05,4.26215]
[1780033182553,43.79,73418.14,15.3,-0.02739,2e-05,4.26689]
[1780033186470,43.8,73418.5,15.3,-0.02739,2e-05,4.26659]
[1780033192036,43.8,73420.98,15.3,-0.02735,2e-05,4.26126]
[1780033196465,43.8,73421.64,15.3,-0.02734,2e-05,4.26]
[1780033202106,43.8,73420.08,15.3,-0.02738,2e-05,4.26542]
[1780033205054,43.81,73418.41,15.3,-0.02742,2e-05,4.27027]
[1780033206215,43.81,73418.51,15.3,-0.02742,2e-05,4.27016]
[1780033212177,43.81,73420.78,15.3,-0.02738,2e-05,4.26515]
[1780033214553,43.81,73420.55,15.3,-0.02739,2e-05,4.26594]
[1780033219966,43.81,73420.8,15.3,-0.02739,2e-05,4.26611]
[1780033224804,43.81,73420.05,15.3,-0.02741,2e-05,4.26913]
[1780033225345,43.81,73420.05,15.3,-0.02741,2e-05,4.26911]
[1780033231310,43.81,73420.25,15.3,-0.02739,2e-05,4.26628]
[1780033236345,43.81,73420.32,15.3,-0.02739,2e-05,4.26604]
[1780033238054,43.81,73420.32,15.3,-0.02739,2e-05,4.26604]
[1780033238359,43.81,73420.25,15.3,-0.02739,2e-05,4.2662]
[1780033240597,43.81,73420.49,15.3,-0.02739,2e-05,4.26572]
[1780033241574,43.82,73420.73,15.3,-0.02738,2e-05,4.26524]
[1780033246726,43.82,73403.81,15.3,-0.02775,2e-05,4.31187]
[1780033248575,43.82,73403.77,15.3,-0.02775,2e-05,4.31207]
[1780033248676,43.82,73403.39,15.3,-0.02776,2e-05,4.31319]
[1780033254471,43.82,73402.11,15.3,-0.02778,2e-05,4.31601]
[1780033255055,43.82,73402.11,15.3,-0.02778,2e-05,4.31601]
[1780033255478,43.82,73401.88,15.3,-0.02779,2e-05,4.31653]
[1780033257730,43.82,73402.0,15.3,-0.02779,2e-05,4.31638]
[1780033258499,43.82,73401.87,15.3,-0.02779,2e-05,4.31668]
[1780033261055,43.82,73401.64,15.3,-0.02779,2e-05,4.31719]
[1780033266554,43.81,73403.61,15.3,-0.02774,2e-05,4.31071]
[1780033271594,43.81,73408.48,15.3,-0.02764,2e-05,4.29707]
[1780033276629,43.81,73409.59,15.3,-0.02761,2e-05,4.29403]
[1780033281664,43.81,73407.61,15.3,-0.02765,2e-05,4.29942]
[1780033283061,43.81,73407.17,15.3,-0.02766,2e-05,4.30061]
[1780033290727,43.81,73405.79,15.3,-0.02768,2e-05,4.30297]
[1780033293576,43.81,73406.04,15.3,-0.02766,2e-05,4.29987]
[1780033298783,43.81,73406.55,15.3,-0.02765,2e-05,4.29805]
[1780033303818,43.81,73407.14,15.3,-0.02763,2e-05,4.29642]
[1780033308857,43.81,73407.39,15.3,-0.02763,2e-05,4.29574]
[1780033313921,43.81,73407.73,15.3,-0.02762,2e-05,4.29482]
[1780033319465,43.81,73408.33,15.3,-0.02761,2e-05,4.29321]
[1780033319522,43.81,73408.3,15.3,-0.02761,2e-05,4.29331]
[1780033324304,43.81,73418.62,15.3,-0.02739,2e-05,4.26579]
[1780033330011,43.81,73421.9,15.3,-0.02733,2e-05,4.25833]
[1780033330855,43.81,73421.9,15.3,-0.02733,2e-05,4.25833]
[1780033331053,43.81,73421.9,15.3,-0.02733,2e-05,4.25833]
[1780033332734,43.81,73421.84,15.3,-0.02734,2e-05,4.25869]
[1780033338471,43.81,73420.95,15.3,-0.02737,2e-05,4.26233]
[1780033341563,43.82,73421.54,15.3,-0.02736,2e-05,4.26132]
[1780033346481,43.82,73421.56,15.3,-0.02736,2e-05,4.26223]
[1780033350376,43.82,73421.29,15.3,-0.02738,2e-05,4.2637]
[1780033350563,43.82,73421.29,15.3,-0.02738,2e-05,4.2637]
[1780033351303,43.82,73421.31,15.3,-0.02738,2e-05,4.26401]
[1780033357196,43.83,73420.72,15.3,-0.02739,2e-05,4.26465]
[1780033358142,43.83,73420.72,15.3,-0.02739,2e-05,4.26465]
[1780033360085,43.83,73420.81,15.3,-0.02739,2e-05,4.26475]
[1780033361067,43.83,73420.93,15.3,-0.02739,2e-05,4.2646]
[1780033361718,43.83,73420.93,15.3,-0.02739,2e-05,4.2646]
[1780033362572,43.83,73421.19,15.3,-0.02738,2e-05,4.26407]
[1780033363461,43.83,73421.19,15.3,-0.02738,2e-05,4.26424]
[1780033365800,43.83,73424.08,15.3,-0.02733,2e-05,4.25677]
[1780033366554,43.83,73427.05,15.3,-0.02726,2e-05,4.24893]
[1780033366590,43.83,73427.05,15.3,-0.02726,2e-05,4.24893]
[1780033366651,43.83,73427.4,15.3,-0.02726,2e-05,4.24819]
[1780033372301,43.83,73428.73,15.3,-0.02723,2e-05,4.24475]
[1780033376054,43.83,73429.15,15.3,-0.02722,2e-05,4.24371]
[1780033376330,43.83,73429.55,15.3,-0.02721,2e-05,4.24266]
[1780033377932,43.83,73429.61,15.3,-0.02721,2e-05,4.24271]
[1780033378977,43.83,73429.69,15.3,-0.02721,2e-05,4.2427]
[1780033379197,43.83,73429.69,15.3,-0.02721,2e-05,4.2427]
[1780033384215,43.83,73429.57,15.3,-0.02722,2e-05,4.24384]
[1780033384719,43.83,73429.57,15.3,-0.02722,2e-05,4.24384]
[1780033387305,43.84,73429.15,15.3,-0.02724,2e-05,4.24579]
[1780033387408,43.84,73429.01,15.3,-0.02724,2e-05,4.24636]
[1780033391215,43.84,73429.8,15.3,-0.02723,2e-05,4.24438]
[1780033396365,43.84,73429.88,15.3,-0.02722,2e-05,4.24379]
[1780033403715,43.84,73429.43,15.3,-0.02723,2e-05,4.24447]
[1780033411578,43.83,73429.55,15.3,-0.0272,2e-05,4.24077]
[1780033415482,43.83,73430.33,15.3,-0.02718,2e-05,4.23837]
[1780033420641,43.83,73430.4,15.3,-0.02718,2e-05,4.23838]
[1780033426682,43.83,73430.73,15.3,-0.02718,2e-05,4.23784]
[1780033427230,43.83,73430.73,15.3,-0.02718,2e-05,4.23784]
[1780033431814,43.83,73430.97,15.3,-0.02717,2e-05,4.23697]
[1780033437760,43.83,73431.19,15.3,-0.02716,2e-05,4.23572]
[1780033442797,43.83,73429.35,15.3,-0.0272,2e-05,4.24021]
[1780033449846,43.83,73429.82,15.3,-0.02718,2e-05,4.23824]
[1780033453062,43.83,73428.82,15.3,-0.0272,2e-05,4.24064]
[1780033457230,43.83,73429.49,15.3,-0.02719,2e-05,4.23905]
[1780033457902,43.83,73429.34,15.3,-0.02719,2e-05,4.2395]
[1780033462825,43.83,73429.49,15.3,-0.0272,2e-05,4.23971]
[1780033466215,43.83,73429.31,15.3,-0.02721,2e-05,4.24101]
[1780033472000,43.83,73428.86,15.3,-0.02721,2e-05,4.24142]
[1780033474348,43.84,73429.0,15.3,-0.02721,2e-05,4.24124]
[1780033478072,43.84,73429.06,15.3,-0.02721,2e-05,4.24168]
[1780033479731,43.84,73429.35,15.3,-0.02721,2e-05,4.24129]
[1780033485091,43.84,73430.24,15.3,-0.0272,2e-05,4.24029]
[1780033488969,43.84,73429.81,15.3,-0.02722,2e-05,4.24204]
[1780033489072,43.84,73429.81,15.3,-0.02722,2e-05,4.24204]
[1780033494154,43.85,73416.03,15.3,-0.02752,2e-05,4.28041]
[1780033497714,43.85,73416.06,15.3,-0.02752,2e-05,4.28059]
[1780033502053,43.85,73415.73,15.3,-0.02753,2e-05,4.28211]
[1780033505715,43.85,73412.58,15.3,-0.0276,2e-05,4.29103]
[1780033506714,43.85,73412.18,15.3,-0.02761,2e-05,4.29234]
[1780033506802,43.85,73412.25,15.3,-0.02761,2e-05,4.29226]
[1780033511553,43.86,73411.78,15.3,-0.02764,2e-05,4.29592]
[1780033517553,43.87,73411.41,15.3,-0.02769,2e-05,4.3024]
[1780033520554,43.88,73410.42,15.3,-0.02772,2e-05,4.30664]
[1780033520655,43.88,73411.35,15.3,-0.02772,2e-05,4.30565]
[1780033522424,43.88,73411.65,15.3,-0.02771,2e-05,4.30483]
[1780033526130,43.89,73412.54,15.3,-0.0277,2e-05,4.30432]
[1780033526875,43.89,73412.54,15.3,-0.0277,2e-05,4.30432]
[1780033526910,43.89,73418.54,15.3,-0.02757,2e-05,4.28758]
[1780033532421,43.89,73431.83,15.3,-0.02727,2e-05,4.24918]
[1780033534517,43.89,73442.79,15.3,-0.02704,2e-05,4.21972]
[1780033535538,43.89,73442.44,15.3,-0.02705,2e-05,4.22071]
[1780033536419,43.89,73442.44,15.3,-0.02705,2e-05,4.22042]
[1780033538358,43.88,73444.06,15.3,-0.02701,2e-05,4.21584]
[1780033543498,43.88,73442.67,15.3,-0.02704,2e-05,4.21956]
[1780033548533,43.89,73441.92,15.3,-0.02706,2e-05,4.22179]
[1780033553568,43.89,73443.85,15.3,-0.02702,2e-05,4.21687]
[1780033560617,43.89,73443.95,15.3,-0.02702,2e-05,4.21697]
[1780033565653,43.89,73443.62,15.3,-0.02703,2e-05,4.21808]
[1780033567926,43.89,73441.98,15.3,-0.02707,2e-05,4.22252]
[1780033567950,43.89,73441.98,15.3,-0.02707,2e-05,4.22252]
[1780033568140,43.89,73438.09,15.3,-0.02715,2e-05,4.23301]
[1780033568186,43.89,73438.09,15.3,-0.02715,2e-05,4.23301]
[1780033568673,43.89,73455.18,15.3,-0.02679,2e-05,4.18727]
[1780033569403,43.89,73455.18,15.3,-0.02679,2e-05,4.18727]
[1780033569673,43.89,73455.18,15.3,-0.02679,2e-05,4.18727]
[1780033569963,43.89,73455.18,15.3,-0.02679,2e-05,4.18727]
[1780033570765,43.89,73463.45,15.3,-0.02662,2e-05,4.16536]
[1780033570973,43.89,73463.45,15.3,-0.02662,2e-05,4.16536]
[1780033571722,43.89,73463.4,15.3,-0.02662,2e-05,4.16563]
[1780033572773,43.89,73464.17,15.3,-0.0266,2e-05,4.16373]
[1780033572802,43.89,73464.17,15.3,-0.0266,2e-05,4.16373]
[1780033572897,43.89,73487.41,15.3,-0.02613,2e-05,4.1025]
[1780033573183,43.89,73487.41,15.3,-0.02613,2e-05,4.1025]
[1780033573838,43.89,73487.41,15.3,-0.02613,2e-05,4.1025]
[1780033574803,43.89,73497.96,15.3,-0.02591,2e-05,4.07478]
[1780033575038,43.89,73497.96,15.3,-0.02591,2e-05,4.07478]
[1780033575126,43.89,73502.06,15.3,-0.02583,2e-05,4.06404]
[1780033575485,43.89,73502.06,15.3,-0.02583,2e-05,4.06404]
[1780033576335,43.89,73505.74,15.3,-0.02575,2e-05,4.05443]
[1780033578089,43.89,73507.45,15.3,-0.02572,2e-05,4.05033]
[1780033582844,43.89,73501.74,15.3,-0.02585,2e-05,4.06651]
[1780033583615,43.89,73502.28,15.3,-0.02584,2e-05,4.06542]
[1780033583616,43.89,73502.28,15.3,-0.02584,2e-05,4.06542]
[1780033586303,43.9,73503.08,15.3,-0.02583,2e-05,4.06427]
[1780033586800,43.9,73502.71,15.3,-0.02584,2e-05,4.06554]
[1780033592842,43.91,73502.41,15.3,-0.02586,2e-05,4.06706]
[1780033593238,43.91,73502.41,15.3,-0.02586,2e-05,4.06706]
[1780033593240,43.91,73502.41,15.3,-0.02586,2e-05,4.06706]
[1780033595866,43.91,73503.24,15.3,-0.02585,2e-05,4.06611]
[1780033597599,43.91,73505.24,15.3,-0.02581,2e-05,4.0613]
[1780033602845,43.92,73509.68,15.3,-0.02574,2e-05,4.05183]
[1780033607949,43.93,73511.8,15.3,-0.02571,2e-05,4.04891]
[1780033612985,43.93,73516.73,15.3,-0.02563,2e-05,4.03825]
[1780033618020,43.94,73516.59,15.3,-0.02565,2e-05,4.04083]
[1780033622612,43.94,73520.35,15.3,-0.02559,2e-05,4.03284]
[1780033626967,43.94,73523.27,15.3,-0.02553,2e-05,4.02578]
[1780033627671,43.94,73525.33,15.3,-0.02549,2e-05,4.02049]
[1780033630083,43.95,73538.62,15.3,-0.02523,2e-05,3.98683]
[1780033631396,43.95,73545.47,15.3,-0.0251,2e-05,3.9694]
[1780033633846,43.95,73545.57,15.3,-0.0251,2e-05,3.97027]
[1780033636780,43.95,73544.36,15.3,-0.02513,2e-05,3.97418]
[1780033641444,43.96,73543.88,15.3,-0.02516,2e-05,3.97692]
[1780033647118,43.96,73545.53,15.3,-0.02513,2e-05,3.97348]
[1780033648132,43.96,73545.18,15.3,-0.02514,2e-05,3.97451]
[1780033651411,43.96,73549.48,15.3,-0.02506,2e-05,3.9645]
[1780033652125,43.97,73566.03,15.3,-0.02474,2e-05,3.92248]
[1780033657307,44.0,73573.19,15.3,-0.02468,2e-05,3.91429]
[1780033662214,44.0,73570.15,15.3,-0.02474,2e-05,3.92286]
[1780033667377,44.0,73564.63,15.3,-0.02486,2e-05,3.93802]
[1780033672412,44.01,73556.88,15.3,-0.02501,2e-05,3.95857]
[1780033673764,44.01,73556.88,15.3,-0.02501,2e-05,3.95857]
[1780033679462,44.01,73559.37,15.3,-0.02497,2e-05,3.95321]
[1780033684731,44.01,73563.05,15.3,-0.02491,2e-05,3.94441]
[1780033684790,44.01,73563.05,15.3,-0.02491,2e-05,3.94441]
[1780033687453,44.01,73563.75,15.3,-0.0249,2e-05,3.94352]
[1780033690449,44.02,73563.35,15.3,-0.02492,2e-05,3.94586]
[1780033692805,44.02,73570.76,15.3,-0.02477,2e-05,3.92735]
[1780033697895,44.02,73585.2,15.3,-0.0245,2e-05,3.89205]
[1780033699611,44.03,73586.51,15.3,-0.0245,2e-05,3.89134]
[1780033705646,44.05,73583.19,15.3,-0.02461,2e-05,3.90549]
[1780033708594,44.05,73579.01,15.3,-0.02469,2e-05,3.91645]
[1780033709510,44.05,73578.01,15.3,-0.02471,2e-05,3.91917]
[1780033714642,44.05,73576.74,15.3,-0.02473,2e-05,3.92116]
[1780033719749,44.06,73575.27,15.3,-0.02476,2e-05,3.9259]
[1780033724784,44.06,73575.66,15.3,-0.02476,2e-05,3.92571]
[1780033727557,44.06,73570.82,15.3,-0.02486,2e-05,3.93829]
[1780033729518,44.06,73566.5,15.3,-0.02495,2e-05,3.94952]
[1780033734854,44.06,73566.14,15.3,-0.02496,2e-05,3.95111]
[1780033736058,44.06,73566.14,15.3,-0.02496,2e-05,3.95111]
[1780033739180,44.06,73583.21,15.3,-0.02463,2e-05,3.90844]
[1780033740735,44.06,73582.57,15.3,-0.02464,2e-05,3.91024]
[1780033745931,44.07,73586.65,15.3,-0.02457,2e-05,3.90109]
[1780033750966,44.07,73588.87,15.3,-0.02454,2e-05,3.89651]
[1780033756001,44.07,73588.83,15.3,-0.02455,2e-05,3.89767]
[1780033758249,44.07,73586.32,15.3,-0.0246,2e-05,3.9044]
[1780033759169,44.07,73586.32,15.3,-0.0246,2e-05,3.9044]
[1780033766245,44.08,73578.36,15.3,-0.02476,2e-05,3.9258]
[1780033766896,44.08,73576.46,15.3,-0.0248,2e-05,3.93077]
[1780033773120,44.08,73575.56,15.3,-0.02481,2e-05,3.93201]
[1780033779782,44.08,73575.56,15.3,-0.02481,2e-05,3.93201]
[1780033786211,44.09,73576.96,15.3,-0.0248,2e-05,3.93051]
[1780033787887,44.09,73577.35,15.3,-0.0248,2e-05,3.92969]
[1780033793262,44.09,73577.12,15.3,-0.02481,2e-05,3.93127]
[1780033798297,44.09,73577.43,15.3,-0.02481,2e-05,3.93132]
[1780033803858,44.1,73577.31,15.3,-0.02482,2e-05,3.93229]
[1780033803919,44.1,73577.31,15.3,-0.02482,2e-05,3.93229]
[1780033804259,44.1,73577.31,15.3,-0.02482,2e-05,3.93229]
[1780033805713,44.1,73568.01,15.3,-0.025,2e-05,3.95623]
[1780033805771,44.1,73549.19,15.3,-0.02538,2e-05,4.00536]
[1780033806383,44.1,73549.19,15.3,-0.02538,2e-05,4.00536]
[1780033806772,44.1,73549.19,15.3,-0.02538,2e-05,4.00536]
[1780033807368,44.1,73546.96,15.3,-0.02543,2e-05,4.01156]
[1780033807735,44.1,73546.96,15.3,-0.02543,2e-05,4.01156]
[1780033814174,44.1,73538.68,15.3,-0.02559,2e-05,4.03337]
[1780033819448,44.1,73551.07,15.3,-0.02535,2e-05,4.00157]
[1780033824483,44.1,73551.0,15.3,-0.02535,2e-05,4.002]
[1780033827641,44.1,73551.0,15.3,-0.02535,2e-05,4.002]
[1780033829722,44.1,73553.62,15.3,-0.0253,2e-05,3.9955]
[1780033835560,44.11,73555.48,15.3,-0.02527,2e-05,3.99131]
[1780033839297,44.12,73555.56,15.3,-0.02528,2e-05,3.99213]
[1780033844623,44.12,73556.67,15.3,-0.02527,2e-05,3.99066]
[1780033849658,44.12,73557.08,15.3,-0.02526,2e-05,3.98995]
[1780033854693,44.12,73556.51,15.3,-0.02528,2e-05,3.99175]
[1780033859728,44.12,73557.03,15.3,-0.02527,2e-05,3.99085]
[1780033864763,44.12,73561.34,15.3,-0.02519,2e-05,3.9802]
[1780033865720,44.12,73561.34,15.3,-0.02519,2e-05,3.9802]
[1780033866470,44.12,73564.51,15.3,-0.02512,2e-05,3.97221]
[1780033870652,44.13,73568.5,15.3,-0.02505,2e-05,3.96252]
[1780033875842,44.13,73575.71,15.3,-0.02492,2e-05,3.94506]
[1780033880877,44.13,73576.3,15.3,-0.02491,2e-05,3.94437]
[1780033885912,44.13,73581.52,15.3,-0.02481,2e-05,3.93198]
[1780033890946,44.14,73575.43,15.3,-0.02494,2e-05,3.94828]
[1780033895982,44.14,73575.76,15.3,-0.02493,2e-05,3.94607]
[1780033901017,44.14,73579.93,15.3,-0.02485,2e-05,3.93624]
[1780033906052,44.14,73581.69,15.3,-0.02482,2e-05,3.93261]
[1780033911087,44.14,73578.03,15.3,-0.0249,2e-05,3.94266]
[1780033914642,44.15,73577.53,15.3,-0.02491,2e-05,3.94435]
[1780033920150,44.15,73578.84,15.3,-0.02489,2e-05,3.94179]
[1780033925184,44.15,73582.39,15.3,-0.02483,2e-05,3.93357]
[1780033930220,44.15,73582.98,15.3,-0.02482,2e-05,3.93288]
[1780033935255,44.15,73583.51,15.3,-0.02482,2e-05,3.93235]
[1780033940290,44.16,73578.85,15.3,-0.02492,2e-05,3.94488]
[1780033945325,44.16,73577.59,15.3,-0.02495,2e-05,3.94876]
[1780033950360,44.16,73572.9,15.3,-0.02504,2e-05,3.96131]
[1780033955395,44.16,73573.32,15.3,-0.02503,2e-05,3.95868]
[1780033960432,44.16,73573.66,15.3,-0.02502,2e-05,3.95838]
[1780033965467,44.17,73575.06,15.3,-0.025,2e-05,3.9554]
[1780033970505,44.17,73574.82,15.3,-0.02501,2e-05,3.9566]
[1780033975541,44.17,73571.55,15.3,-0.02508,2e-05,3.96549]
[1780033980578,44.17,73571.35,15.3,-0.02509,2e-05,3.96649]
[1780033986455,44.17,73573.31,15.3,-0.02505,2e-05,3.96188]
[1780033995683,44.18,73581.63,15.3,-0.0249,2e-05,3.94224]
[1780034000718,44.18,73576.78,15.3,-0.025,2e-05,3.95523]
[1780034005752,44.18,73576.37,15.3,-0.02501,2e-05,3.95687]
[1780034010789,44.18,73577.18,15.3,-0.025,2e-05,3.95542]
[1780034015824,44.18,73580.85,15.3,-0.02492,2e-05,3.94462]
[1780034020860,44.19,73584.01,15.3,-0.02487,2e-05,3.9375]
[1780034025895,44.19,73584.65,15.3,-0.02486,2e-05,3.93666]
[1780034030930,44.19,73589.74,15.3,-0.02477,2e-05,3.92465]
[1780034032307,44.19,73589.74,15.3,-0.02477,2e-05,3.92465]
[1780034036544,44.19,73592.43,15.3,-0.02472,2e-05,3.91884]
[1780034036844,44.19,73592.43,15.3,-0.02472,2e-05,3.91884]
[1780034039455,44.2,73590.31,15.3,-0.02477,2e-05,3.92458]
[1780034040324,44.2,73589.32,15.3,-0.02479,2e-05,3.92727]
[1780034045536,44.2,73582.27,15.3,-0.02493,2e-05,3.9461]
[1780034051074,44.2,73583.31,15.3,-0.02492,2e-05,3.9444]
[1780034055912,44.2,73586.54,15.3,-0.02486,2e-05,3.93694]
[1780034056911,44.2,73586.35,15.3,-0.02487,2e-05,3.9376]
[1780034063158,44.21,73586.51,15.3,-0.02487,2e-05,3.93847]
[1780034068193,44.21,73590.01,15.3,-0.02481,2e-05,3.93057]
[1780034073229,44.21,73589.4,15.3,-0.02482,2e-05,3.931]
[1780034078264,44.22,73589.89,15.3,-0.02482,2e-05,3.93075]
[1780034083300,44.22,73590.2,15.3,-0.02482,2e-05,3.93093]
[1780034092364,44.22,73591.06,15.3,-0.02481,2e-05,3.93042]
[1780034096392,44.23,73571.7,15.3,-0.0252,2e-05,3.98016]
[1780034101427,44.23,73567.7,15.3,-0.02528,2e-05,3.99072]
[1780034102266,44.23,73567.7,15.3,-0.02528,2e-05,3.99072]
[1780034102878,44.23,73567.68,15.3,-0.02528,2e-05,3.99084]
[1780034110490,44.23,73567.13,15.3,-0.02529,2e-05,3.99276]
[1780034111739,44.23,73567.2,15.3,-0.02529,2e-05,3.99265]
[1780034117539,44.23,73567.47,15.3,-0.02529,2e-05,3.99236]
[1780034122574,44.23,73563.47,15.3,-0.02537,2e-05,4.00289]
[1780034127609,44.23,73560.47,15.3,-0.02543,2e-05,4.01077]
[1780034133023,44.23,73558.35,15.3,-0.02546,2e-05,4.01418]
[1780034138685,44.23,73557.16,15.3,-0.02549,2e-05,4.01735]
[1780034143703,44.23,73556.88,15.3,-0.02549,2e-05,4.01814]
[1780034148758,44.23,73556.17,15.3,-0.02551,2e-05,4.02006]
[1780034155031,44.23,73556.16,15.3,-0.02551,2e-05,4.02015]
[1780034160843,44.23,73555.84,15.3,-0.02552,2e-05,4.02112]
[1780034165879,44.23,73555.95,15.3,-0.02551,2e-05,4.02093]
[1780034170915,44.23,73556.0,15.3,-0.02551,2e-05,4.02091]
[1780034175950,44.24,73555.49,15.3,-0.02552,2e-05,4.02234]
[1780034181992,44.24,73555.63,15.3,-0.02552,2e-05,4.02211]
[1780034191056,44.24,73556.02,15.3,-0.0255,2e-05,4.0192]
[1780034197098,44.24,73555.69,15.3,-0.02551,2e-05,4.02022]
[1780034202133,44.24,73556.08,15.3,-0.02551,2e-05,4.01936]
[1780034208175,44.24,73556.05,15.3,-0.02551,2e-05,4.01962]
[1780034214217,44.24,73555.9,15.3,-0.02551,2e-05,4.02018]
[1780034219252,44.24,73556.07,15.3,-0.02551,2e-05,4.01988]
[1780034225522,44.24,73555.8,15.3,-0.02552,2e-05,4.02069]
[1780034231336,44.24,73556.59,15.3,-0.0255,2e-05,4.01888]
[1780034236370,44.24,73556.92,15.3,-0.0255,2e-05,4.01819]
[1780034241406,44.24,73559.88,15.3,-0.02544,2e-05,4.01077]
[1780034246441,44.24,73559.49,15.3,-0.02545,2e-05,4.01198]
[1780034251477,44.24,73570.0,15.3,-0.02523,2e-05,3.98327]
[1780034256512,44.24,73565.52,15.3,-0.02532,2e-05,3.99512]
[1780034257265,44.24,73565.52,15.3,-0.02532,2e-05,3.99512]
[1780034258369,44.24,73565.17,15.3,-0.02533,2e-05,3.99608]
[1780034263561,44.24,73562.46,15.3,-0.02538,2e-05,4.00332]
[1780034268596,44.25,73562.1,15.3,-0.02539,2e-05,4.00445]
[1780034275651,44.25,73563.38,15.3,-0.02537,2e-05,4.00144]
[1780034280686,44.25,73563.82,15.3,-0.02536,2e-05,4.00053]
[1780034285721,44.25,73563.54,15.3,-0.02537,2e-05,4.00144]
[1780034292770,44.25,73562.82,15.3,-0.02539,2e-05,4.00353]
[1780034297805,44.25,73572.94,15.3,-0.02519,2e-05,3.97797]
[1780034302839,44.25,73574.69,15.3,-0.02516,2e-05,3.9739]
[1780034307875,44.25,73571.72,15.3,-0.02522,2e-05,3.98183]
[1780034312910,44.25,73571.99,15.3,-0.0252,2e-05,3.97932]
[1780034317946,44.25,73575.07,15.3,-0.02514,2e-05,3.97184]
[1780034323293,44.25,73576.75,15.3,-0.02511,2e-05,3.9679]
[1780034329293,44.26,73576.82,15.3,-0.02512,2e-05,3.96815]
[1780034335451,44.26,73576.61,15.3,-0.02512,2e-05,3.96928]
[1780034342116,44.26,73572.78,15.3,-0.0252,2e-05,3.97959]
[1780034347151,44.26,73573.97,15.3,-0.02518,2e-05,3.97688]
[1780034351141,44.26,73576.86,15.3,-0.02513,2e-05,3.96974]
[1780034352665,44.26,73579.57,15.3,-0.02508,2e-05,3.96293]
[1780034353744,44.26,73582.35,15.3,-0.02502,2e-05,3.95606]
[1780034360243,44.26,73583.45,15.3,-0.02501,2e-05,3.95402]
[1780034365278,44.27,73582.87,15.3,-0.02502,2e-05,3.95617]
[1780034368016,44.27,73588.16,15.3,-0.02492,2e-05,3.943]
[1780034368501,44.27,73588.16,15.3,-0.02492,2e-05,3.943]
[1780034368773,44.27,73588.16,15.3,-0.02492,2e-05,3.943]
[1780034369740,44.27,73603.01,15.3,-0.02464,2e-05,3.9057]
[1780034370398,44.27,73605.57,15.3,-0.02459,2e-05,3.89947]
[1780034370502,44.27,73605.57,15.3,-0.02459,2e-05,3.89947]
[1780034373710,44.27,73614.03,15.3,-0.02442,2e-05,3.8768]
[1780034374587,44.27,73623.47,15.3,-0.02424,2e-05,3.85353]
[1780034378321,44.27,73622.02,15.3,-0.02428,2e-05,3.8583]
[1780034379579,44.27,73621.34,15.3,-0.02429,2e-05,3.86028]
[1780034383577,44.28,73622.25,15.3,-0.02428,2e-05,3.85915]
[1780034386893,44.28,73620.32,15.3,-0.02432,2e-05,3.86481]
[1780034396499,44.29,73608.28,15.3,-0.02457,2e-05,3.89751]
[1780034399135,44.29,73605.2,15.3,-0.02464,2e-05,3.90569]
[1780034399733,44.29,73605.2,15.3,-0.02464,2e-05,3.90569]
[1780034403150,44.29,73589.13,15.3,-0.02495,2e-05,3.94701]
[1780034403872,44.29,73589.13,15.3,-0.02495,2e-05,3.94701]
[1780034411383,44.29,73596.08,15.3,-0.02483,2e-05,3.93063]
[1780034417648,44.3,73604.78,15.3,-0.02467,2e-05,3.9102]
[1780034422683,44.3,73604.47,15.3,-0.02469,2e-05,3.91211]
[1780034427718,44.31,73604.68,15.3,-0.02469,2e-05,3.91271]
[1780034432753,44.31,73598.63,15.3,-0.0248,2e-05,3.92696]
[1780034437788,44.31,73594.63,15.3,-0.02489,2e-05,3.938]
[1780034444850,44.32,73595.1,15.3,-0.02489,2e-05,3.93812]
[1780034449884,44.32,73594.74,15.3,-0.0249,2e-05,3.93997]
[1780034454920,44.32,73596.84,15.3,-0.02487,2e-05,3.93562]
[1780034459955,44.32,73596.3,15.3,-0.02489,2e-05,3.93795]
[1780034461370,44.33,73592.4,15.3,-0.02496,2e-05,3.94799]
[1780034462381,44.33,73592.3,15.3,-0.02497,2e-05,3.94842]
[1780034468020,44.33,73591.21,15.3,-0.025,2e-05,3.95223]
[1780034474059,44.33,73590.75,15.3,-0.02501,2e-05,3.95443]
[1780034479094,44.33,73587.35,15.3,-0.02509,2e-05,3.96386]
[1780034485136,44.34,73586.77,15.3,-0.0251,2e-05,3.96629]
[1780034491178,44.34,73589.3,15.3,-0.02505,2e-05,3.9587]
[1780034496214,44.34,73592.33,15.3,-0.025,2e-05,3.95186]
[1780034501249,44.35,73589.45,15.3,-0.02506,2e-05,3.96003]
[1780034509305,44.35,73585.5,15.3,-0.02515,2e-05,3.97126]
[1780034514340,44.35,73585.09,15.3,-0.02516,2e-05,3.97298]
[1780034519374,44.35,73584.95,15.3,-0.02517,2e-05,3.97409]
[1780034523374,44.35,73584.56,15.3,-0.02518,2e-05,3.97545]
[1780034528439,44.36,73576.62,15.3,-0.02534,2e-05,3.99622]
[1780034533690,44.36,73575.23,15.3,-0.02537,2e-05,4.00005]
[1780034539519,44.36,73578.26,15.3,-0.02531,2e-05,3.9928]
[1780034544551,44.36,73585.48,15.3,-0.02517,2e-05,3.97485]
[1780034549586,44.36,73589.31,15.3,-0.0251,2e-05,3.96569]
[1780034553089,44.36,73590.97,15.3,-0.02506,2e-05,3.95974]
[1780034557845,44.36,73596.89,15.3,-0.02495,2e-05,3.94535]
[1780034562677,44.37,73613.16,15.3,-0.02464,2e-05,3.90555]
[1780034567712,44.37,73614.58,15.3,-0.02462,2e-05,3.90312]
[1780034569258,44.37,73614.67,15.3,-0.02462,2e-05,3.90313]
[1780034574761,44.38,73612.35,15.3,-0.02468,2e-05,3.91026]
[1780034579796,44.38,73612.7,15.3,-0.02468,2e-05,3.91046]
[1780034584832,44.38,73605.56,15.3,-0.02483,2e-05,3.92947]
[1780034585531,44.38,73605.56,15.3,-0.02483,2e-05,3.92947]
[1780034586421,44.38,73606.18,15.3,-0.02482,2e-05,3.92809]
[1780034591881,44.39,73605.76,15.3,-0.02483,2e-05,3.93029]
[1780034596916,44.39,73597.46,15.3,-0.025,2e-05,3.95202]
[1780034601950,44.39,73598.08,15.3,-0.02499,2e-05,3.95117]
[1780034604887,44.39,73597.55,15.3,-0.025,2e-05,3.95265]
[1780034610010,44.39,73598.54,15.3,-0.02499,2e-05,3.95115]
[1780034614001,44.4,73601.46,15.3,-0.02493,2e-05,3.94212]
[1780034615566,44.4,73604.39,15.3,-0.02487,2e-05,3.93507]
[1780034621085,44.4,73605.06,15.3,-0.02487,2e-05,3.93441]
[1780034626119,44.4,73605.15,15.3,-0.02487,2e-05,3.93505]
[1780034631158,44.4,73601.34,15.3,-0.02495,2e-05,3.94547]
[1780034637201,44.41,73603.61,15.3,-0.02491,2e-05,3.94068]
[1780034642240,44.41,73605.6,15.3,-0.02488,2e-05,3.9365]
[1780034649288,44.41,73604.86,15.3,-0.02491,2e-05,3.93951]
[1780034657343,44.42,73602.75,15.3,-0.02496,2e-05,3.94607]
[1780034662379,44.42,73598.5,15.3,-0.02504,2e-05,3.9575]
[1780034667414,44.42,73594.46,15.3,-0.02513,2e-05,3.96835]
[1780034674463,44.42,73595.06,15.3,-0.02511,2e-05,3.96549]
[1780034679498,44.42,73597.05,15.3,-0.02507,2e-05,3.96101]
[1780034684534,44.43,73597.01,15.3,-0.02508,2e-05,3.96168]
[1780034689569,44.43,73596.27,15.3,-0.0251,2e-05,3.96411]
[1780034694607,44.43,73595.81,15.3,-0.02511,2e-05,3.96591]
[1780034699642,44.43,73590.87,15.3,-0.02521,2e-05,3.97895]
[1780034704677,44.43,73582.82,15.3,-0.02537,2e-05,3.99977]
[1780034709713,44.43,73582.84,15.3,-0.02537,2e-05,3.99995]
[1780034714747,44.43,73582.83,15.3,-0.02538,2e-05,4.00022]
[1780034719782,44.43,73578.99,15.3,-0.02545,2e-05,4.01023]
[1780034724817,44.43,73568.06,15.3,-0.02567,2e-05,4.03828]
[1780034729852,44.43,73566.82,15.3,-0.02569,2e-05,4.0413]
[1780034734887,44.43,73561.88,15.3,-0.02578,2e-05,4.05159]
[1780034740912,44.43,73561.54,15.3,-0.02578,2e-05,4.0522]
[1780034746966,44.43,73562.32,15.3,-0.02576,2e-05,4.0498]
[1780034752010,44.43,73566.58,15.3,-0.02568,2e-05,4.03846]
[1780034757043,44.43,73567.32,15.3,-0.02566,2e-05,4.03638]
[1780034762277,44.43,73567.56,15.3,-0.02565,2e-05,4.03562]
[1780034764015,44.43,73567.52,15.3,-0.02566,2e-05,4.0357]
[1780034764079,44.43,73567.52,15.3,-0.02566,2e-05,4.0357]
[1780034769326,44.43,73578.69,15.3,-0.02543,2e-05,4.00722]
[1780034774360,44.43,73577.55,15.3,-0.02546,2e-05,4.01028]
[1780034779397,44.43,73578.68,15.3,-0.02544,2e-05,4.00754]
[1780034786446,44.43,73578.37,15.3,-0.02544,2e-05,4.00851]
[1780034791481,44.43,73573.58,15.3,-0.02553,2e-05,4.0187]
[1780034797526,44.43,73573.94,15.3,-0.02552,2e-05,4.01783]
[1780034804573,44.43,73573.98,15.3,-0.02552,2e-05,4.01777]
[1780034809614,44.43,73572.97,15.3,-0.02554,2e-05,4.02038]
[1780034815655,44.43,73572.52,15.3,-0.02555,2e-05,4.02151]
[1780034820690,44.43,73572.73,15.3,-0.02554,2e-05,4.02094]
[1780034829755,44.43,73572.63,15.3,-0.02555,2e-05,4.02113]
[1780034833476,44.43,73565.67,15.3,-0.02568,2e-05,4.0389]
[1780034839265,44.43,73562.58,15.3,-0.02574,2e-05,4.04663]
[1780034844861,44.43,73560.63,15.3,-0.02578,2e-05,4.05125]
[1780034848962,44.43,73561.07,15.3,-0.02577,2e-05,4.04995]
[1780034849029,44.43,73561.07,15.3,-0.02577,2e-05,4.04995]
[1780034849083,44.43,73561.07,15.3,-0.02577,2e-05,4.0499]
[1780034849397,44.43,73561.07,15.3,-0.02577,2e-05,4.0499]
[1780034849567,44.43,73561.07,15.3,-0.02577,2e-05,4.0499]
[1780034850048,44.43,73561.07,15.3,-0.02577,2e-05,4.0499]
[1780034850073,44.43,73561.07,15.3,-0.02577,2e-05,4.05035]
[1780034855937,44.43,73560.63,15.3,-0.02577,2e-05,4.04901]
[1780034860972,44.43,73561.73,15.3,-0.02574,2e-05,4.04589]
[1780034866008,44.43,73561.8,15.3,-0.02574,2e-05,4.04546]
[1780034871048,44.43,73562.37,15.3,-0.02573,2e-05,4.04374]
[1780034876697,44.43,73562.29,15.3,-0.02573,2e-05,4.04374]
[1780034882125,44.42,73554.96,15.3,-0.02587,2e-05,4.06218]
[1780034887161,44.42,73546.0,15.3,-0.02605,2e-05,4.08486]
[1780034892195,44.42,73541.8,15.3,-0.02613,2e-05,4.09511]
[1780034895369,44.42,73540.45,15.3,-0.02615,2e-05,4.09832]
[1780034901259,44.42,73540.29,15.3,-0.02615,2e-05,4.09769]
[1780034906324,44.42,73544.58,15.3,-0.02605,2e-05,4.08596]
[1780034907678,44.42,73547.23,15.3,-0.026,2e-05,4.07884]
[1780034913345,44.41,73547.52,15.3,-0.02597,2e-05,4.07522]
[1780034918381,44.41,73545.24,15.3,-0.02602,2e-05,4.08055]
[1780034920098,44.41,73542.37,15.3,-0.02607,2e-05,4.08786]
[1780034920812,44.41,73541.02,15.3,-0.0261,2e-05,4.09122]
[1780034922712,44.41,73540.8,15.3,-0.02611,2e-05,4.09194]
[1780034929458,44.41,73540.97,15.3,-0.02609,2e-05,4.09048]
[1780034934493,44.41,73540.43,15.3,-0.0261,2e-05,4.09116]
[1780034942550,44.4,73539.59,15.3,-0.02611,2e-05,4.09212]
[1780034947585,44.4,73542.01,15.3,-0.02605,2e-05,4.08511]
[1780034952735,44.4,73541.95,15.3,-0.02605,2e-05,4.08498]
[1780034959669,44.4,73542.79,15.3,-0.02602,2e-05,4.08139]
[1780034964704,44.39,73542.54,15.3,-0.02602,2e-05,4.08136]
[1780034970747,44.39,73550.22,15.3,-0.02586,2e-05,4.06084]
[1780034977797,44.39,73550.37,15.3,-0.02584,2e-05,4.05768]
[1780034983470,44.39,73552.42,15.3,-0.0258,2e-05,4.05205]
[1780034987520,44.39,73556.97,15.3,-0.02571,2e-05,4.0409]
[1780034996931,44.39,73564.68,15.3,-0.02556,2e-05,4.02155]
[1780035001968,44.39,73565.24,15.3,-0.02555,2e-05,4.02002]
[1780035005012,44.39,73549.92,15.3,-0.02586,2e-05,4.05936]
[1780035010052,44.39,73548.35,15.3,-0.02588,2e-05,4.06294]
[1780035015088,44.39,73555.38,15.3,-0.02574,2e-05,4.0444]
[1780035020123,44.39,73562.03,15.3,-0.02561,2e-05,4.02704]
[1780035025158,44.39,73563.09,15.3,-0.02558,2e-05,4.02419]
[1780035030193,44.39,73565.57,15.3,-0.02553,2e-05,4.01774]
[1780035036235,44.39,73565.74,15.3,-0.02552,2e-05,4.01512]
[1780035041270,44.39,73563.5,15.3,-0.02556,2e-05,4.02079]
[1780035046305,44.39,73564.38,15.3,-0.02554,2e-05,4.01845]
[1780035051340,44.39,73561.24,15.3,-0.0256,2e-05,4.02642]
[1780035056375,44.39,73559.94,15.3,-0.02563,2e-05,4.02963]
[1780035062417,44.39,73560.1,15.3,-0.02563,2e-05,4.02904]
[1780035067452,44.38,73560.18,15.3,-0.02562,2e-05,4.0287]
[1780035072150,44.38,73561.19,15.3,-0.0256,2e-05,4.02603]
[1780035075214,44.38,73566.2,15.3,-0.0255,2e-05,4.0132]
[1780035080543,44.38,73566.93,15.3,-0.02549,2e-05,4.01141]
[1780035086585,44.38,73567.79,15.3,-0.02547,2e-05,4.00934]
[1780035092627,44.39,73569.79,15.3,-0.02542,2e-05,4.00223]
[1780035097664,44.39,73573.79,15.3,-0.02534,2e-05,3.99227]
[1780035102700,44.39,73580.6,15.3,-0.02521,2e-05,3.97529]
[1780035107734,44.39,73583.76,15.3,-0.02515,2e-05,3.96772]
[1780035112769,44.39,73586.26,15.3,-0.02511,2e-05,3.96189]
[1780035117804,44.39,73588.33,15.3,-0.02507,2e-05,3.95717]
[1780035122840,44.39,73585.19,15.3,-0.02514,2e-05,3.9656]
[1780035127875,44.39,73585.74,15.3,-0.02513,2e-05,3.96467]
[1780035132910,44.4,73586.71,15.3,-0.02511,2e-05,3.96269]
[1780035137946,44.4,73583.5,15.3,-0.02518,2e-05,3.97129]
[1780035142981,44.4,73582.86,15.3,-0.0252,2e-05,3.97331]
[1780035148016,44.4,73580.1,15.3,-0.02525,2e-05,3.98065]
[1780035153051,44.4,73580.36,15.3,-0.02524,2e-05,3.9782]
[1780035158087,44.4,73585.82,15.3,-0.02513,2e-05,3.9647]
[1780035163123,44.4,73589.3,15.3,-0.02507,2e-05,3.95638]
[1780035168157,44.4,73589.41,15.3,-0.02507,2e-05,3.95662]
[1780035173193,44.41,73589.03,15.3,-0.02508,2e-05,3.95811]
[1780035178228,44.41,73587.68,15.3,-0.02511,2e-05,3.96204]
[1780035183264,44.41,73587.94,15.3,-0.02511,2e-05,3.96188]
[1780035190348,44.41,73588.36,15.3,-0.02511,2e-05,3.96122]
[1780035191201,44.41,73588.4,15.3,-0.02511,2e-05,3.96143]
[1780035198370,44.41,73588.18,15.3,-0.02512,2e-05,3.96281]
[1780035199828,44.41,73587.65,15.3,-0.02513,2e-05,3.96425]
[1780035205593,44.42,73588.34,15.3,-0.02512,2e-05,3.963]
[1780035211461,44.42,73590.15,15.3,-0.02508,2e-05,3.95697]
[1780035214636,44.42,73591.56,15.3,-0.02505,2e-05,3.95363]
[1780035216538,44.42,73595.49,15.3,-0.02498,2e-05,3.94395]
[1780035222538,44.42,73597.1,15.3,-0.02495,2e-05,3.94081]
[1780035227573,44.42,73596.78,15.3,-0.02496,2e-05,3.94229]
[1780035232802,44.43,73596.63,15.3,-0.02497,2e-05,3.9433]
[1780035239657,44.43,73596.6,15.3,-0.02498,2e-05,3.94426]
[1780035241909,44.43,73595.98,15.3,-0.02499,2e-05,3.94607]
[1780035245396,44.43,73595.55,15.3,-0.025,2e-05,3.94751]
[1780035246316,44.43,73595.55,15.3,-0.025,2e-05,3.94762]
[1780035247147,44.43,73594.87,15.3,-0.02502,2e-05,3.94945]
[1780035251588,44.43,73596.37,15.3,-0.02499,2e-05,3.94613]
[1780035252462,44.43,73595.99,15.3,-0.025,2e-05,3.9472]
[1780035258790,44.43,73595.52,15.3,-0.02502,2e-05,3.94917]
[1780035263826,44.44,73595.38,15.3,-0.02502,2e-05,3.95006]
[1780035268861,44.44,73595.27,15.3,-0.02503,2e-05,3.95087]
[1780035270889,44.44,73594.59,15.3,-0.02504,2e-05,3.95269]
[1780035276917,44.44,73596.95,15.3,-0.02499,2e-05,3.94536]
[1780035281391,44.44,73597.26,15.3,-0.02499,2e-05,3.94481]
[1780035286450,44.44,73597.34,15.3,-0.02499,2e-05,3.94495]
[1780035286633,44.44,73597.34,15.3,-0.02499,2e-05,3.94495]
[1780035286851,44.44,73597.34,15.3,-0.02499,2e-05,3.94495]
[1780035292023,44.45,73597.91,15.3,-0.02498,2e-05,3.94464]
[1780035298066,44.45,73598.27,15.3,-0.02498,2e-05,3.94444]
[1780035303101,44.45,73598.35,15.3,-0.02499,2e-05,3.94482]
[1780035308136,44.45,73600.15,15.3,-0.02495,2e-05,3.94087]
[1780035313171,44.45,73600.93,15.3,-0.02494,2e-05,3.93955]
[1780035316295,44.45,73603.1,15.3,-0.0249,2e-05,3.93435]
[1780035316670,44.45,73603.1,15.3,-0.0249,2e-05,3.93435]
[1780035317751,44.45,73607.68,15.3,-0.02482,2e-05,3.92313]
[1780035321492,44.46,73615.19,15.3,-0.02468,2e-05,3.90484]
[1780035326875,44.46,73628.69,15.3,-0.02443,2e-05,3.87247]
[1780035327270,44.46,73649.07,15.3,-0.02404,2e-05,3.82176]
[1780035328630,44.46,73649.07,15.3,-0.02404,2e-05,3.82176]
[1780035328702,44.44,73648.96,15.3,-0.02401,2e-05,3.8172]
[1780035329445,44.44,73648.96,15.3,-0.02401,2e-05,3.8172]
[1780035329546,44.45,73650.31,15.3,-0.02398,2e-05,3.81423]
[1780035330627,44.45,73650.31,15.3,-0.02398,2e-05,3.81423]
[1780035331152,44.43,73653.78,15.3,-0.02388,2e-05,3.801]
[1780035331782,44.43,73653.78,15.3,-0.02388,2e-05,3.801]
[1780035332697,44.42,73653.38,15.3,-0.02384,2e-05,3.79545]
[1780035332776,44.4,73652.26,15.3,-0.02383,2e-05,3.79387]
[1780035333384,44.4,73652.26,15.3,-0.02383,2e-05,3.79387]
[1780035333469,44.41,73651.8,15.3,-0.02384,2e-05,3.79539]
[1780035335674,44.4,73653.03,15.3,-0.02382,2e-05,3.79194]
[1780035336605,44.4,73652.39,15.3,-0.02383,2e-05,3.79307]
[1780035336631,44.4,73653.43,15.3,-0.0238,2e-05,3.79009]
[1780035342375,44.41,73649.45,15.3,-0.0239,2e-05,3.80216]
[1780035343503,44.41,73649.45,15.3,-0.0239,2e-05,3.80216]
[1780035343602,44.41,73646.61,15.3,-0.02395,2e-05,3.80951]
[1780035346407,44.41,73646.56,15.3,-0.02395,2e-05,3.80869]
[1780035346409,44.41,73646.22,15.3,-0.02395,2e-05,3.80905]
[1780035347052,44.41,73646.22,15.3,-0.02395,2e-05,3.80905]
[1780035352446,44.42,73637.59,15.3,-0.02415,2e-05,3.83532]
[1780035354402,44.42,73634.37,15.3,-0.02421,2e-05,3.84358]
[1780035359495,44.43,73631.16,15.3,-0.02429,2e-05,3.85315]
[1780035364338,44.43,73631.86,15.3,-0.02428,2e-05,3.85247]
[1780035367279,44.43,73628.3,15.3,-0.02435,2e-05,3.86211]
[1780035369338,44.43,73619.18,15.3,-0.02453,2e-05,3.88529]
[1780035369936,44.43,73619.18,15.3,-0.02453,2e-05,3.88529]
[1780035369940,44.43,73619.18,15.3,-0.02453,2e-05,3.88529]
[1780035370773,44.43,73617.44,15.3,-0.02457,2e-05,3.88984]
[1780035376615,44.44,73617.1,15.3,-0.02458,2e-05,3.89212]
[1780035378496,44.44,73616.66,15.3,-0.02459,2e-05,3.89343]
[1780035383665,44.44,73616.5,15.3,-0.02461,2e-05,3.89504]
[1780035384747,44.44,73616.5,15.3,-0.02461,2e-05,3.89504]
[1780035390297,44.45,73618.7,15.3,-0.02457,2e-05,3.89076]
[1780035395411,44.45,73630.28,15.3,-0.02435,2e-05,3.86093]
[1780035398764,44.45,73629.56,15.3,-0.02437,2e-05,3.86349]
[1780035401157,44.45,73631.91,15.3,-0.02433,2e-05,3.85841]
[1780035405962,44.46,73633.28,15.3,-0.02431,2e-05,3.85607]
[1780035406815,44.46,73633.62,15.3,-0.0243,2e-05,3.85549]
[1780035411865,44.46,73636.45,15.3,-0.02426,2e-05,3.85008]
[1780035415172,44.47,73637.29,15.3,-0.02425,2e-05,3.84881]
[1780035415991,44.47,73638.22,15.3,-0.02424,2e-05,3.84678]
[1780035421936,44.47,73637.59,15.3,-0.02426,2e-05,3.84999]
[1780035423377,44.47,73637.48,15.3,-0.02427,2e-05,3.85053]
[1780035423950,44.47,73637.81,15.3,-0.02426,2e-05,3.84998]
[1780035428985,44.47,73639.86,15.3,-0.0242,2e-05,3.84214]
[1780035434022,44.46,73648.02,15.3,-0.02403,2e-05,3.81941]
[1780035439056,44.45,73655.83,15.3,-0.02386,2e-05,3.79773]
[1780035440094,44.45,73655.83,15.3,-0.02386,2e-05,3.79773]
[1780035441926,44.45,73657.15,15.3,-0.02384,2e-05,3.79402]
[1780035442006,44.45,73658.22,15.3,-0.02381,2e-05,3.79048]
[1780035444861,44.45,73658.6,15.3,-0.0238,2e-05,3.78991]
[1780035444956,44.45,73658.71,15.3,-0.02381,2e-05,3.79037]
[1780035445673,44.45,73658.71,15.3,-0.02381,2e-05,3.79037]
[1780035445763,44.45,73656.64,15.3,-0.02384,2e-05,3.79497]
[1780035447190,44.45,73656.3,15.3,-0.02385,2e-05,3.7958]
[1780035452930,44.45,73656.12,15.3,-0.02385,2e-05,3.79592]
[1780035453539,44.45,73654.01,15.3,-0.0239,2e-05,3.80178]
[1780035459955,44.46,73653.71,15.3,-0.02392,2e-05,3.80422]
[1780035460166,44.46,73654.0,15.3,-0.02391,2e-05,3.80384]
[1780035465239,44.47,73651.13,15.3,-0.02398,2e-05,3.81288]
[1780035468885,44.47,73650.98,15.3,-0.02399,2e-05,3.8139]
[1780035468950,44.47,73650.94,15.3,-0.024,2e-05,3.81464]
[1780035474199,44.46,73649.46,15.3,-0.02401,2e-05,3.81628]
[1780035474302,44.46,73647.8,15.3,-0.02404,2e-05,3.81987]
[1780035479346,44.47,73648.27,15.3,-0.02404,2e-05,3.82031]
[1780035480802,44.47,73648.27,15.3,-0.02404,2e-05,3.82031]
[1780035482304,44.47,73649.34,15.3,-0.02402,2e-05,3.81832]
[1780035484466,44.47,73648.95,15.3,-0.02404,2e-05,3.81993]
[1780035490415,44.48,73646.75,15.3,-0.02409,2e-05,3.82759]
[1780035495450,44.48,73647.16,15.3,-0.0241,2e-05,3.82841]
[1780035501492,44.49,73647.95,15.3,-0.0241,2e-05,3.82828]
[1780035507534,44.5,73648.04,15.3,-0.02411,2e-05,3.82984]
[1780035512569,44.5,73653.18,15.3,-0.02401,2e-05,3.81663]
[1780035517604,44.51,73654.07,15.3,-0.02401,2e-05,3.81607]
[1780035519124,44.51,73654.59,15.3,-0.024,2e-05,3.81512]
[1780035521216,44.51,73657.04,15.3,-0.02396,2e-05,3.80977]
[1780035521924,44.51,73657.04,15.3,-0.02396,2e-05,3.80977]
[1780035526647,44.51,73660.12,15.3,-0.02391,2e-05,3.80313]
[1780035526667,44.51,73661.3,15.3,-0.02389,2e-05,3.80058]
[1780035528636,44.51,73661.0,15.3,-0.02389,2e-05,3.80085]
[1780035533716,44.5,73662.87,15.3,-0.02384,2e-05,3.7935]
[1780035538140,44.5,73662.44,15.3,-0.02383,2e-05,3.79273]
[1780035538751,44.5,73665.5,15.3,-0.02378,2e-05,3.78562]
[1780035539201,44.5,73665.5,15.3,-0.02378,2e-05,3.78562]
[1780035543464,44.5,73663.91,15.3,-0.02382,2e-05,3.79102]
[1780035548821,44.51,73663.73,15.3,-0.02384,2e-05,3.79366]
[1780035553678,44.51,73663.74,15.3,-0.02384,2e-05,3.79474]
[1780035553680,44.51,73663.74,15.3,-0.02384,2e-05,3.79474]
[1780035553780,44.51,73663.74,15.3,-0.02385,2e-05,3.79546]
[1780035561912,44.5,73663.78,15.3,-0.02382,2e-05,3.7917]
[1780035564211,44.5,73666.6,15.3,-0.02376,2e-05,3.78391]
[1780035564873,44.5,73666.6,15.3,-0.02376,2e-05,3.78391]
[1780035567526,44.5,73669.27,15.3,-0.02371,2e-05,3.77691]
[1780035567953,44.5,73669.4,15.3,-0.0237,2e-05,3.77617]
[1780035568403,44.5,73669.4,15.3,-0.0237,2e-05,3.77617]
[1780035568961,44.5,73669.39,15.3,-0.02371,2e-05,3.77659]
[1780035574020,44.49,73673.13,15.3,-0.02361,2e-05,3.76327]
[1780035574678,44.49,73673.13,15.3,-0.02361,2e-05,3.76327]
[1780035575027,44.49,73678.41,15.3,-0.02351,2e-05,3.75003]
[1780035575560,44.49,73678.41,15.3,-0.02351,2e-05,3.75003]
[1780035576034,44.49,73677.52,15.3,-0.02353,2e-05,3.75263]
[1780035576775,44.49,73677.52,15.3,-0.02353,2e-05,3.75263]
[1780035577041,44.49,73677.6,15.3,-0.02352,2e-05,3.75206]
[1780035582075,44.5,73676.9,15.3,-0.02355,2e-05,3.75591]
[1780035583308,44.5,73676.67,15.3,-0.02356,2e-05,3.7569]
[1780035585097,44.5,73677.12,15.3,-0.02355,2e-05,3.75501]
[1780035590118,44.49,73677.21,15.3,-0.02353,2e-05,3.75322]
[1780035599196,44.48,73677.09,15.3,-0.02351,2e-05,3.74961]
[1780035604230,44.47,73676.39,15.3,-0.0235,2e-05,3.74941]
[1780035610272,44.47,73674.28,15.3,-0.02353,2e-05,3.75227]
[1780035615307,44.46,73675.14,15.3,-0.0235,2e-05,3.7483]
[1780035622215,44.45,73675.0,15.3,-0.02348,2e-05,3.74642]
[1780035622356,44.45,73674.65,15.3,-0.02349,2e-05,3.74691]
[1780035627391,44.46,73674.72,15.3,-0.02349,2e-05,3.74786]
[1780035631380,44.46,73676.0,15.3,-0.02348,2e-05,3.74542]
[1780035634551,44.46,73677.12,15.3,-0.02345,2e-05,3.74177]
[1780035638440,44.47,73672.89,15.3,-0.02354,2e-05,3.7534]
[1780035639205,44.47,73672.89,15.3,-0.02354,2e-05,3.7534]
[1780035641731,44.47,73672.03,15.3,-0.02356,2e-05,3.75611]
[1780035645872,44.47,73673.14,15.3,-0.02355,2e-05,3.75468]
[1780035651559,44.48,73674.27,15.3,-0.02354,2e-05,3.75384]
[1780035656596,44.48,73674.3,15.3,-0.02355,2e-05,3.75503]
[1780035661633,44.49,73674.57,15.3,-0.02355,2e-05,3.75542]
[1780035669688,44.49,73674.93,15.3,-0.02356,2e-05,3.75622]
[1780035675730,44.49,73674.86,15.3,-0.02357,2e-05,3.75764]
[1780035680765,44.5,73675.86,15.3,-0.02356,2e-05,3.75625]
[1780035687814,44.5,73675.86,15.3,-0.02357,2e-05,3.7577]
[1780035693859,44.51,73675.92,15.3,-0.02357,2e-05,3.75673]
[1780035698891,44.51,73676.3,15.3,-0.02357,2e-05,3.75684]
[1780035703926,44.51,73674.81,15.3,-0.0236,2e-05,3.76149]
[1780035709968,44.52,73674.32,15.3,-0.02362,2e-05,3.76385]
[1780035714591,44.52,73675.21,15.3,-0.02361,2e-05,3.76227]
[1780035722054,44.53,73675.36,15.3,-0.02363,2e-05,3.76522]
[1780035722596,44.53,73675.36,15.3,-0.02363,2e-05,3.76522]
[1780035725680,44.53,73675.39,15.3,-0.02363,2e-05,3.76594]
[1780035729611,44.53,73675.89,15.3,-0.02364,2e-05,3.76615]
[1780035735146,44.54,73676.98,15.3,-0.02363,2e-05,3.76601]
[1780035736573,44.54,73687.95,15.3,-0.02344,2e-05,3.73982]
[1780035736606,44.54,73687.95,15.3,-0.02344,2e-05,3.73982]
[1780035737545,44.55,73693.99,15.3,-0.02333,2e-05,3.72569]
[1780035738168,44.55,73695.12,15.3,-0.02331,2e-05,3.72346]
[1780035738683,44.55,73695.12,15.3,-0.02331,2e-05,3.72346]
[1780035739197,44.55,73695.12,15.3,-0.02331,2e-05,3.72346]
[1780035739284,44.55,73694.71,15.3,-0.02332,2e-05,3.72412]
[1780035743955,44.55,73691.73,15.3,-0.02338,2e-05,3.73324]
[1780035748240,44.56,73708.09,15.3,-0.0231,2e-05,3.69628]
[1780035748414,44.56,73708.09,15.3,-0.0231,2e-05,3.69628]
[1780035748937,44.56,73708.09,15.3,-0.0231,2e-05,3.69628]
[1780035750789,44.56,73719.22,15.3,-0.02291,2e-05,3.67081]
[1780035751458,44.56,73712.01,15.3,-0.02303,2e-05,3.68657]
[1780035752267,44.56,73709.57,15.3,-0.02308,2e-05,3.69216]
[1780035752622,44.56,73709.57,15.3,-0.02308,2e-05,3.69216]
[1780035754789,44.56,73709.3,15.3,-0.02308,2e-05,3.69227]
[1780035755644,44.56,73709.88,15.3,-0.02306,2e-05,3.69062]
[1780035756296,44.56,73710.6,15.3,-0.02305,2e-05,3.68863]
[1780035756364,44.56,73710.6,15.3,-0.02305,2e-05,3.68863]
[1780035757451,44.56,73712.79,15.3,-0.02301,2e-05,3.68395]
[1780035758298,44.56,73712.79,15.3,-0.02301,2e-05,3.68395]
[1780035758557,44.56,73718.58,15.3,-0.02291,2e-05,3.67014]
[1780035759053,44.56,73718.58,15.3,-0.02291,2e-05,3.67014]
[1780035759318,44.56,73723.1,15.3,-0.02283,2e-05,3.65996]
[1780035759962,44.56,73723.1,15.3,-0.02283,2e-05,3.65996]
[1780035760325,44.56,73725.58,15.3,-0.02279,2e-05,3.65411]
[1780035761836,44.56,73725.79,15.3,-0.02278,2e-05,3.65342]
[1780035762339,44.56,73738.35,15.3,-0.02256,2e-05,3.62348]
[1780035762964,44.56,73738.35,15.3,-0.02256,2e-05,3.62348]
[1780035763108,44.56,73738.35,15.3,-0.02256,2e-05,3.62348]
[1780035763173,44.56,73738.35,15.3,-0.02256,2e-05,3.62348]
[1780035763350,44.56,73752.84,15.3,-0.02231,2e-05,3.59006]
[1780035763554,44.56,73752.84,15.3,-0.02231,2e-05,3.59006]
[1780035764276,44.56,73752.84,15.3,-0.02231,2e-05,3.59006]
[1780035764356,44.56,73769.8,15.3,-0.02201,2e-05,3.55038]
[1780035764371,44.56,73769.8,15.3,-0.02201,2e-05,3.55038]
[1780035764538,44.56,73769.8,15.3,-0.02201,2e-05,3.55038]
[1780035764978,44.56,73769.8,15.3,-0.02201,2e-05,3.55038]
[1780035765920,44.56,73773.92,15.3,-0.02194,2e-05,3.54079]
[1780035765928,44.56,73773.92,15.3,-0.02194,2e-05,3.54079]
[1780035767218,44.56,73768.16,15.3,-0.02204,2e-05,3.55417]
[1780035767486,44.56,73766.52,15.3,-0.02206,2e-05,3.55797]
[1780035768071,44.56,73766.52,15.3,-0.02206,2e-05,3.55797]
[1780035768376,44.56,73766.52,15.3,-0.02206,2e-05,3.55797]
[1780035768384,44.56,73772.32,15.3,-0.02196,2e-05,3.54445]
[1780035768895,44.56,73772.32,15.3,-0.02196,2e-05,3.54445]
[1780035769391,44.56,73777.47,15.3,-0.02187,2e-05,3.53196]
[1780035771513,44.57,73781.81,15.3,-0.02181,2e-05,3.52459]
[1780035772308,44.57,73781.81,15.3,-0.02181,2e-05,3.52459]
[1780035772326,44.57,73785.99,15.3,-0.02174,2e-05,3.51526]
[1780035772559,44.57,73785.99,15.3,-0.02174,2e-05,3.51526]
[1780035773162,44.57,73785.99,15.3,-0.02174,2e-05,3.51526]
[1780035773249,44.57,73789.61,15.3,-0.02168,2e-05,3.50698]
[1780035773762,44.57,73789.61,15.3,-0.02168,2e-05,3.50698]
[1780035773846,44.57,73793.85,15.3,-0.02161,2e-05,3.49676]
[1780035776680,44.57,73802.58,15.3,-0.02146,2e-05,3.47684]
[1780035776686,44.57,73806.86,15.3,-0.02139,2e-05,3.46718]
[1780035778733,44.57,73806.98,15.3,-0.02138,2e-05,3.46704]
[1780035778835,44.57,73810.96,15.3,-0.02131,2e-05,3.45755]
[1780035781613,44.57,73824.89,15.3,-0.02108,2e-05,3.42573]
[1780035781929,44.57,73824.89,15.3,-0.02108,2e-05,3.42573]
[1780035783375,44.57,73826.12,15.3,-0.02106,2e-05,3.42336]
[1780035783923,44.57,73825.51,15.3,-0.02107,2e-05,3.42473]
[1780035787717,44.57,73811.2,15.3,-0.02132,2e-05,3.45791]
[1780035788298,44.57,73811.2,15.3,-0.02132,2e-05,3.45791]
[1780035788834,44.57,73810.27,15.3,-0.02133,2e-05,3.4603]
[1780035788912,44.57,73816.3,15.3,-0.02123,2e-05,3.44674]
[1780035789572,44.57,73816.3,15.3,-0.02123,2e-05,3.44674]
[1780035790166,44.57,73816.3,15.3,-0.02123,2e-05,3.44674]
[1780035790219,44.57,73816.3,15.3,-0.02123,2e-05,3.44674]
[1780035790240,44.57,73819.2,15.3,-0.02118,2e-05,3.43977]
[1780035790867,44.57,73819.2,15.3,-0.02118,2e-05,3.43977]
[1780035790912,44.57,73813.68,15.3,-0.02128,2e-05,3.45246]
[1780035791720,44.57,73813.68,15.3,-0.02128,2e-05,3.45246]
[1780035792356,44.57,73810.95,15.3,-0.02132,2e-05,3.45825]
[1780035792858,44.57,73810.95,15.3,-0.02132,2e-05,3.45825]
[1780035792942,44.57,73817.03,15.3,-0.02122,2e-05,3.44458]
[1780035793816,44.57,73817.03,15.3,-0.02122,2e-05,3.44458]
[1780035794113,44.57,73817.03,15.3,-0.02122,2e-05,3.44458]
[1780035794345,44.57,73817.03,15.3,-0.02122,2e-05,3.44458]
[1780035794429,44.57,73815.57,15.3,-0.02124,2e-05,3.4475]
[1780035796183,44.57,73819.43,15.3,-0.02117,2e-05,3.43888]
[1780035796280,44.57,73820.32,15.3,-0.02116,2e-05,3.43703]
[1780035797956,44.57,73821.57,15.3,-0.02114,2e-05,3.43381]
[1780035798026,44.57,73822.85,15.3,-0.02111,2e-05,3.43054]
[1780035798733,44.57,73822.85,15.3,-0.02111,2e-05,3.43054]
[1780035798814,44.57,73820.39,15.3,-0.02116,2e-05,3.43628]
[1780035800196,44.57,73820.39,15.3,-0.02116,2e-05,3.43628]
[1780035800480,44.57,73820.39,15.3,-0.02116,2e-05,3.43628]
[1780035801017,44.57,73820.24,15.3,-0.02116,2e-05,3.43624]
[1780035801037,44.57,73820.24,15.3,-0.02116,2e-05,3.43624]
[1780035801113,44.57,73809.81,15.3,-0.02133,2e-05,3.4601]
[1780035802108,44.57,73809.81,15.3,-0.02133,2e-05,3.4601]
[1780035802136,44.57,73799.05,15.3,-0.02152,2e-05,3.48481]
[1780035802983,44.57,73799.05,15.3,-0.02152,2e-05,3.48481]
[1780035803199,44.57,73793.36,15.3,-0.02162,2e-05,3.49819]
[1780035803832,44.57,73793.36,15.3,-0.02162,2e-05,3.49819]
[1780035803914,44.57,73792.47,15.3,-0.02163,2e-05,3.50029]
[1780035804642,44.57,73792.47,15.3,-0.02163,2e-05,3.50029]
[1780035804644,44.57,73792.53,15.3,-0.02163,2e-05,3.50016]
[1780035809679,44.57,73791.17,15.3,-0.02166,2e-05,3.50378]
[1780035814714,44.57,73777.06,15.3,-0.02189,2e-05,3.53459]
[1780035820431,44.57,73766.57,15.3,-0.02207,2e-05,3.55893]
[1780035825791,44.57,73758.32,15.3,-0.02222,2e-05,3.57782]
[1780035826719,44.57,73758.32,15.3,-0.02222,2e-05,3.57782]
[1780035826798,44.57,73758.51,15.3,-0.02221,2e-05,3.57731]
[1780035827715,44.57,73758.51,15.3,-0.02221,2e-05,3.57731]
[1780035827805,44.57,73756.61,15.3,-0.02225,2e-05,3.58188]
[1780035831052,44.57,73754.52,15.3,-0.02228,2e-05,3.58663]
[1780035831147,44.57,73754.25,15.3,-0.02229,2e-05,3.58718]
[1780035833818,44.57,73753.9,15.3,-0.0223,2e-05,3.58836]
[1780035833847,44.57,73753.91,15.3,-0.0223,2e-05,3.58851]
[1780035835713,44.58,73754.63,15.3,-0.02229,2e-05,3.58755]
[1780035835861,44.58,73758.38,15.3,-0.02223,2e-05,3.5795]
[1780035840896,44.58,73760.96,15.3,-0.02219,2e-05,3.57442]
[1780035841627,44.58,73760.96,15.3,-0.02219,2e-05,3.57442]
[1780035842910,44.58,73760.95,15.3,-0.02219,2e-05,3.57432]
[1780035844529,44.58,73760.95,15.3,-0.02219,2e-05,3.57432]
[1780035845361,44.58,73761.6,15.3,-0.02218,2e-05,3.57275]
[1780035852980,44.58,73761.62,15.3,-0.02218,2e-05,3.57246]
[1780035856047,44.58,73762.8,15.3,-0.02215,2e-05,3.56961]
[1780035856073,44.58,73762.05,15.3,-0.02217,2e-05,3.57132]
[1780035857568,44.58,73761.98,15.3,-0.02217,2e-05,3.57169]
[1780035858015,44.58,73761.79,15.3,-0.02217,2e-05,3.57209]
[1780035862679,44.58,73759.29,15.3,-0.02222,2e-05,3.57774]
[1780035863050,44.58,73758.75,15.3,-0.02222,2e-05,3.57895]
[1780035868085,44.58,73759.32,15.3,-0.02222,2e-05,3.5786]
[1780035870519,44.58,73759.74,15.3,-0.02222,2e-05,3.57781]
[1780035871107,44.58,73751.49,15.3,-0.02235,2e-05,3.59522]
[1780035871607,44.58,73751.49,15.3,-0.02235,2e-05,3.59522]
[1780035872114,44.59,73751.53,15.3,-0.02235,2e-05,3.59584]
[1780035874195,44.59,73751.35,15.3,-0.02236,2e-05,3.59698]
[1780035874201,44.59,73750.72,15.3,-0.02238,2e-05,3.59917]
[1780035876622,44.59,73748.6,15.3,-0.02242,2e-05,3.60444]
[1780035877445,44.59,73748.6,15.3,-0.02242,2e-05,3.60444]
[1780035877531,44.59,73748.91,15.3,-0.02241,2e-05,3.6036]
[1780035879704,44.6,73749.79,15.3,-0.02241,2e-05,3.60293]
[1780035880170,44.6,73748.74,15.3,-0.02243,2e-05,3.6061]
[1780035880621,44.6,73748.74,15.3,-0.02243,2e-05,3.6061]
[1780035881176,44.6,73748.42,15.3,-0.02244,2e-05,3.60754]
[1780035881620,44.6,73748.42,15.3,-0.02244,2e-05,3.60754]
[1780035882184,44.6,73748.39,15.3,-0.02244,2e-05,3.60749]
[1780035885539,44.6,73745.62,15.3,-0.02249,2e-05,3.61376]
[1780035886276,44.6,73745.51,15.3,-0.02249,2e-05,3.61389]
[1780035886300,44.6,73745.21,15.3,-0.02249,2e-05,3.61446]
[1780035887899,44.6,73744.46,15.3,-0.02251,2e-05,3.6169]
[1780035888226,44.6,73742.23,15.3,-0.02256,2e-05,3.62283]
[1780035888695,44.6,73742.23,15.3,-0.02256,2e-05,3.62283]
[1780035889590,44.6,73742.23,15.3,-0.02256,2e-05,3.62283]
[1780035889455,44.6,73742.67,15.3,-0.02255,2e-05,3.62189]
[1780035890454,44.6,73742.67,15.3,-0.02255,2e-05,3.62189]
[1780035890519,44.6,73742.03,15.3,-0.02256,2e-05,3.6235]
[1780035895593,44.6,73736.21,15.3,-0.02266,2e-05,3.63644]
[1780035895618,44.6,73736.21,15.3,-0.02266,2e-05,3.63644]
[1780035896282,44.6,73735.92,15.3,-0.02267,2e-05,3.63776]
[1780035897562,44.6,73735.92,15.3,-0.02267,2e-05,3.63776]
[1780035898446,44.6,73736.17,15.3,-0.02267,2e-05,3.6378]
[1780035899945,44.61,73734.9,15.3,-0.0227,2e-05,3.6415]
[1780035900310,44.61,73734.87,15.3,-0.0227,2e-05,3.64219]
[1780035904423,44.61,73745.72,15.3,-0.02251,2e-05,3.61678]
[1780035904431,44.61,73746.1,15.3,-0.0225,2e-05,3.61599]
[1780035905535,44.61,73746.1,15.3,-0.0225,2e-05,3.61599]
[1780035911390,44.61,73737.38,15.3,-0.02265,2e-05,3.63546]
[1780035913808,44.6,73733.75,15.3,-0.02271,2e-05,3.64368]
[1780035914411,44.6,73732.22,15.3,-0.02274,2e-05,3.64711]
[1780035916736,44.61,73732.68,15.3,-0.02274,2e-05,3.64723]
[1780035917432,44.61,73732.43,15.3,-0.02275,2e-05,3.64844]
[1780035922467,44.61,73730.5,15.3,-0.02278,2e-05,3.65198]
[1780035927502,44.6,73727.55,15.3,-0.02282,2e-05,3.65792]
[1780035930033,44.6,73727.71,15.3,-0.02282,2e-05,3.6571]
[1780035930147,44.6,73727.71,15.3,-0.02282,2e-05,3.6571]
[1780035930595,44.6,73727.71,15.3,-0.02282,2e-05,3.6571]
[1780035930772,44.6,73720.6,15.3,-0.02294,2e-05,3.67381]
[1780035931191,44.6,73720.6,15.3,-0.02294,2e-05,3.67381]
[1780035931530,44.6,73715.06,15.3,-0.02303,2e-05,3.68475]
[1780035932726,44.6,73723.72,15.3,-0.02288,2e-05,3.66465]
[1780035933270,44.6,73723.72,15.3,-0.02288,2e-05,3.66465]
[1780035933626,44.6,73723.72,15.3,-0.02288,2e-05,3.66465]
[1780035934146,44.6,73728.29,15.3,-0.0228,2e-05,3.65437]
[1780035934500,44.6,73728.29,15.3,-0.0228,2e-05,3.65437]
[1780035937915,44.61,73722.08,15.3,-0.02292,2e-05,3.67074]
[1780035939881,44.61,73716.57,15.3,-0.02303,2e-05,3.68504]
[1780035940594,44.61,73716.77,15.3,-0.02303,2e-05,3.68512]
[1780035946400,44.61,73715.14,15.3,-0.02306,2e-05,3.68899]
[1780035951855,44.61,73727.84,15.3,-0.02283,2e-05,3.65878]
[1780035952417,44.61,73726.97,15.3,-0.02284,2e-05,3.66064]
[1780035953653,44.61,73726.97,15.3,-0.02284,2e-05,3.66064]
[1780035953688,44.61,73719.51,15.3,-0.02298,2e-05,3.67817]
[1780035955488,44.61,73719.51,15.3,-0.02298,2e-05,3.67817]
[1780035955573,44.61,73720.32,15.3,-0.02296,2e-05,3.67628]
[1780035958233,44.61,73717.98,15.3,-0.02301,2e-05,3.68243]
[1780035958324,44.62,73717.24,15.3,-0.02303,2e-05,3.68533]
[1780035962193,44.62,73716.49,15.3,-0.02304,2e-05,3.68661]
[1780035962291,44.62,73705.83,15.3,-0.02323,2e-05,3.71164]
[1780035962739,44.62,73705.83,15.3,-0.02323,2e-05,3.71164]
[1780035963647,44.62,73705.83,15.3,-0.02323,2e-05,3.71164]
[1780035962753,44.62,73697.3,15.3,-0.02339,2e-05,3.73218]
[1780035964624,44.62,73697.3,15.3,-0.02339,2e-05,3.73218]
[1780035963760,44.61,73694.11,15.3,-0.02345,2e-05,3.73983]
[1780035965531,44.61,73694.11,15.3,-0.02345,2e-05,3.73983]
[1780035970812,44.62,73684.03,15.3,-0.02366,2e-05,3.76749]
[1780035971790,44.62,73684.03,15.3,-0.02366,2e-05,3.76749]
[1780035973734,44.63,73683.4,15.3,-0.02368,2e-05,3.77029]
[1780035978869,44.64,73683.21,15.3,-0.0237,2e-05,3.77292]
[1780035983907,44.64,73683.28,15.3,-0.02371,2e-05,3.77485]
[1780035984757,44.64,73683.28,15.3,-0.02371,2e-05,3.77485]
[1780035985676,44.64,73683.28,15.3,-0.02371,2e-05,3.77485]
[1780035986788,44.64,73683.26,15.3,-0.02372,2e-05,3.77573]
[1780035992975,44.65,73679.69,15.3,-0.0238,2e-05,3.78561]
[1780035995742,44.66,73679.69,15.3,-0.0238,2e-05,3.7864]
[1780036001032,44.66,73673.25,15.3,-0.02394,2e-05,3.80446]
[1780036006561,44.67,73677.83,15.3,-0.02387,2e-05,3.79478]
[1780036012110,44.68,73676.25,15.3,-0.02391,2e-05,3.80133]
[1780036017145,44.68,73677.92,15.3,-0.0239,2e-05,3.79917]
[1780036018151,44.68,73677.92,15.3,-0.0239,2e-05,3.79917]
[1780036020744,44.69,73678.16,15.3,-0.0239,2e-05,3.79974]
[1780036026211,44.69,73683.26,15.3,-0.02382,2e-05,3.78967]
[1780036031246,44.7,73682.95,15.3,-0.02385,2e-05,3.79244]
[1780036036281,44.71,73682.76,15.3,-0.02386,2e-05,3.79491]
[1780036041429,44.71,73683.21,15.3,-0.02387,2e-05,3.7954]
[1780036041516,44.71,73682.93,15.3,-0.02388,2e-05,3.79648]
[1780036042035,44.71,73682.93,15.3,-0.02388,2e-05,3.79648]
[1780036042323,44.71,73683.28,15.3,-0.02387,2e-05,3.7952]
[1780036046580,44.71,73685.63,15.3,-0.02383,2e-05,3.79068]
[1780036052392,44.72,73684.91,15.3,-0.02385,2e-05,3.79316]
[1780036057428,44.73,73682.52,15.3,-0.02391,2e-05,3.80096]
[1780036062766,44.74,73682.15,15.3,-0.02393,2e-05,3.80378]
[1780036069596,44.74,73681.21,15.3,-0.02396,2e-05,3.80719]
[1780036069636,44.74,73681.21,15.3,-0.02396,2e-05,3.80719]
[1780036069673,44.74,73681.27,15.3,-0.02397,2e-05,3.80852]
[1780036070647,44.74,73681.27,15.3,-0.02397,2e-05,3.80852]
[1780036070729,44.74,73682.33,15.3,-0.02395,2e-05,3.80547]
[1780036070962,44.74,73682.33,15.3,-0.02395,2e-05,3.80547]
[1780036071082,44.74,73682.33,15.3,-0.02395,2e-05,3.80547]
[1780036076564,44.75,73682.32,15.3,-0.02396,2e-05,3.80773]
[1780036077342,44.75,73682.32,15.3,-0.02396,2e-05,3.80773]
[1780036082606,44.76,73682.74,15.3,-0.02397,2e-05,3.8089]
[1780036087641,44.76,73682.57,15.3,-0.02399,2e-05,3.81113]
[1780036093683,44.77,73682.87,15.3,-0.024,2e-05,3.81256]
[1780036096429,44.77,73682.38,15.3,-0.02401,2e-05,3.81447]
[1780036096479,44.77,73682.38,15.3,-0.02402,2e-05,3.81483]
[1780036101438,44.76,73683.76,15.3,-0.02398,2e-05,3.80961]
[1780036101675,44.76,73683.76,15.3,-0.02398,2e-05,3.80961]
[1780036103764,44.76,73701.46,15.3,-0.02364,2e-05,3.76573]
[1780036108791,44.76,73697.66,15.3,-0.0237,2e-05,3.77262]
[1780036112505,44.75,73697.75,15.3,-0.02367,2e-05,3.76913]
[1780036112568,44.75,73697.75,15.3,-0.02367,2e-05,3.76873]
[1780036116681,44.75,73692.66,15.3,-0.02377,2e-05,3.7819]
[1780036116705,44.75,73692.66,15.3,-0.02377,2e-05,3.7819]
[1780036116775,44.76,73691.62,15.3,-0.02379,2e-05,3.78521]
[1780036120784,44.75,73678.99,15.3,-0.02402,2e-05,3.81506]
[1780036120875,44.75,73675.98,15.3,-0.02407,2e-05,3.82145]
[1780036124917,44.75,73675.57,15.3,-0.02409,2e-05,3.82375]
[1780036131053,44.76,73674.82,15.3,-0.02411,2e-05,3.82646]
[1780036136995,44.76,73674.41,15.3,-0.02413,2e-05,3.82843]
[1780036142038,44.76,73674.41,15.3,-0.02413,2e-05,3.82914]
[1780036147073,44.76,73674.3,15.3,-0.02414,2e-05,3.83014]
[1780036152108,44.77,73674.43,15.3,-0.02414,2e-05,3.83072]
[1780036157143,44.77,73674.67,15.3,-0.02414,2e-05,3.8309]
[1780036165528,44.77,73674.58,15.3,-0.02415,2e-05,3.83173]
[1780036166787,44.77,73674.58,15.3,-0.02415,2e-05,3.83235]
[1780036167745,44.77,73674.61,15.3,-0.02415,2e-05,3.83243]
[1780036173255,44.78,73674.39,15.3,-0.02416,2e-05,3.83309]
[1780036178290,44.78,73674.61,15.3,-0.02417,2e-05,3.83427]
[1780036183325,44.79,73674.83,15.3,-0.02418,2e-05,3.83544]
[1780036187853,44.79,73674.47,15.3,-0.0242,2e-05,3.83735]
[1780036190599,44.8,73670.78,15.3,-0.02427,2e-05,3.84742]
[1780036197906,44.8,73672.95,15.3,-0.02425,2e-05,3.84459]
[1780036201783,44.81,73674.12,15.3,-0.02424,2e-05,3.84264]
[1780036201886,44.81,73674.12,15.3,-0.02424,2e-05,3.84264]
[1780036203495,44.81,73665.02,15.3,-0.02441,2e-05,3.86562]
[1780036203576,44.81,73664.63,15.3,-0.02442,2e-05,3.86685]
[1780036204153,44.81,73664.63,15.3,-0.02442,2e-05,3.86685]
[1780036204472,44.81,73665.33,15.3,-0.0244,2e-05,3.86456]
[1780036208626,44.81,73664.48,15.3,-0.02443,2e-05,3.86744]
[1780036214542,44.82,73660.15,15.3,-0.02452,2e-05,3.87986]
[1780036220584,44.82,73659.73,15.3,-0.02454,2e-05,3.88228]
[1780036226626,44.82,73660.06,15.3,-0.02454,2e-05,3.88283]
[1780036232669,44.83,73659.34,15.3,-0.02455,2e-05,3.88383]
[1780036237703,44.83,73659.41,15.3,-0.02456,2e-05,3.88477]
[1780036242739,44.83,73662.37,15.3,-0.02451,2e-05,3.87856]
[1780036245808,44.84,73660.51,15.3,-0.02455,2e-05,3.88362]
[1780036248523,44.84,73660.08,15.3,-0.02456,2e-05,3.88512]
[1780036253816,44.84,73659.4,15.3,-0.02459,2e-05,3.888]
[1780036258851,44.84,73649.46,15.3,-0.02478,2e-05,3.91362]
[1780036259041,44.84,73649.46,15.3,-0.02478,2e-05,3.91362]
[1780036264893,44.85,73652.23,15.3,-0.02474,2e-05,3.90781]
[1780036265003,44.85,73652.23,15.3,-0.02474,2e-05,3.90781]
[1780036267419,44.85,73652.38,15.3,-0.02474,2e-05,3.90781]
[1780036268232,44.85,73652.51,15.3,-0.02474,2e-05,3.90767]
[1780036269069,44.85,73652.39,15.3,-0.02474,2e-05,3.90815]
[1780036274964,44.85,73652.23,15.3,-0.02475,2e-05,3.90964]
[1780036279999,44.86,73652.49,15.3,-0.02475,2e-05,3.90991]
[1780036285034,44.86,73652.83,15.3,-0.02475,2e-05,3.90997]
[1780036290069,44.86,73651.3,15.3,-0.02479,2e-05,3.91465]
[1780036295104,44.86,73649.46,15.3,-0.02482,2e-05,3.91796]
[1780036300139,44.87,73647.0,15.3,-0.02487,2e-05,3.92487]
[1780036305813,44.87,73647.32,15.3,-0.02487,2e-05,3.92463]
[1780036311216,44.87,73648.12,15.3,-0.02486,2e-05,3.92359]
[1780036317258,44.87,73648.13,15.3,-0.02487,2e-05,3.92432]
[1780036323203,44.87,73648.09,15.3,-0.02487,2e-05,3.9249]
[1780036328371,44.88,73644.29,15.3,-0.02495,2e-05,3.93515]
[1780036333406,44.88,73642.79,15.3,-0.02498,2e-05,3.93947]
[1780036338441,44.88,73645.53,15.3,-0.02493,2e-05,3.93308]
[1780036341577,44.88,73649.69,15.3,-0.02486,2e-05,3.92292]
[1780036347504,44.88,73650.21,15.3,-0.02485,2e-05,3.92247]
[1780036352540,44.88,73655.88,15.3,-0.02474,2e-05,3.90695]
[1780036354467,44.89,73655.42,15.3,-0.02475,2e-05,3.90824]
[1780036355227,44.89,73655.56,15.3,-0.02474,2e-05,3.90804]
[1780036359827,44.89,73655.21,15.3,-0.02476,2e-05,3.90939]
[1780036360733,44.89,73654.67,15.3,-0.02477,2e-05,3.91088]
[1780036363383,44.89,73667.5,15.3,-0.02452,2e-05,3.87945]
[1780036368841,44.89,73671.16,15.3,-0.02446,2e-05,3.87141]
[1780036370163,44.89,73671.73,15.3,-0.02445,2e-05,3.87042]
[1780036370325,44.89,73671.73,15.3,-0.02445,2e-05,3.87042]
[1780036370666,44.89,73671.75,15.3,-0.02445,2e-05,3.86976]
[1780036374445,44.89,73672.13,15.3,-0.02443,2e-05,3.86698]
[1780036374447,44.89,73672.13,15.3,-0.02443,2e-05,3.86698]
[1780036374694,44.88,73670.65,15.3,-0.02445,2e-05,3.87002]
[1780036379972,44.89,73670.08,15.3,-0.02447,2e-05,3.87224]
[1780036385771,44.89,73662.28,15.3,-0.02463,2e-05,3.89286]
[1780036390806,44.89,73661.7,15.3,-0.02464,2e-05,3.89511]
[1780036395556,44.89,73658.76,15.3,-0.02471,2e-05,3.90299]
[1780036397816,44.9,73655.5,15.3,-0.02477,2e-05,3.91137]
[1780036398557,44.9,73642.64,15.3,-0.02502,2e-05,3.94354]
[1780036403904,44.9,73621.28,15.3,-0.02543,2e-05,3.99731]
[1780036408939,44.9,73619.92,15.3,-0.02546,2e-05,4.00063]
[1780036413973,44.9,73620.03,15.3,-0.02544,2e-05,3.99809]
[1780036414177,44.9,73620.03,15.3,-0.02544,2e-05,3.99809]
[1780036420018,44.89,73615.1,15.3,-0.02554,2e-05,4.01042]
[1780036424562,44.89,73615.29,15.3,-0.02554,2e-05,4.0098]
[1780036426532,44.89,73615.28,15.3,-0.02554,2e-05,4.00976]
[1780036432101,44.89,73614.33,15.3,-0.02555,2e-05,4.01199]
[1780036437136,44.89,73618.41,15.3,-0.02547,2e-05,4.00152]
[1780036437542,44.89,73618.41,15.3,-0.02547,2e-05,4.00152]
[1780036442727,44.89,73620.92,15.3,-0.02542,2e-05,3.99517]
[1780036448214,44.89,73619.35,15.3,-0.02545,2e-05,3.99911]
[1780036453409,44.89,73620.08,15.3,-0.02544,2e-05,3.99724]
[1780036459291,44.89,73619.36,15.3,-0.02545,2e-05,3.999]
[1780036464326,44.89,73621.39,15.3,-0.02541,2e-05,3.99381]
[1780036470368,44.89,73619.67,15.3,-0.02544,2e-05,3.99809]
[1780036475403,44.89,73618.49,15.3,-0.02545,2e-05,3.99884]
[1780036480438,44.89,73617.3,15.3,-0.02548,2e-05,4.00174]
[1780036485475,44.89,73613.94,15.3,-0.02554,2e-05,4.01011]
[1780036486216,44.89,73613.94,15.3,-0.02554,2e-05,4.01011]
[1780036491517,44.89,73614.13,15.3,-0.02554,2e-05,4.00946]
[1780036496552,44.89,73614.96,15.3,-0.02552,2e-05,4.00722]
[1780036502594,44.89,73614.19,15.3,-0.02553,2e-05,4.00897]
[1780036509643,44.89,73614.19,15.3,-0.02553,2e-05,4.00871]
[1780036514678,44.89,73611.89,15.3,-0.02557,2e-05,4.01431]
[1780036519714,44.89,73610.38,15.3,-0.0256,2e-05,4.01789]
[1780036524749,44.89,73615.09,15.3,-0.02551,2e-05,4.00574]
[1780036530792,44.89,73614.59,15.3,-0.02552,2e-05,4.00682]
[1780036531280,44.89,73614.59,15.3,-0.02552,2e-05,4.00682]
[1780036540862,44.89,73614.4,15.3,-0.02551,2e-05,4.00493]
[1780036545897,44.89,73614.39,15.3,-0.02551,2e-05,4.00487]
[1780036550932,44.89,73612.22,15.3,-0.02555,2e-05,4.01027]
[1780036555967,44.89,73612.28,15.3,-0.02555,2e-05,4.00999]
[1780036561002,44.88,73612.18,15.3,-0.02555,2e-05,4.01009]
[1780036561309,44.88,73612.18,15.3,-0.02555,2e-05,4.01009]
[1780036567044,44.88,73611.92,15.3,-0.02555,2e-05,4.01056]
[1780036572320,44.88,73611.44,15.3,-0.02556,2e-05,4.01159]
[1780036578121,44.88,73610.75,15.3,-0.02557,2e-05,4.01309]
[1780036585169,44.88,73610.89,15.3,-0.02556,2e-05,4.01243]
[1780036591213,44.88,73611.2,15.3,-0.02554,2e-05,4.00921]
[1780036596247,44.88,73613.44,15.3,-0.0255,2e-05,4.00338]
[1780036601282,44.88,73614.11,15.3,-0.02548,2e-05,4.00153]
[1780036606317,44.88,73618.52,15.3,-0.0254,2e-05,3.99026]
[1780036611352,44.88,73620.35,15.3,-0.02536,2e-05,3.98564]
[1780036616387,44.88,73616.0,15.3,-0.02545,2e-05,3.9966]
[1780036621422,44.88,73612.35,15.3,-0.02552,2e-05,4.00568]
[1780036626457,44.88,73603.75,15.3,-0.02568,2e-05,4.02732]
[1780036627673,44.88,73603.75,15.3,-0.02568,2e-05,4.02732]
[1780036629272,44.88,73599.89,15.3,-0.02576,2e-05,4.03703]
[1780036631212,44.88,73598.64,15.3,-0.02578,2e-05,4.04013]
[1780036636633,44.88,73598.09,15.3,-0.02579,2e-05,4.041]
[1780036643577,44.87,73598.49,15.3,-0.02578,2e-05,4.03927]
[1780036649619,44.87,73598.65,15.3,-0.02577,2e-05,4.03834]
[1780036654654,44.87,73598.59,15.3,-0.02575,2e-05,4.03583]
[1780036661705,44.87,73597.73,15.3,-0.02577,2e-05,4.03746]
[1780036666740,44.87,73589.01,15.3,-0.02594,2e-05,4.05922]
[1780036673087,44.87,73588.2,15.3,-0.02595,2e-05,4.0608]
[1780036678824,44.86,73586.48,15.3,-0.02598,2e-05,4.06421]
[1780036681962,44.86,73586.5,15.3,-0.02597,2e-05,4.06392]
[1780036682673,44.86,73586.05,15.3,-0.02598,2e-05,4.06495]
[1780036688907,44.86,73585.41,15.3,-0.02599,2e-05,4.06574]
[1780036693942,44.86,73584.02,15.3,-0.02601,2e-05,4.06869]
[1780036698994,44.86,73585.6,15.3,-0.02598,2e-05,4.06417]
[1780036705139,44.85,73585.49,15.3,-0.02597,2e-05,4.06378]
[1780036712127,44.85,73580.41,15.3,-0.02605,2e-05,4.07361]
[1780036717162,44.85,73576.54,15.3,-0.02613,2e-05,4.08285]
[1780036722197,44.85,73574.76,15.3,-0.02616,2e-05,4.08665]
[1780036728239,44.84,73574.38,15.3,-0.02616,2e-05,4.08665]
[1780036733274,44.84,73576.72,15.3,-0.0261,2e-05,4.07985]
[1780036738309,44.84,73572.67,15.3,-0.02618,2e-05,4.08949]
[1780036743343,44.84,73581.9,15.3,-0.02599,2e-05,4.0651]
[1780036748379,44.84,73582.07,15.3,-0.02598,2e-05,4.06411]
[1780036753414,44.83,73584.79,15.3,-0.02592,2e-05,4.05662]
[1780036760464,44.83,73585.42,15.3,-0.02591,2e-05,4.05436]
[1780036766506,44.83,73585.17,15.3,-0.02591,2e-05,4.05446]
[1780036771541,44.83,73584.67,15.3,-0.0259,2e-05,4.05311]
[1780036780604,44.83,73584.27,15.3,-0.0259,2e-05,4.05334]
[1780036787659,44.83,73584.38,15.3,-0.02589,2e-05,4.05246]
[1780036792694,44.82,73585.22,15.3,-0.02587,2e-05,4.04989]
[1780036797729,44.82,73587.81,15.3,-0.02582,2e-05,4.04288]
[1780036800062,44.82,73587.47,15.3,-0.02583,2e-05,4.04368]
[1780036806764,44.82,73587.73,15.3,-0.02582,2e-05,4.04251]
[1780036812834,44.82,73587.85,15.3,-0.02581,2e-05,4.04164]
[1780036817942,44.82,73587.04,15.3,-0.02582,2e-05,4.04341]
[1780036823912,44.82,73585.51,15.3,-0.02585,2e-05,4.04675]
[1780036832976,44.81,73585.3,15.3,-0.02584,2e-05,4.04436]
[1780036838011,44.81,73585.34,15.3,-0.02583,2e-05,4.04383]
[1780036843048,44.81,73589.86,15.3,-0.02574,2e-05,4.03188]
[1780036849089,44.81,73589.57,15.3,-0.02574,2e-05,4.03223]
[1780036856138,44.81,73589.6,15.3,-0.02574,2e-05,4.03173]
[1780036861173,44.81,73595.08,15.3,-0.02563,2e-05,4.01755]
[1780036867215,44.81,73596.51,15.3,-0.0256,2e-05,4.01375]
[1780036872250,44.81,73596.66,15.3,-0.02559,2e-05,4.01323]
[1780036878293,44.81,73596.5,15.3,-0.0256,2e-05,4.01346]
[1780036883328,44.81,73597.09,15.3,-0.02558,2e-05,4.01181]
[1780036888363,44.81,73596.36,15.3,-0.0256,2e-05,4.01351]
[1780036893399,44.81,73595.82,15.3,-0.02559,2e-05,4.01257]
[1780036898434,44.81,73596.16,15.3,-0.02558,2e-05,4.01156]
[1780036903469,44.81,73596.56,15.3,-0.02558,2e-05,4.0104]
[1780036908505,44.81,73596.73,15.3,-0.02557,2e-05,4.00983]
[1780036913540,44.8,73596.07,15.3,-0.02558,2e-05,4.01137]
[1780036917792,44.8,73596.32,15.3,-0.02558,2e-05,4.01062]
[1780036923609,44.8,73596.74,15.3,-0.02557,2e-05,4.00939]
[1780036926050,44.8,73598.22,15.3,-0.02554,2e-05,4.00558]
[1780036931666,44.8,73597.94,15.3,-0.02554,2e-05,4.00618]
[1780036936410,44.8,73598.03,15.3,-0.02554,2e-05,4.0059]
[1780036938942,44.8,73596.75,15.3,-0.02557,2e-05,4.00909]
[1780036942576,44.8,73597.36,15.3,-0.02555,2e-05,4.00748]
[1780036944640,44.8,73596.98,15.3,-0.02556,2e-05,4.00839]
[1780036949977,44.8,73598.0,15.3,-0.02554,2e-05,4.00573]
[1780036955836,44.8,73597.91,15.3,-0.02553,2e-05,4.00371]
[1780036959089,44.8,73598.71,15.3,-0.02551,2e-05,4.00166]
[1780036964897,44.8,73598.15,15.3,-0.02552,2e-05,4.00303]
[1780036969932,44.8,73596.85,15.3,-0.02555,2e-05,4.00628]
[1780036974968,44.8,73597.1,15.3,-0.02554,2e-05,4.00557]
[1780036977674,44.8,73596.89,15.3,-0.02555,2e-05,4.00609]
[1780036987052,44.8,73597.54,15.3,-0.02553,2e-05,4.00433]
[1780036990060,44.8,73597.48,15.3,-0.02553,2e-05,4.00446]
[1780036995110,44.8,73597.13,15.3,-0.02554,2e-05,4.00529]
[1780037000145,44.8,73597.05,15.3,-0.02554,2e-05,4.00544]
[1780037006187,44.8,73596.71,15.3,-0.02555,2e-05,4.00625]
[1780037011223,44.8,73597.11,15.3,-0.02553,2e-05,4.00304]
[1780037021035,44.8,73597.21,15.3,-0.02552,2e-05,4.00277]
[1780037026327,44.8,73597.77,15.3,-0.02551,2e-05,4.00131]
[1780037031362,44.8,73598.45,15.3,-0.0255,2e-05,3.99957]
[1780037038016,44.8,73598.31,15.3,-0.0255,2e-05,3.99992]
[1780037043449,44.8,73598.0,15.3,-0.02551,2e-05,4.00067]
[1780037048484,44.8,73597.91,15.3,-0.02551,2e-05,4.00087]
[1780037053539,44.8,73598.73,15.3,-0.02549,2e-05,3.99879]
[1780037059562,44.8,73606.79,15.3,-0.02534,2e-05,3.97858]
[1780037064597,44.8,73605.99,15.3,-0.02535,2e-05,3.98075]
[1780037069632,44.8,73606.31,15.3,-0.02535,2e-05,3.9801]
[1780037076682,44.8,73606.56,15.3,-0.02533,2e-05,3.97755]
[1780037081717,44.8,73606.28,15.3,-0.02534,2e-05,3.97842]
[1780037086752,44.8,73607.59,15.3,-0.02531,2e-05,3.9753]
[1780037091789,44.8,73607.53,15.3,-0.02532,2e-05,3.97567]
[1780037096825,44.8,73606.66,15.3,-0.02534,2e-05,3.97808]
[1780037101864,44.81,73606.77,15.3,-0.02534,2e-05,3.978]
[1780037106894,44.81,73606.01,15.3,-0.02535,2e-05,3.9801]
[1780037111930,44.81,73606.72,15.3,-0.02534,2e-05,3.97852]
[1780037116965,44.81,73607.7,15.3,-0.02532,2e-05,3.97629]
[1780037120406,44.81,73608.04,15.3,-0.02532,2e-05,3.97554]
[1780037126029,44.81,73616.8,15.3,-0.02515,2e-05,3.95402]
[1780037131064,44.81,73617.69,15.3,-0.02512,2e-05,3.95013]
[1780037134587,44.81,73617.55,15.3,-0.02513,2e-05,3.95067]
[1780037140127,44.81,73617.24,15.3,-0.02514,2e-05,3.95212]
[1780037145161,44.81,73608.26,15.3,-0.02532,2e-05,3.97525]
[1780037150197,44.82,73608.61,15.3,-0.02531,2e-05,3.97462]
[1780037155232,44.82,73609.22,15.3,-0.0253,2e-05,3.97334]
[1780037160268,44.82,73607.96,15.3,-0.02533,2e-05,3.97676]
[1780037165303,44.82,73608.55,15.3,-0.02532,2e-05,3.9755]
[1780037170338,44.82,73608.24,15.3,-0.02533,2e-05,3.97652]
[1780037175373,44.82,73607.94,15.3,-0.02533,2e-05,3.97751]
[1780037180409,44.82,73617.26,15.3,-0.02515,2e-05,3.95431]
[1780037185443,44.82,73617.46,15.3,-0.02515,2e-05,3.95422]
[1780037190478,44.82,73617.2,15.3,-0.02516,2e-05,3.95527]
[1780037196528,44.82,73617.24,15.3,-0.02515,2e-05,3.9535]
[1780037201564,44.82,73617.36,15.3,-0.02515,2e-05,3.95358]
[1780037206599,44.83,73618.53,15.3,-0.02513,2e-05,3.95103]
[1780037211634,44.83,73620.47,15.3,-0.0251,2e-05,3.94659]
[1780037216668,44.83,73619.58,15.3,-0.02512,2e-05,3.94927]
[1780037221704,44.83,73619.08,15.3,-0.02513,2e-05,3.95095]
[1780037226739,44.83,73619.61,15.3,-0.02512,2e-05,3.95004]
[1780037231774,44.83,73618.91,15.3,-0.02514,2e-05,3.95221]
[1780037236812,44.83,73620.28,15.3,-0.02512,2e-05,3.94917]
[1780037239890,44.83,73620.86,15.3,-0.02511,2e-05,3.94788]
[1780037245139,44.84,73635.99,15.3,-0.02482,2e-05,3.91081]
[1780037250910,44.84,73643.74,15.3,-0.02468,2e-05,3.89253]
[1780037252480,44.84,73643.68,15.3,-0.02467,2e-05,3.89073]
[1780037252532,44.84,73643.68,15.3,-0.02467,2e-05,3.89073]
[1780037252924,44.84,73644.03,15.3,-0.02466,2e-05,3.89004]
[1780037255751,44.84,73647.24,15.3,-0.02459,2e-05,3.8808]
[1780037255945,44.83,73649.26,15.3,-0.02455,2e-05,3.87516]
[1780037260337,44.84,73650.15,15.3,-0.02454,2e-05,3.87378]
[1780037260980,44.84,73650.11,15.3,-0.02454,2e-05,3.87408]
[1780037263028,44.83,73649.81,15.3,-0.02454,2e-05,3.87357]
[1780037263658,44.83,73649.81,15.3,-0.02454,2e-05,3.87357]
[1780037266016,44.83,73650.46,15.3,-0.02452,2e-05,3.87154]
[1780037266017,44.83,73649.85,15.3,-0.02453,2e-05,3.87242]
[1780037271054,44.83,73651.24,15.3,-0.02451,2e-05,3.86999]
[1780037276542,44.84,73652.52,15.3,-0.02449,2e-05,3.86763]
[1780037276569,44.84,73652.7,15.3,-0.02449,2e-05,3.86759]
[1780037282132,44.83,73653.82,15.3,-0.02445,2e-05,3.86172]
[1780037287167,44.82,73653.63,15.3,-0.02443,2e-05,3.85911]
[1780037290321,44.81,73654.43,15.3,-0.0244,2e-05,3.85592]
[1780037290403,44.81,73656.2,15.3,-0.02436,2e-05,3.85034]
[1780037292959,44.81,73656.2,15.3,-0.02436,2e-05,3.85034]
[1780037293055,44.81,73655.85,15.3,-0.02437,2e-05,3.85166]
[1780037293508,44.81,73655.85,15.3,-0.02437,2e-05,3.85166]
[1780037293604,44.81,73655.21,15.3,-0.02438,2e-05,3.85263]
[1780037299770,44.81,73654.35,15.3,-0.0244,2e-05,3.85541]
[1780037299811,44.81,73654.31,15.3,-0.0244,2e-05,3.85616]
[1780037301392,44.81,73654.76,15.3,-0.0244,2e-05,3.85505]
[1780037301473,44.81,73655.67,15.3,-0.02437,2e-05,3.85159]
[1780037303093,44.81,73655.06,15.3,-0.02438,2e-05,3.85309]
[1780037303281,44.81,73654.56,15.3,-0.02439,2e-05,3.85454]
[1780037308906,44.81,73654.75,15.3,-0.02437,2e-05,3.85226]
[1780037309004,44.8,73654.82,15.3,-0.02436,2e-05,3.85028]
[1780037315365,44.81,73657.21,15.3,-0.02431,2e-05,3.84392]
[1780037318485,44.81,73657.28,15.3,-0.02432,2e-05,3.84422]
[1780037318574,44.81,73656.49,15.3,-0.02433,2e-05,3.8464]
[1780037324428,44.8,73656.55,15.3,-0.0243,2e-05,3.84271]
[1780037329463,44.79,73656.71,15.3,-0.02428,2e-05,3.8394]
[1780037335505,44.78,73657.08,15.3,-0.02425,2e-05,3.83504]
[1780037340540,44.77,73656.76,15.3,-0.02423,2e-05,3.83299]
[1780037345575,44.76,73656.64,15.3,-0.02421,2e-05,3.83047]
[1780037351617,44.75,73656.8,15.3,-0.02418,2e-05,3.82673]
[1780037357046,44.74,73657.38,15.3,-0.02416,2e-05,3.82311]
[1780037357073,44.74,73657.87,15.3,-0.02414,2e-05,3.82136]
[1780037361582,44.74,73658.36,15.3,-0.02414,2e-05,3.82131]
[1780037361687,44.75,73658.08,15.3,-0.02415,2e-05,3.82227]
[1780037363341,44.74,73657.98,15.3,-0.02415,2e-05,3.82197]
[1780037366631,44.74,73658.01,15.3,-0.02414,2e-05,3.82081]
[1780037366722,44.74,73657.98,15.3,-0.02413,2e-05,3.8198]
[1780037371757,44.74,73653.56,15.3,-0.02421,2e-05,3.82995]
[1780037376139,44.74,73654.43,15.3,-0.0242,2e-05,3.82861]
[1780037376842,44.74,73655.99,15.3,-0.02418,2e-05,3.82504]
[1780037377658,44.74,73655.41,15.3,-0.02418,2e-05,3.82592]
[1780037377799,44.74,73654.27,15.3,-0.02421,2e-05,3.82899]
[1780037383842,44.73,73656.42,15.3,-0.02414,2e-05,3.82043]
[1780037387627,44.73,73653.19,15.3,-0.02419,2e-05,3.82674]
[1780037388461,44.73,73649.43,15.3,-0.02426,2e-05,3.83544]
[1780037393912,44.72,73649.31,15.3,-0.02423,2e-05,3.83237]
[1780037398396,44.71,73647.83,15.3,-0.02424,2e-05,3.8338]
[1780037398948,44.71,73647.52,15.3,-0.02425,2e-05,3.83401]
[1780037403989,44.71,73649.19,15.3,-0.02422,2e-05,3.83127]
[1780037409118,44.72,73648.89,15.3,-0.02424,2e-05,3.83312]
[1780037419053,44.72,73649.07,15.3,-0.02426,2e-05,3.83539]
[1780037421841,44.73,73649.13,15.3,-0.02426,2e-05,3.83605]
[1780037422112,44.73,73648.81,15.3,-0.02427,2e-05,3.83711]
[1780037425397,44.72,73649.54,15.3,-0.02424,2e-05,3.83367]
[1780037425474,44.72,73649.54,15.3,-0.02424,2e-05,3.83313]
[1780037431175,44.73,73650.34,15.3,-0.02422,2e-05,3.83045]
[1780037431718,44.73,73650.34,15.3,-0.02422,2e-05,3.83045]
[1780037432151,44.73,73650.34,15.3,-0.02422,2e-05,3.83045]
[1780037432182,44.73,73650.17,15.3,-0.02423,2e-05,3.83115]
[1780037437072,44.72,73650.1,15.3,-0.02422,2e-05,3.82969]
[1780037439364,44.72,73649.52,15.3,-0.02421,2e-05,3.82951]
[1780037439448,44.71,73648.76,15.3,-0.02423,2e-05,3.83084]
[1780037441934,44.71,73649.31,15.3,-0.02421,2e-05,3.82895]
[1780037446676,44.72,73649.15,15.3,-0.02422,2e-05,3.83077]
[1780037446725,44.72,73649.55,15.3,-0.02422,2e-05,3.83035]
[1780037447614,44.72,73649.55,15.3,-0.02422,2e-05,3.83035]
[1780037447698,44.72,73649.27,15.3,-0.02422,2e-05,3.8305]
[1780037450708,44.72,73647.22,15.3,-0.02426,2e-05,3.83583]
[1780037450766,44.72,73645.92,15.3,-0.02429,2e-05,3.83959]
[1780037451534,44.72,73645.92,15.3,-0.02429,2e-05,3.83959]
[1780037452209,44.72,73645.92,15.3,-0.02429,2e-05,3.83959]
[1780037452212,44.72,73645.92,15.3,-0.02429,2e-05,3.83959]
[1780037452570,44.72,73639.5,15.3,-0.02441,2e-05,3.85543]
[1780037452618,44.72,73633.86,15.3,-0.02452,2e-05,3.86883]
[1780037453449,44.72,73633.86,15.3,-0.02452,2e-05,3.86883]
[1780037454717,44.72,73636.95,15.3,-0.02446,2e-05,3.86119]
[1780037454730,44.72,73636.95,15.3,-0.02446,2e-05,3.86119]
[1780037459713,44.72,73636.62,15.3,-0.02447,2e-05,3.86291]
[1780037464008,44.72,73648.11,15.3,-0.02426,2e-05,3.83547]
[1780037464019,44.72,73648.11,15.3,-0.02426,2e-05,3.83547]
[1780037464107,44.73,73648.68,15.3,-0.02425,2e-05,3.83461]
[1780037464688,44.73,73648.68,15.3,-0.02425,2e-05,3.83461]
[1780037464771,44.72,73649.04,15.3,-0.02424,2e-05,3.83318]
[1780037466393,44.72,73649.47,15.3,-0.02423,2e-05,3.83212]
[1780037467091,44.72,73649.47,15.3,-0.02423,2e-05,3.83212]
[1780037467949,44.73,73649.24,15.3,-0.02424,2e-05,3.83323]
[1780037468031,44.73,73649.57,15.3,-0.02424,2e-05,3.8327]
[1780037473704,44.72,73650.09,15.3,-0.02421,2e-05,3.82923]
[1780037474365,44.72,73650.05,15.3,-0.02421,2e-05,3.82825]
[1780037476568,44.71,73650.09,15.3,-0.0242,2e-05,3.82707]
[1780037478886,44.71,73652.01,15.3,-0.02415,2e-05,3.82128]
[1780037478963,44.71,73654.81,15.3,-0.0241,2e-05,3.81389]
[1780037480927,44.71,73655.69,15.3,-0.02408,2e-05,3.81204]
[1780037480980,44.71,73656.82,15.3,-0.02406,2e-05,3.80959]
[1780037487603,44.7,73655.95,15.3,-0.02405,2e-05,3.8082]
[1780037492638,44.69,73656.85,15.3,-0.024,2e-05,3.80142]
[1780037496761,44.69,73657.08,15.3,-0.02399,2e-05,3.7994]
[1780037496841,44.69,73657.15,15.3,-0.02398,2e-05,3.79874]
[1780037502708,44.69,73667.73,15.3,-0.0238,2e-05,3.77506]
[1780037507737,44.7,73671.14,15.3,-0.02375,2e-05,3.76828]
[1780037507743,44.7,73671.1,15.3,-0.02375,2e-05,3.76877]
[1780037508709,44.7,73671.1,15.3,-0.02375,2e-05,3.76877]
[1780037508750,44.7,73671.12,15.3,-0.02375,2e-05,3.76829]
[1780037513785,44.7,73672.31,15.3,-0.02374,2e-05,3.76732]
[1780037518820,44.71,73672.74,15.3,-0.02375,2e-05,3.76821]
[1780037523855,44.71,73680.63,15.3,-0.02362,2e-05,3.751]
[1780037526876,44.72,73696.49,15.3,-0.02333,2e-05,3.71404]
[1780037528008,44.72,73696.49,15.3,-0.02333,2e-05,3.71404]
[1780037528046,44.72,73697.34,15.3,-0.02332,2e-05,3.71248]
[1780037533481,44.72,73706.68,15.3,-0.02314,2e-05,3.6885]
[1780037535577,44.71,73698.99,15.3,-0.02328,2e-05,3.70632]
[1780037540987,44.71,73696.68,15.3,-0.0233,2e-05,3.70992]
[1780037546005,44.7,73686.82,15.3,-0.02347,2e-05,3.73229]
[1780037547125,44.7,73684.96,15.3,-0.02351,2e-05,3.73641]
[1780037547402,44.7,73683.37,15.3,-0.02353,2e-05,3.73988]
[1780037547556,44.7,73683.37,15.3,-0.02353,2e-05,3.73988]
[1780037553076,44.69,73681.28,15.3,-0.02354,2e-05,3.7406]
[1780037555771,44.69,73680.99,15.3,-0.02354,2e-05,3.74057]
[1780037556097,44.69,73680.95,15.3,-0.02354,2e-05,3.74029]
[1780037561133,44.69,73680.46,15.3,-0.02356,2e-05,3.74281]
[1780037566169,44.7,73680.37,15.3,-0.02357,2e-05,3.74437]
[1780037573218,44.7,73680.34,15.3,-0.02358,2e-05,3.74633]
[1780037578254,44.71,73680.11,15.3,-0.0236,2e-05,3.74825]
[1780037581743,44.71,73680.31,15.3,-0.0236,2e-05,3.74858]
[1780037587329,44.72,73680.21,15.3,-0.02362,2e-05,3.75047]
[1780037594366,44.73,73679.28,15.3,-0.02365,2e-05,3.7555]
[1780037595897,44.73,73679.46,15.3,-0.02365,2e-05,3.75533]
[1780037597569,44.73,73679.46,15.3,-0.02366,2e-05,3.75605]
[1780037605771,44.73,73679.78,15.3,-0.02366,2e-05,3.75679]
[1780037607961,44.74,73677.92,15.3,-0.02371,2e-05,3.76237]
[1780037610673,44.74,73677.49,15.3,-0.02372,2e-05,3.76437]
[1780037612866,44.74,73677.5,15.3,-0.02372,2e-05,3.76314]
[1780037618534,44.75,73677.22,15.3,-0.02373,2e-05,3.7656]
[1780037623569,44.75,73676.8,15.3,-0.02375,2e-05,3.76789]
[1780037628604,44.75,73677.18,15.3,-0.02375,2e-05,3.76821]
[1780037635458,44.76,73677.27,15.3,-0.02376,2e-05,3.76847]
[1780037636166,44.76,73677.27,15.3,-0.02376,2e-05,3.76847]
[1780037637693,44.76,73682.05,15.3,-0.02368,2e-05,3.75847]
[1780037638463,44.76,73684.46,15.3,-0.02364,2e-05,3.75311]
[1780037638887,44.76,73684.46,15.3,-0.02364,2e-05,3.75311]
[1780037638989,44.76,73684.89,15.3,-0.02363,2e-05,3.75194]
[1780037641634,44.76,73684.81,15.3,-0.02363,2e-05,3.75189]
[1780037641696,44.76,73684.22,15.3,-0.02364,2e-05,3.7532]
[1780037642668,44.76,73684.22,15.3,-0.02364,2e-05,3.7532]
[1780037647349,44.76,73683.64,15.3,-0.02364,2e-05,3.75308]
[1780037648231,44.76,73683.56,15.3,-0.02364,2e-05,3.75289]
[1780037650343,44.75,73683.06,15.3,-0.02364,2e-05,3.75333]
[1780037650419,44.75,73683.06,15.3,-0.02364,2e-05,3.75295]
[1780037658229,44.75,73683.41,15.3,-0.02363,2e-05,3.7516]
[1780037659718,44.75,73683.66,15.3,-0.02362,2e-05,3.75049]
[1780037659828,44.75,73683.69,15.3,-0.02362,2e-05,3.75017]
[1780037661494,44.75,73683.98,15.3,-0.02361,2e-05,3.74909]
[1780037662327,44.75,73683.98,15.3,-0.02361,2e-05,3.74909]
[1780037668300,44.74,73684.1,15.3,-0.02359,2e-05,3.74678]
[1780037673413,44.73,73679.65,15.3,-0.02365,2e-05,3.75361]
[1780037674084,44.73,73679.07,15.3,-0.02365,2e-05,3.75463]
[1780037679971,44.73,73677.27,15.3,-0.02367,2e-05,3.75654]
[1780037685009,44.72,73685.75,15.3,-0.0235,2e-05,3.7342]
[1780037685476,44.72,73685.75,15.3,-0.0235,2e-05,3.7342]
[1780037693064,44.71,73687.51,15.3,-0.02345,2e-05,3.72731]
[1780037698100,44.71,73687.4,15.3,-0.02344,2e-05,3.72597]
[1780037703135,44.7,73686.31,15.3,-0.02344,2e-05,3.72699]
[1780037707607,44.7,73686.67,15.3,-0.02343,2e-05,3.72483]
[1780037708393,44.7,73686.67,15.3,-0.02343,2e-05,3.72483]
[1780037708454,44.7,73686.62,15.3,-0.02343,2e-05,3.72463]
[1780037710052,44.7,73686.62,15.3,-0.02343,2e-05,3.72463]
[1780037710185,44.69,73686.84,15.3,-0.02341,2e-05,3.72234]
[1780037710570,44.69,73686.84,15.3,-0.02341,2e-05,3.72234]
[1780037711192,44.69,73687.52,15.3,-0.0234,2e-05,3.72064]
[1780037715704,44.68,73687.03,15.3,-0.02338,2e-05,3.71833]
[1780037716227,44.68,73686.98,15.3,-0.02337,2e-05,3.71758]
[1780037721262,44.67,73684.88,15.3,-0.0234,2e-05,3.72113]
[1780037722657,44.67,73681.63,15.3,-0.02346,2e-05,3.72866]
[1780037723276,44.67,73679.56,15.3,-0.02349,2e-05,3.73333]
[1780037728311,44.67,73677.32,15.3,-0.02353,2e-05,3.73835]
[1780037733327,44.67,73677.26,15.3,-0.02352,2e-05,3.73615]
[1780037733346,44.67,73677.93,15.3,-0.02351,2e-05,3.73436]
[1780037733545,44.67,73677.93,15.3,-0.02351,2e-05,3.73436]
[1780037734353,44.67,73680.1,15.3,-0.02347,2e-05,3.72903]
[1780037735395,44.67,73680.1,15.3,-0.02347,2e-05,3.72903]
[1780037735485,44.67,73680.9,15.3,-0.02345,2e-05,3.72702]
[1780037738282,44.67,73680.68,15.3,-0.02345,2e-05,3.72688]
[1780037744423,44.66,73680.53,15.3,-0.02343,2e-05,3.72491]
[1780037751472,44.65,73680.89,15.3,-0.02341,2e-05,3.72176]
[1780037756507,44.65,73680.93,15.3,-0.0234,2e-05,3.7201]
[1780037761542,44.64,73680.99,15.3,-0.02339,2e-05,3.71844]
[1780037767584,44.64,73681.16,15.3,-0.02337,2e-05,3.71626]
[1780037772619,44.63,73681.14,15.3,-0.02336,2e-05,3.71488]
[1780037777654,44.63,73683.15,15.3,-0.02331,2e-05,3.70862]
[1780037782689,44.62,73684.14,15.3,-0.02328,2e-05,3.70489]
[1780037789737,44.62,73685.88,15.3,-0.02324,2e-05,3.69886]
[1780037792125,44.62,73687.45,15.3,-0.02321,2e-05,3.69483]
[1780037792198,44.62,73688.42,15.3,-0.02317,2e-05,3.68993]
[1780037798301,44.62,73690.12,15.3,-0.02314,2e-05,3.68588]
[1780037803836,44.62,73695.06,15.3,-0.02305,2e-05,3.67413]
[1780037808871,44.62,73697.41,15.3,-0.02301,2e-05,3.66863]
[1780037811906,44.62,73698.15,15.3,-0.023,2e-05,3.66691]
[1780037811995,44.62,73698.09,15.3,-0.023,2e-05,3.66708]
[1780037814528,44.61,73698.05,15.3,-0.02299,2e-05,3.66639]
[1780037814551,44.61,73697.54,15.3,-0.023,2e-05,3.66682]
[1780037819948,44.61,73697.62,15.3,-0.02299,2e-05,3.66523]
[1780037824983,44.6,73697.72,15.3,-0.02298,2e-05,3.66383]
[1780037830021,44.6,73697.75,15.3,-0.02297,2e-05,3.66259]
[1780037836063,44.6,73697.44,15.3,-0.02296,2e-05,3.66193]
[1780037838464,44.59,73698.35,15.3,-0.02294,2e-05,3.65952]
[1780037838537,44.59,73698.78,15.3,-0.02293,2e-05,3.65826]
[1780037845126,44.58,73702.06,15.3,-0.02283,2e-05,3.64503]
[1780037849507,44.57,73702.42,15.3,-0.02281,2e-05,3.64192]
[1780037849597,44.57,73701.76,15.3,-0.02282,2e-05,3.64274]
[1780037856203,44.56,73688.5,15.3,-0.02303,2e-05,3.67079]
[1780037858281,44.56,73688.76,15.3,-0.02303,2e-05,3.66993]
[1780037863351,44.56,73689.07,15.3,-0.02301,2e-05,3.668]
[1780037863435,44.56,73690.36,15.3,-0.02299,2e-05,3.66468]
[1780037865879,44.55,73690.23,15.3,-0.02298,2e-05,3.66342]
[1780037866627,44.55,73690.23,15.3,-0.02298,2e-05,3.66342]
[1780037866273,44.55,73690.3,15.3,-0.02297,2e-05,3.66247]
[1780037867280,44.55,73690.31,15.3,-0.02296,2e-05,3.66166]
[1780037870308,44.54,73690.39,15.3,-0.02295,2e-05,3.65991]
[1780037870409,44.54,73690.83,15.3,-0.02294,2e-05,3.65808]
[1780037871882,44.54,73690.83,15.3,-0.02294,2e-05,3.65808]
[1780037872315,44.54,73691.98,15.3,-0.02291,2e-05,3.65491]
[1780037878225,44.54,73691.72,15.3,-0.02291,2e-05,3.65476]
[1780037883391,44.51,73691.58,15.3,-0.02286,2e-05,3.64747]
[1780037888427,44.5,73691.19,15.3,-0.02284,2e-05,3.64463]
[1780037893462,44.49,73691.54,15.3,-0.0228,2e-05,3.64006]
[1780037898227,44.48,73691.49,15.3,-0.02278,2e-05,3.63722]
[1780037903532,44.47,73691.25,15.3,-0.02275,2e-05,3.63338]
[1780037903978,44.47,73691.25,15.3,-0.02275,2e-05,3.63338]
[1780037904540,44.46,73690.45,15.3,-0.02276,2e-05,3.63456]
[1780037905189,44.46,73690.45,15.3,-0.02276,2e-05,3.63456]
[1780037910582,44.46,73690.12,15.3,-0.02276,2e-05,3.6343]
[1780037911314,44.46,73690.12,15.3,-0.02276,2e-05,3.6343]
[1780037912702,44.46,73690.08,15.3,-0.02275,2e-05,3.63219]
[1780037920652,44.46,73690.02,15.3,-0.02274,2e-05,3.63081]
[1780037925687,44.45,73690.05,15.3,-0.02273,2e-05,3.6299]
[1780037930722,44.45,73690.01,15.3,-0.02273,2e-05,3.62917]
[1780037935757,44.45,73689.19,15.3,-0.02274,2e-05,3.63028]
[1780037940792,44.45,73689.09,15.3,-0.02273,2e-05,3.62969]
[1780037944842,44.44,73683.97,15.3,-0.02282,2e-05,3.64139]
[1780037945608,44.44,73683.97,15.3,-0.02282,2e-05,3.64139]
[1780037947467,44.44,73678.38,15.3,-0.02292,2e-05,3.65438]
[1780037947491,44.44,73678.41,15.3,-0.02291,2e-05,3.65389]
[1780037948378,44.44,73678.41,15.3,-0.02291,2e-05,3.65389]
[1780037953893,44.43,73677.08,15.3,-0.0229,2e-05,3.6525]
[1780037958238,44.42,73677.01,15.3,-0.02289,2e-05,3.65113]
[1780037959545,44.42,73677.35,15.3,-0.02287,2e-05,3.64803]
[1780037959631,44.41,73677.67,15.3,-0.02286,2e-05,3.6465]
[1780037964970,44.41,73677.46,15.3,-0.02285,2e-05,3.64582]
[1780037968376,44.41,73677.02,15.3,-0.02286,2e-05,3.64648]
[1780037974033,44.4,73677.41,15.3,-0.02283,2e-05,3.64213]
[1780037979069,44.4,73679.59,15.3,-0.02278,2e-05,3.636]
[1780037980754,44.4,73679.59,15.3,-0.02278,2e-05,3.636]
[1780037981626,44.4,73681.6,15.3,-0.02275,2e-05,3.63104]
[1780037985936,44.4,73686.74,15.3,-0.02264,2e-05,3.61748]
[1780037986117,44.4,73688.88,15.3,-0.0226,2e-05,3.61227]
[1780037988249,44.39,73689.2,15.3,-0.02259,2e-05,3.61083]
[1780037993646,44.38,73689.76,15.3,-0.02256,2e-05,3.60611]
[1780037999210,44.37,73689.25,15.3,-0.02253,2e-05,3.60262]
[1780038002477,44.36,73687.37,15.3,-0.02256,2e-05,3.60573]
[1780038002555,44.36,73687.23,15.3,-0.02255,2e-05,3.60539]
[1780038003482,44.36,73687.23,15.3,-0.02255,2e-05,3.60539]
[1780038003563,44.36,73686.18,15.3,-0.02257,2e-05,3.60776]
[1780038008549,44.35,73681.41,15.3,-0.02264,2e-05,3.61634]
[1780038008646,44.35,73680.91,15.3,-0.02264,2e-05,3.61684]
[1780038013730,44.36,73680.92,15.3,-0.02266,2e-05,3.61949]
[1780038016488,44.37,73683.12,15.3,-0.02264,2e-05,3.61623]
[1780038022386,44.38,73693.9,15.3,-0.02248,2e-05,3.59548]
[1780038027421,44.39,73691.87,15.3,-0.02254,2e-05,3.60373]
[1780038032455,44.4,73684.66,15.3,-0.02268,2e-05,3.62218]
[1780038037491,44.41,73688.16,15.3,-0.02264,2e-05,3.61708]
[1780038040838,44.43,73691.29,15.3,-0.02264,2e-05,3.61679]
[1780038041011,44.44,73694.94,15.3,-0.02258,2e-05,3.60878]
[1780038046518,44.46,73684.71,15.3,-0.02283,2e-05,3.64219]
[1780038046644,44.46,73684.71,15.3,-0.02283,2e-05,3.64219]
[1780038047085,44.47,73681.99,15.3,-0.02289,2e-05,3.64929]
[1780038051006,44.47,73670.99,15.3,-0.0231,2e-05,3.67734]
[1780038051100,44.47,73670.99,15.3,-0.0231,2e-05,3.67734]
[1780038056934,44.48,73670.13,15.3,-0.02314,2e-05,3.68323]
[1780038057025,44.48,73670.13,15.3,-0.02314,2e-05,3.68323]
[1780038060882,44.53,73667.12,15.3,-0.02332,2e-05,3.70658]
[1780038065272,44.59,73667.84,15.3,-0.02345,2e-05,3.72415]
[1780038070724,44.68,73667.84,15.3,-0.02365,2e-05,3.75083]
[1780038071525,44.68,73667.84,15.3,-0.02365,2e-05,3.75083]
[1780038076765,44.75,73666.69,15.3,-0.02385,2e-05,3.77732]
[1780038077764,44.75,73666.69,15.3,-0.02385,2e-05,3.77732]
[1780038083814,44.77,73663.66,15.3,-0.02395,2e-05,3.79048]
[1780038088849,44.81,73665.22,15.3,-0.02402,2e-05,3.80054]
[1780038093884,44.82,73665.75,15.3,-0.02404,2e-05,3.80173]
[1780038097856,44.83,73664.73,15.3,-0.02406,2e-05,3.8052]
[1780038098601,44.84,73665.15,15.3,-0.02408,2e-05,3.80736]
[1780038102766,44.84,73671.42,15.3,-0.02397,2e-05,3.79273]
[1780038106938,44.84,73670.71,15.3,-0.02399,2e-05,3.79588]
[1780038112014,44.85,73671.76,15.3,-0.02398,2e-05,3.79462]
[1780038117224,44.85,73670.96,15.3,-0.024,2e-05,3.79733]
[1780038123091,44.85,73670.9,15.3,-0.02401,2e-05,3.79876]
[1780038128126,44.86,73673.23,15.3,-0.02397,2e-05,3.79398]
[1780038134170,44.86,73673.97,15.3,-0.02397,2e-05,3.79332]
[1780038139205,44.86,73673.44,15.3,-0.02399,2e-05,3.79575]
[1780038144443,44.87,73674.75,15.3,-0.02397,2e-05,3.79311]
[1780038144506,44.87,73674.75,15.3,-0.02397,2e-05,3.79311]
[1780038145608,44.87,73673.72,15.3,-0.02399,2e-05,3.796]
[1780038150990,44.87,73670.02,15.3,-0.02407,2e-05,3.80694]
[1780038156324,44.88,73670.21,15.3,-0.02407,2e-05,3.80625]
[1780038161359,44.88,73669.62,15.3,-0.02409,2e-05,3.8092]
[1780038166394,44.89,73670.49,15.3,-0.02409,2e-05,3.80858]
[1780038171429,44.89,73670.39,15.3,-0.0241,2e-05,3.81031]
[1780038176464,44.9,73663.8,15.3,-0.02424,2e-05,3.82786]
[1780038181841,44.9,73660.33,15.3,-0.02431,2e-05,3.83741]
[1780038187541,44.91,73668.8,15.3,-0.02416,2e-05,3.81854]
[1780038192576,44.91,73666.2,15.3,-0.02422,2e-05,3.82627]
[1780038197611,44.91,73665.34,15.3,-0.02425,2e-05,3.8297]
[1780038202646,44.92,73665.54,15.3,-0.02426,2e-05,3.83051]
[1780038207681,44.92,73662.8,15.3,-0.02432,2e-05,3.83847]
[1780038212716,44.93,73663.18,15.3,-0.02431,2e-05,3.83664]
[1780038217855,44.93,73662.23,15.3,-0.02433,2e-05,3.83992]
[1780038217873,44.93,73662.23,15.3,-0.02433,2e-05,3.83992]
[1780038222865,44.93,73662.24,15.3,-0.02434,2e-05,3.84105]
[1780038228266,44.94,73661.6,15.3,-0.02436,2e-05,3.84397]
[1780038233863,44.94,73661.33,15.3,-0.02438,2e-05,3.84594]
[1780038240912,44.94,73661.94,15.3,-0.02438,2e-05,3.84594]
[1780038244761,44.95,73662.9,15.3,-0.02436,2e-05,3.84423]
[1780038249975,44.95,73661.92,15.3,-0.02439,2e-05,3.84796]
[1780038251654,44.95,73661.71,15.3,-0.0244,2e-05,3.8487]
[1780038252941,44.95,73661.71,15.3,-0.0244,2e-05,3.84893]
[1780038253747,44.95,73661.71,15.3,-0.0244,2e-05,3.84915]
[1780038259041,44.96,73667.52,15.3,-0.0243,2e-05,3.8363]
[1780038264077,44.96,73668.29,15.3,-0.0243,2e-05,3.83569]
[1780038264540,44.96,73668.29,15.3,-0.0243,2e-05,3.83569]
[1780038268634,44.96,73669.17,15.3,-0.02429,2e-05,3.83431]
[1780038273749,44.97,73669.6,15.3,-0.02428,2e-05,3.83244]
[1780038281196,44.98,73681.44,15.3,-0.02407,2e-05,3.80621]
[1780038288245,44.98,73680.2,15.3,-0.02411,2e-05,3.81129]
[1780038293280,44.99,73674.0,15.3,-0.02424,2e-05,3.82786]
[1780038298464,44.99,73681.1,15.3,-0.02411,2e-05,3.81154]
[1780038301016,44.99,73673.97,15.3,-0.02425,2e-05,3.8295]
[1780038303974,44.99,73669.38,15.3,-0.02434,2e-05,3.8415]
[1780038309391,45.0,73669.3,15.3,-0.02436,2e-05,3.8435]
[1780038322484,45.01,73669.49,15.3,-0.02438,2e-05,3.84593]
[1780038327519,45.01,73669.87,15.3,-0.02438,2e-05,3.8461]
[1780038334568,45.02,73669.82,15.3,-0.02438,2e-05,3.84565]
[1780038339603,45.02,73670.37,15.3,-0.02438,2e-05,3.8454]
[1780038344637,45.02,73671.78,15.3,-0.02436,2e-05,3.84307]
[1780038349674,45.03,73672.05,15.3,-0.02436,2e-05,3.84353]
[1780038352111,45.03,73672.21,15.3,-0.02436,2e-05,3.84336]
[1780038357732,45.03,73671.83,15.3,-0.02438,2e-05,3.84584]
[1780038362767,45.04,73670.33,15.3,-0.02442,2e-05,3.85061]
[1780038367801,45.04,73669.48,15.3,-0.02444,2e-05,3.85371]
[1780038368209,45.04,73669.48,15.3,-0.02444,2e-05,3.85371]
[1780038373544,45.04,73668.67,15.3,-0.02446,2e-05,3.85671]
[1780038379886,45.05,73668.67,15.3,-0.02447,2e-05,3.85813]
[1780038384924,45.05,73669.46,15.3,-0.02447,2e-05,3.85719]
[1780038389958,45.05,73671.42,15.3,-0.02444,2e-05,3.8534]
[1780038394995,45.06,73671.89,15.3,-0.02442,2e-05,3.85118]
[1780038400029,45.06,73672.44,15.3,-0.02442,2e-05,3.85088]
[1780038405064,45.06,73671.94,15.3,-0.02444,2e-05,3.85314]
[1780038411106,45.07,73671.92,15.3,-0.02445,2e-05,3.85439]
[1780038416140,45.07,73672.17,15.3,-0.02445,2e-05,3.85476]
[1780038422183,45.07,73672.14,15.3,-0.02446,2e-05,3.85599]
[1780038427219,45.07,73672.53,15.3,-0.02446,2e-05,3.85599]
[1780038432254,45.08,73672.63,15.3,-0.02446,2e-05,3.85669]
[1780038437289,45.08,73674.14,15.3,-0.02444,2e-05,3.85395]
[1780038447359,45.09,73675.38,15.3,-0.02443,2e-05,3.85287]
[1780038449799,45.09,73677.1,15.3,-0.0244,2e-05,3.84885]
[1780038455415,45.09,73678.34,15.3,-0.02438,2e-05,3.84516]
[1780038460622,45.09,73678.8,15.3,-0.02438,2e-05,3.84491]
[1780038465678,45.1,73679.12,15.3,-0.02438,2e-05,3.84522]
[1780038472534,45.1,73679.64,15.3,-0.02438,2e-05,3.84572]
[1780038478306,45.11,73679.38,15.3,-0.02439,2e-05,3.84746]
[1780038483611,45.11,73681.49,15.3,-0.02437,2e-05,3.84382]
[1780038488645,45.11,73679.39,15.3,-0.02441,2e-05,3.85006]
[1780038493682,45.12,73679.35,15.3,-0.02442,2e-05,3.85123]
[1780038496450,45.12,73679.49,15.3,-0.02442,2e-05,3.85131]
[1780038501740,45.12,73680.96,15.3,-0.02441,2e-05,3.84899]
[1780038506773,45.13,73680.83,15.3,-0.02442,2e-05,3.85037]
[1780038511808,45.13,73682.62,15.3,-0.02438,2e-05,3.84491]
[1780038514956,45.13,73683.83,15.3,-0.02436,2e-05,3.84239]
[1780038515618,45.13,73684.2,15.3,-0.02435,2e-05,3.84171]
[1780038520871,45.14,73684.56,15.3,-0.02436,2e-05,3.84216]
[1780038525907,45.14,73684.6,15.3,-0.02436,2e-05,3.84318]
[1780038530942,45.14,73684.97,15.3,-0.02436,2e-05,3.84339]
[1780038535981,45.15,73684.98,15.3,-0.02437,2e-05,3.84447]
[1780038541018,45.15,73687.2,15.3,-0.02434,2e-05,3.84016]
[1780038548072,45.15,73687.36,15.3,-0.02435,2e-05,3.84136]
[1780038554114,45.16,73687.22,15.3,-0.02436,2e-05,3.84302]
[1780038559149,45.16,73687.15,15.3,-0.02437,2e-05,3.84429]
[1780038564186,45.17,73686.54,15.3,-0.02439,2e-05,3.84686]
[1780038569221,45.17,73686.77,15.3,-0.02439,2e-05,3.84736]
[1780038574256,45.17,73687.09,15.3,-0.02438,2e-05,3.84553]
[1780038579290,45.18,73689.89,15.3,-0.02434,2e-05,3.83977]
[1780038584258,45.19,73694.9,15.3,-0.02427,2e-05,3.83069]
[1780038584302,45.19,73694.9,15.3,-0.02427,2e-05,3.83069]
[1780038589363,45.19,73684.49,15.3,-0.02447,2e-05,3.85746]
[1780038594398,45.19,73677.32,15.3,-0.02462,2e-05,3.87595]
[1780038595308,45.19,73677.32,15.3,-0.02462,2e-05,3.87595]
[1780038601447,45.2,73672.03,15.3,-0.02473,2e-05,3.89003]
[1780038606482,45.2,73684.37,15.3,-0.0245,2e-05,3.86053]
[1780038606670,45.2,73684.37,15.3,-0.0245,2e-05,3.86053]
[1780038612524,45.2,73688.05,15.3,-0.02444,2e-05,3.85279]
[1780038615983,45.2,73688.81,15.3,-0.02443,2e-05,3.85137]
[1780038622595,45.21,73689.61,15.3,-0.02443,2e-05,3.85122]
[1780038627630,45.21,73689.5,15.3,-0.02444,2e-05,3.85263]
[1780038630499,45.21,73692.06,15.3,-0.02439,2e-05,3.8466]
[1780038638248,45.26,73695.3,15.3,-0.02443,2e-05,3.85107]
[1780038644753,45.28,73695.85,15.3,-0.02447,2e-05,3.85724]
[1780038650796,45.3,73696.57,15.3,-0.02449,2e-05,3.86009]
[1780038655833,45.3,73700.25,15.3,-0.02444,2e-05,3.85379]
[1780038660868,45.31,73703.22,15.3,-0.0244,2e-05,3.84751]
[1780038663799,45.31,73704.6,15.3,-0.02437,2e-05,3.84453]
[1780038669931,45.31,73713.28,15.3,-0.02422,2e-05,3.82502]
[1780038674966,45.33,73701.62,15.3,-0.02448,2e-05,3.85796]
[1780038680009,45.33,73701.03,15.3,-0.02449,2e-05,3.86019]
[1780038685038,45.33,73701.41,15.3,-0.02449,2e-05,3.86001]
[1780038693094,45.34,73700.87,15.3,-0.0245,2e-05,3.86036]
[1780038699138,45.34,73702.68,15.3,-0.02447,2e-05,3.85679]
[1780038702826,45.34,73707.09,15.3,-0.02439,2e-05,3.8465]
[1780038708201,45.34,73708.86,15.3,-0.02436,2e-05,3.84319]
[1780038713236,45.34,73708.47,15.3,-0.02438,2e-05,3.84498]
[1780038714712,45.35,73705.28,15.3,-0.02444,2e-05,3.85292]
[1780038720285,45.35,73709.13,15.3,-0.02437,2e-05,3.84445]
[1780038725320,45.35,73709.26,15.3,-0.02438,2e-05,3.84497]
[1780038730355,45.35,73709.13,15.3,-0.02439,2e-05,3.84614]
[1780038735389,45.36,73707.63,15.3,-0.02442,2e-05,3.85061]
[1780038740425,45.36,73707.52,15.3,-0.02443,2e-05,3.85168]
[1780038745460,45.36,73709.24,15.3,-0.0244,2e-05,3.8483]
[1780038750497,45.36,73707.38,15.3,-0.02444,2e-05,3.85368]
[1780038756539,45.37,73707.7,15.3,-0.02443,2e-05,3.85174]
[1780038761404,45.37,73708.29,15.3,-0.02443,2e-05,3.85096]
[1780038766609,45.37,73710.18,15.3,-0.0244,2e-05,3.84735]
[1780038771645,45.37,73710.14,15.3,-0.02441,2e-05,3.84829]
[1780038776681,45.38,73710.27,15.3,-0.02441,2e-05,3.8488]
[1780038781715,45.38,73709.9,15.3,-0.02442,2e-05,3.8505]
[1780038786751,45.38,73709.65,15.3,-0.02443,2e-05,3.8519]
[1780038791786,45.38,73709.06,15.3,-0.02445,2e-05,3.85411]
[1780038794157,45.38,73709.19,15.3,-0.02445,2e-05,3.85395]
[1780038799841,45.39,73710.23,15.3,-0.02444,2e-05,3.85248]
[1780038804877,45.39,73711.39,15.3,-0.02442,2e-05,3.85055]
[1780038809912,45.39,73717.47,15.3,-0.02431,2e-05,3.83661]
[1780038814947,45.4,73720.55,15.3,-0.02425,2e-05,3.82795]
[1780038818315,45.4,73720.47,15.3,-0.02426,2e-05,3.82852]
[1780038819407,45.4,73720.48,15.3,-0.02426,2e-05,3.82869]
[1780038825020,45.4,73720.38,15.3,-0.02427,2e-05,3.83023]
[1780038830055,45.4,73719.64,15.3,-0.02429,2e-05,3.83293]
[1780038837104,45.41,73719.61,15.3,-0.0243,2e-05,3.83422]
[1780038842140,45.41,73720.6,15.3,-0.02429,2e-05,3.83269]
[1780038848182,45.41,73720.03,15.3,-0.02431,2e-05,3.83511]
[1780038855231,45.42,73719.63,15.3,-0.02432,2e-05,3.83723]
[1780038860268,45.42,73717.46,15.3,-0.02437,2e-05,3.84332]
[1780038866311,45.42,73717.9,15.3,-0.02437,2e-05,3.84316]
[1780038871346,45.43,73718.6,15.3,-0.02435,2e-05,3.84011]
[1780038879402,45.43,73718.49,15.3,-0.02436,2e-05,3.84161]
[1780038885444,45.43,73718.51,15.3,-0.02436,2e-05,3.84247]
[1780038895516,45.44,73718.56,15.3,-0.02438,2e-05,3.84386]
[1780038901558,45.44,73720.29,15.3,-0.02435,2e-05,3.84054]
[1780038906593,45.44,73719.0,15.3,-0.02438,2e-05,3.84443]
[1780038911633,45.44,73718.88,15.3,-0.02439,2e-05,3.84545]
[1780038917676,45.45,73718.46,15.3,-0.0244,2e-05,3.84733]
[1780038922723,45.45,73718.33,15.3,-0.02441,2e-05,3.84835]
[1780038927758,45.45,73718.47,15.3,-0.02441,2e-05,3.84871]
[1780038932793,45.45,73719.39,15.3,-0.02439,2e-05,3.84508]
[1780038937828,45.46,73719.62,15.3,-0.02439,2e-05,3.84529]
[1780038942863,45.46,73719.7,15.3,-0.02439,2e-05,3.84586]
[1780038947898,45.46,73721.04,15.3,-0.02437,2e-05,3.84338]
[1780038952933,45.46,73722.52,15.3,-0.02435,2e-05,3.84062]
[1780038957968,45.47,73723.04,15.3,-0.02435,2e-05,3.84022]
[1780038963009,45.47,73717.88,15.3,-0.02445,2e-05,3.85363]
[1780038968049,45.47,73716.62,15.3,-0.02448,2e-05,3.85746]
[1780038973084,45.47,73716.92,15.3,-0.02448,2e-05,3.8576]
[1780038975240,45.47,73716.72,15.3,-0.02449,2e-05,3.85823]
[1780038977112,45.48,73698.6,15.3,-0.02483,2e-05,3.90291]
[1780038982147,45.48,73696.38,15.3,-0.02488,2e-05,3.90869]
[1780038987182,45.48,73701.1,15.3,-0.02479,2e-05,3.89741]
[1780038992217,45.48,73700.57,15.3,-0.02479,2e-05,3.89699]
[1780038997251,45.48,73703.32,15.3,-0.02474,2e-05,3.89068]
[1780039000766,45.48,73703.38,15.3,-0.02474,2e-05,3.89073]
[1780039002762,45.48,73702.67,15.3,-0.02476,2e-05,3.89267]
[1780039008329,45.48,73707.26,15.3,-0.02468,2e-05,3.88217]
[1780039013364,45.49,73708.45,15.3,-0.02466,2e-05,3.87982]
[1780039018399,45.49,73712.99,15.3,-0.02458,2e-05,3.86933]
[1780039025448,45.49,73714.07,15.3,-0.02456,2e-05,3.86767]
[1780039030483,45.49,73714.26,15.3,-0.02457,2e-05,3.86791]
[1780039035518,45.49,73713.95,15.3,-0.02458,2e-05,3.86937]
[1780039040553,45.5,73714.06,15.3,-0.02458,2e-05,3.8698]
[1780039041467,45.5,73714.06,15.3,-0.02458,2e-05,3.8698]
[1780039046594,45.5,73719.56,15.3,-0.02448,2e-05,3.85731]
[1780039052637,45.5,73719.56,15.3,-0.02448,2e-05,3.85613]
[1780039060694,45.51,73719.56,15.3,-0.02449,2e-05,3.85737]
[1780039065728,45.51,73719.88,15.3,-0.02449,2e-05,3.85735]
[1780039070764,45.51,73719.92,15.3,-0.02449,2e-05,3.85799]
[1780039075799,45.51,73719.71,15.3,-0.0245,2e-05,3.85925]
[1780039080941,45.52,73719.31,15.3,-0.02451,2e-05,3.86079]
[1780039086877,45.52,73711.33,15.3,-0.02467,2e-05,3.88115]
[1780039092919,45.52,73711.49,15.3,-0.02467,2e-05,3.88133]
[1780039097954,45.52,73712.21,15.3,-0.02466,2e-05,3.88003]
[1780039102989,45.52,73712.8,15.3,-0.02465,2e-05,3.87906]
[1780039108024,45.52,73714.28,15.3,-0.02463,2e-05,3.87594]
[1780039113059,45.53,73714.22,15.3,-0.02462,2e-05,3.87445]
[1780039118093,45.53,73714.52,15.3,-0.02462,2e-05,3.87422]
[1780039123131,45.53,73715.88,15.3,-0.0246,2e-05,3.8714]
[1780039125958,45.53,73715.81,15.3,-0.0246,2e-05,3.87168]
[1780039126102,45.53,73715.41,15.3,-0.02461,2e-05,3.87286]
[1780039131187,45.53,73703.04,15.3,-0.02485,2e-05,3.90355]
[1780039136222,45.53,73695.45,15.3,-0.02499,2e-05,3.92242]
[1780039141257,45.53,73696.69,15.3,-0.02497,2e-05,3.91945]
[1780039146292,45.53,73697.92,15.3,-0.02495,2e-05,3.91657]
[1780039151327,45.53,73694.75,15.3,-0.02501,2e-05,3.92447]
[1780039156365,45.53,73695.12,15.3,-0.025,2e-05,3.92369]
[1780039162408,45.53,73695.09,15.3,-0.025,2e-05,3.92392]
[1780039163648,45.53,73695.09,15.3,-0.025,2e-05,3.92392]
[1780039167694,45.53,73694.42,15.3,-0.02502,2e-05,3.92568]
[1780039168852,45.53,73694.41,15.3,-0.02502,2e-05,3.92573]
[1780039169845,45.53,73702.55,15.3,-0.02486,2e-05,3.90574]
[1780039175501,45.54,73714.48,15.3,-0.02463,2e-05,3.8751]
[1780039180537,45.54,73719.81,15.3,-0.02453,2e-05,3.8627]
[1780039181282,45.54,73719.81,15.3,-0.02453,2e-05,3.8627]
[1780039181685,45.54,73719.81,15.3,-0.02453,2e-05,3.8627]
[1780039188593,45.54,73714.85,15.3,-0.02463,2e-05,3.87573]
[1780039193628,45.54,73715.71,15.3,-0.02462,2e-05,3.87416]
[1780039198664,45.54,73718.0,15.3,-0.02458,2e-05,3.86913]
[1780039203699,45.55,73718.0,15.3,-0.02459,2e-05,3.86977]
[1780039208743,45.55,73711.75,15.3,-0.02471,2e-05,3.88555]
[1780039213770,45.55,73710.89,15.3,-0.02473,2e-05,3.88813]
[1780039218805,45.55,73711.15,15.3,-0.02473,2e-05,3.88793]
[1780039223840,45.55,73711.66,15.3,-0.02472,2e-05,3.88711]
[1780039228875,45.55,73710.34,15.3,-0.02475,2e-05,3.89075]
[1780039233912,45.55,73710.79,15.3,-0.02473,2e-05,3.88789]
[1780039238947,45.56,73710.3,15.3,-0.02474,2e-05,3.88946]
[1780039243982,45.56,73709.77,15.3,-0.02476,2e-05,3.89112]
[1780039250028,45.56,73710.37,15.3,-0.02475,2e-05,3.89007]
[1780039255065,45.56,73710.01,15.3,-0.02476,2e-05,3.89129]
[1780039260100,45.56,73712.81,15.3,-0.02471,2e-05,3.88479]
[1780039265136,45.56,73710.39,15.3,-0.02476,2e-05,3.89108]
[1780039270171,45.56,73710.12,15.3,-0.02476,2e-05,3.89207]
[1780039275206,45.56,73715.37,15.3,-0.02467,2e-05,3.87957]
[1780039280242,45.56,73715.47,15.3,-0.02467,2e-05,3.87975]
[1780039285277,45.57,73715.37,15.3,-0.02467,2e-05,3.88042]
[1780039290312,45.57,73715.21,15.3,-0.02468,2e-05,3.88124]
[1780039295347,45.57,73715.0,15.3,-0.02467,2e-05,3.88005]
[1780039302396,45.57,73715.18,15.3,-0.02468,2e-05,3.88022]
[1780039307431,45.57,73715.43,15.3,-0.02467,2e-05,3.88013]
[1780039314480,45.57,73715.53,15.3,-0.02468,2e-05,3.88051]
[1780039319515,45.58,73717.23,15.3,-0.02465,2e-05,3.8768]
[1780039321479,45.58,73717.55,15.3,-0.02464,2e-05,3.87612]
[1780039326564,45.58,73721.26,15.3,-0.02458,2e-05,3.8677]
[1780039331599,45.58,73721.41,15.3,-0.02458,2e-05,3.86791]
[1780039336635,45.58,73720.73,15.3,-0.0246,2e-05,3.87012]
[1780039342679,45.58,73720.96,15.3,-0.0246,2e-05,3.87022]
[1780039348720,45.59,73721.26,15.3,-0.0246,2e-05,3.87016]
[1780039353756,45.59,73720.67,15.3,-0.0246,2e-05,3.87002]
[1780039358791,45.59,73716.31,15.3,-0.02469,2e-05,3.88119]
[1780039363826,45.59,73716.91,15.3,-0.02468,2e-05,3.88018]
[1780039369870,45.59,73717.19,15.3,-0.02468,2e-05,3.88006]
[1780039374906,45.59,73721.01,15.3,-0.02461,2e-05,3.87124]
[1780039379941,45.6,73724.68,15.3,-0.02454,2e-05,3.86291]
[1780039384976,45.6,73725.38,15.3,-0.02454,2e-05,3.86185]
[1780039390011,45.6,73724.75,15.3,-0.02455,2e-05,3.86402]
[1780039396053,45.6,73724.04,15.3,-0.02457,2e-05,3.86647]
[1780039401087,45.6,73723.97,15.3,-0.02458,2e-05,3.86724]
[1780039406123,45.61,73724.1,15.3,-0.02458,2e-05,3.8675]
[1780039411158,45.61,73724.48,15.3,-0.02456,2e-05,3.86504]
[1780039420221,45.61,73723.52,15.3,-0.02459,2e-05,3.86843]
[1780039425936,45.61,73723.43,15.3,-0.02459,2e-05,3.86887]
[1780039426007,45.61,73723.43,15.3,-0.0246,2e-05,3.86931]
[1780039427965,45.64,73723.43,15.3,-0.02465,2e-05,3.87693]
[1780039428564,45.66,73723.43,15.3,-0.02471,2e-05,3.8844]
[1780039430289,45.68,73723.36,15.3,-0.02477,2e-05,3.89189]
[1780039430391,45.7,73723.46,15.3,-0.02482,2e-05,3.89883]
[1780039438553,45.71,73723.5,15.3,-0.02482,2e-05,3.89898]
[1780039441849,45.71,73723.07,15.3,-0.02483,2e-05,3.90033]
[1780039447420,45.71,73718.51,15.3,-0.02492,2e-05,3.91168]
[1780039452455,45.71,73718.16,15.3,-0.02493,2e-05,3.91266]
[1780039460512,45.71,73717.51,15.3,-0.02494,2e-05,3.91442]
[1780039465547,45.71,73717.42,15.3,-0.02494,2e-05,3.91471]
[1780039471590,45.71,73717.0,15.3,-0.02494,2e-05,3.91367]
[1780039476624,45.71,73700.61,15.3,-0.02525,2e-05,3.95395]
[1780039481638,45.71,73700.09,15.3,-0.02526,2e-05,3.955]
[1780039482936,45.71,73699.28,15.3,-0.02527,2e-05,3.95694]
[1780039483224,45.71,73699.34,15.3,-0.02527,2e-05,3.95672]
[1780039483612,45.71,73699.34,15.3,-0.02527,2e-05,3.95672]
[1780039483672,45.71,73699.27,15.3,-0.02528,2e-05,3.9575]
[1780039486588,45.71,73699.59,15.3,-0.02527,2e-05,3.95658]
[1780039486694,45.71,73699.91,15.3,-0.02527,2e-05,3.95573]
[1780039491142,45.73,73703.69,15.3,-0.02525,2e-05,3.95356]
[1780039491241,45.75,73704.95,15.3,-0.02527,2e-05,3.95647]
[1780039493935,45.75,73704.88,15.3,-0.02527,2e-05,3.95652]
[1780039493970,45.75,73705.09,15.3,-0.02527,2e-05,3.95595]
[1780039494978,45.75,73705.09,15.3,-0.02527,2e-05,3.95595]
[1780039495009,45.75,73705.31,15.3,-0.02527,2e-05,3.95601]
[1780039497942,45.75,73704.91,15.3,-0.02527,2e-05,3.95694]
[1780039503817,45.75,73704.71,15.3,-0.02527,2e-05,3.95701]
[1780039510331,45.75,73704.68,15.3,-0.02527,2e-05,3.95693]
[1780039516909,45.75,73704.74,15.3,-0.02527,2e-05,3.95633]
[1780039521944,45.75,73703.69,15.3,-0.02529,2e-05,3.95872]
[1780039526979,45.75,73697.85,15.3,-0.0254,2e-05,3.97285]
[1780039532015,45.74,73698.17,15.3,-0.02538,2e-05,3.96954]
[1780039537476,45.74,73697.82,15.3,-0.02538,2e-05,3.97014]
[1780039543091,45.74,73686.16,15.3,-0.0256,2e-05,3.9984]
[1780039546987,45.74,73685.15,15.3,-0.02562,2e-05,4.00055]
[1780039552360,45.74,73681.93,15.3,-0.02568,2e-05,4.00795]
[1780039558196,45.74,73681.98,15.3,-0.02567,2e-05,4.00694]
[1780039563231,45.73,73677.37,15.3,-0.02575,2e-05,4.01779]
[1780039567517,45.73,73676.53,15.3,-0.02577,2e-05,4.01948]
[1780039568165,45.73,73676.47,15.3,-0.02577,2e-05,4.0195]
[1780039568266,45.73,73668.83,15.3,-0.02592,2e-05,4.03914]
[1780039568579,45.73,73668.83,15.3,-0.02592,2e-05,4.03914]
[1780039569273,45.74,73660.88,15.3,-0.02608,2e-05,4.05974]
[1780039570525,45.74,73660.88,15.3,-0.02608,2e-05,4.05974]
[1780039570533,45.74,73660.65,15.3,-0.02609,2e-05,4.06024]
[1780039575592,45.74,73652.56,15.3,-0.02627,2e-05,4.08356]
[1780039581360,45.75,73651.58,15.3,-0.02631,2e-05,4.08931]
[1780039586395,45.76,73650.36,15.3,-0.02636,2e-05,4.09509]
[1780039591430,45.77,73651.82,15.3,-0.02634,2e-05,4.09186]
[1780039596468,45.78,73652.39,15.3,-0.02635,2e-05,4.09311]
[1780039601504,45.79,73652.72,15.3,-0.02636,2e-05,4.09495]
[1780039606539,45.8,73652.85,15.3,-0.02638,2e-05,4.09729]
[1780039611575,45.8,73651.64,15.3,-0.02642,2e-05,4.10299]
[1780039618625,45.81,73651.9,15.3,-0.02644,2e-05,4.10597]
[1780039623660,45.82,73652.01,15.3,-0.02646,2e-05,4.10826]
[1780039628696,45.83,73662.82,15.3,-0.02627,2e-05,4.08359]
[1780039637758,45.85,73663.4,15.3,-0.02629,2e-05,4.08707]
[1780039642793,45.86,73662.34,15.3,-0.02634,2e-05,4.09298]
[1780039647828,45.86,73663.53,15.3,-0.02634,2e-05,4.09266]
[1780039652863,45.87,73663.87,15.3,-0.02634,2e-05,4.09227]
[1780039657898,45.88,73663.87,15.3,-0.02636,2e-05,4.09494]
[1780039662933,45.89,73664.56,15.3,-0.02636,2e-05,4.09583]
[1780039667968,45.9,73666.62,15.3,-0.02634,2e-05,4.09329]
[1780039673003,45.9,73664.46,15.3,-0.02641,2e-05,4.10135]
[1780039678039,45.91,73664.15,15.3,-0.02643,2e-05,4.10468]
[1780039683074,45.92,73663.58,15.3,-0.02646,2e-05,4.10864]
[1780039688110,45.93,73663.53,15.3,-0.02648,2e-05,4.11124]
[1780039693147,45.93,73660.44,15.3,-0.02656,2e-05,4.12149]
[1780039698182,45.94,73660.33,15.3,-0.02658,2e-05,4.1241]
[1780039703217,45.95,73660.37,15.3,-0.0266,2e-05,4.12629]
[1780039708252,45.96,73664.59,15.3,-0.02653,2e-05,4.11791]
[1780039713287,45.96,73664.12,15.3,-0.02655,2e-05,4.11922]
[1780039718662,45.97,73666.59,15.3,-0.02651,2e-05,4.1148]
[1780039728393,45.98,73666.74,15.3,-0.02655,2e-05,4.1195]
[1780039733428,45.99,73666.24,15.3,-0.02658,2e-05,4.12303]
[1780039736955,45.99,73666.38,15.3,-0.02658,2e-05,4.12358]
[1780039737054,46.0,73666.38,15.3,-0.02659,2e-05,4.12447]
[1780039738092,46.0,73666.38,15.3,-0.02659,2e-05,4.12447]
[1780039738465,46.0,73666.66,15.3,-0.02658,2e-05,4.12354]
[1780039744505,46.0,73667.12,15.3,-0.02659,2e-05,4.12507]
[1780039750547,46.01,73667.12,15.3,-0.02661,2e-05,4.12773]
[1780039755582,46.02,73667.86,15.3,-0.02662,2e-05,4.12808]
[1780039760617,46.02,73667.89,15.3,-0.02663,2e-05,4.13021]
[1780039765652,46.03,73668.17,15.3,-0.02664,2e-05,4.13167]
[1780039771694,46.04,73667.28,15.3,-0.02667,2e-05,4.13431]
[1780039776728,46.05,73668.7,15.3,-0.02666,2e-05,4.13285]
[1780039781764,46.05,73668.56,15.3,-0.02667,2e-05,4.13533]
[1780039786799,46.06,73668.53,15.3,-0.02669,2e-05,4.1375]
[1780039791834,46.07,73668.04,15.3,-0.02672,2e-05,4.1408]
[1780039796868,46.07,73668.07,15.3,-0.02673,2e-05,4.14276]
[1780039802911,46.08,73670.35,15.3,-0.02671,2e-05,4.13941]
[1780039807946,46.08,73652.98,15.3,-0.02707,2e-05,4.18553]
[1780039812981,46.09,73644.56,15.3,-0.02725,2e-05,4.20868]
[1780039816005,46.09,73624.69,15.3,-0.02767,2e-05,4.26069]
[1780039821774,46.09,73613.41,15.3,-0.02791,2e-05,4.29075]
[1780039826840,46.1,73604.2,15.3,-0.02811,2e-05,4.3157]
[1780039830507,46.1,73584.19,15.3,-0.02853,2e-05,4.36842]
[1780039832118,46.1,73564.45,15.3,-0.02893,2e-05,4.41834]
[1780039837345,46.09,73559.68,15.3,-0.02903,2e-05,4.42972]
[1780039842191,46.09,73533.04,15.3,-0.02959,2e-05,4.49945]
[1780039845321,46.09,73540.12,15.3,-0.02943,2e-05,4.48005]
[1780039846893,46.09,73526.38,15.3,-0.02973,2e-05,4.5166]
[1780039847226,46.09,73523.41,15.3,-0.02979,2e-05,4.52404]
[1780039850215,46.09,73532.69,15.3,-0.02959,2e-05,4.4993]
[1780039850417,46.09,73515.47,15.3,-0.02997,2e-05,4.54602]
[1780039850874,46.09,73515.47,15.3,-0.02997,2e-05,4.54602]
[1780039856289,46.09,73490.69,15.3,-0.03052,2e-05,4.61369]
[1780039859527,46.09,73490.82,15.3,-0.03052,2e-05,4.61327]
[1780039860614,46.09,73496.37,15.3,-0.03039,2e-05,4.59804]
[1780039862227,46.09,73507.32,15.3,-0.03015,2e-05,4.5682]
[1780039867367,46.09,73500.98,15.3,-0.03029,2e-05,4.58558]
[1780039872402,46.09,73505.39,15.3,-0.03019,2e-05,4.57376]
[1780039875744,46.09,73505.52,15.3,-0.03019,2e-05,4.57351]
[1780039876164,46.09,73507.18,15.3,-0.03015,2e-05,4.56905]
[1780039881465,46.09,73517.22,15.3,-0.02994,2e-05,4.5424]
[1780039881855,46.09,73517.22,15.3,-0.02994,2e-05,4.5424]
[1780039886865,46.09,73515.01,15.3,-0.02999,2e-05,4.54892]
[1780039887343,46.09,73515.01,15.3,-0.02999,2e-05,4.54892]
[1780039887507,46.09,73494.35,15.3,-0.03045,2e-05,4.60535]
[1780039887934,46.09,73494.35,15.3,-0.03045,2e-05,4.60535]
[1780039889823,46.09,73482.4,15.3,-0.03072,2e-05,4.63816]
[1780039889993,46.09,73483.23,15.3,-0.0307,2e-05,4.63582]
[1780039895563,46.09,73482.95,15.3,-0.03069,2e-05,4.63399]
[1780039900598,46.09,73478.08,15.3,-0.0308,2e-05,4.64707]
[1780039901859,46.09,73478.08,15.3,-0.0308,2e-05,4.64707]
[1780039902612,46.09,73498.47,15.3,-0.03034,2e-05,4.59103]
[1780039907647,46.09,73504.91,15.3,-0.03019,2e-05,4.57312]
[1780039912682,46.09,73502.06,15.3,-0.03026,2e-05,4.58112]
[1780039912887,46.09,73502.06,15.3,-0.03026,2e-05,4.58112]
[1780039918724,46.09,73501.09,15.3,-0.03028,2e-05,4.58402]
[1780039923759,46.09,73501.46,15.3,-0.03027,2e-05,4.58322]
[1780039928794,46.09,73499.85,15.3,-0.03031,2e-05,4.58779]
[1780039933829,46.09,73500.44,15.3,-0.0303,2e-05,4.58633]
[1780039938864,46.09,73500.52,15.3,-0.0303,2e-05,4.58661]
[1780039943899,46.1,73500.42,15.3,-0.03032,2e-05,4.58866]
[1780039948934,46.1,73500.39,15.3,-0.03033,2e-05,4.58981]
[1780039953983,46.1,73488.2,15.3,-0.03059,2e-05,4.62091]
[1780039960025,46.1,73487.61,15.3,-0.0306,2e-05,4.6224]
[1780039965060,46.1,73487.43,15.3,-0.0306,2e-05,4.6228]
[1780039965944,46.1,73487.43,15.3,-0.0306,2e-05,4.6228]
[1780039968081,46.1,73470.27,15.3,-0.03099,2e-05,4.67003]
[1780039972575,46.1,73474.7,15.3,-0.03089,2e-05,4.65753]
[1780039976513,46.1,73473.24,15.3,-0.03092,2e-05,4.66124]
[1780039980122,46.09,73465.94,15.3,-0.03106,2e-05,4.67881]
[1780039985204,46.08,73469.71,15.3,-0.03095,2e-05,4.66573]
[1780039990236,46.08,73468.66,15.3,-0.03097,2e-05,4.6682]
[1780039992457,46.08,73466.05,15.3,-0.03103,2e-05,4.67533]
[1780039998294,46.08,73463.46,15.3,-0.03109,2e-05,4.68163]
[1780040000719,46.08,73463.69,15.3,-0.03108,2e-05,4.68086]
[1780040004788,46.08,73466.0,15.3,-0.03102,2e-05,4.67401]
[1780040006854,46.08,73465.23,15.3,-0.03104,2e-05,4.67592]
[1780040010990,46.08,73464.26,15.3,-0.03106,2e-05,4.67802]
[1780040013048,46.08,73467.66,15.3,-0.03096,2e-05,4.66602]
[1780040018436,46.07,73475.28,15.3,-0.03078,2e-05,4.6444]
[1780040023316,46.07,73467.08,15.3,-0.03097,2e-05,4.66673]
[1780040028506,46.07,73467.66,15.3,-0.03095,2e-05,4.66453]
[1780040033541,46.07,73467.69,15.3,-0.03095,2e-05,4.66397]
[1780040038576,46.07,73465.97,15.3,-0.03098,2e-05,4.66825]
[1780040043611,46.07,73467.27,15.3,-0.03095,2e-05,4.66417]
[1780040047524,46.07,73468.18,15.3,-0.03092,2e-05,4.66139]
[1780040052674,46.06,73470.37,15.3,-0.03087,2e-05,4.65487]
[1780040057709,46.06,73463.81,15.3,-0.03102,2e-05,4.67253]
[1780040062744,46.06,73463.7,15.3,-0.03101,2e-05,4.67234]
[1780040067779,46.06,73457.58,15.3,-0.03115,2e-05,4.6888]
[1780040072814,46.06,73456.34,15.3,-0.03116,2e-05,4.68926]
[1780040077849,46.06,73456.11,15.3,-0.03116,2e-05,4.68932]
[1780040078788,46.06,73456.11,15.3,-0.03116,2e-05,4.68932]
[1780040083891,46.05,73457.61,15.3,-0.03112,2e-05,4.68447]
[1780040088926,46.05,73458.86,15.3,-0.03109,2e-05,4.68049]
[1780040093961,46.05,73457.2,15.3,-0.03112,2e-05,4.68459]
[1780040095062,46.05,73457.2,15.3,-0.03112,2e-05,4.68459]
[1780040095401,46.05,73454.95,15.3,-0.03117,2e-05,4.69073]
[1780040095491,46.05,73454.95,15.3,-0.03117,2e-05,4.69073]
[1780040095982,46.05,73437.84,15.3,-0.03156,2e-05,4.73834]
[1780040096134,46.05,73437.84,15.3,-0.03156,2e-05,4.73834]
[1780040096146,46.05,73437.84,15.3,-0.03156,2e-05,4.73834]
[1780040097134,46.05,73439.05,15.3,-0.03153,2e-05,4.73476]
[1780040099338,46.05,73438.53,15.3,-0.03154,2e-05,4.73584]
[1780040103020,46.05,73443.53,15.3,-0.03142,2e-05,4.72132]
[1780040108079,46.05,73450.94,15.3,-0.03125,2e-05,4.69992]
[1780040111365,46.05,73450.78,15.3,-0.03125,2e-05,4.70012]
[1780040112107,46.04,73427.83,15.3,-0.03178,2e-05,4.76406]
[1780040115369,46.03,73421.18,15.3,-0.03189,2e-05,4.77791]
[1780040121170,45.98,73408.63,15.3,-0.03204,2e-05,4.79568]
[1780040126728,45.98,73405.83,15.3,-0.0321,2e-05,4.80247]
[1780040132247,45.95,73405.72,15.3,-0.03202,2e-05,4.79272]
[1780040137282,45.92,73402.29,15.3,-0.03201,2e-05,4.79137]
[1780040142317,45.92,73401.76,15.3,-0.03202,2e-05,4.79151]
[1780040147353,45.91,73401.63,15.3,-0.03201,2e-05,4.79024]
[1780040152388,45.91,73401.64,15.3,-0.03199,2e-05,4.78886]
[1780040157422,45.91,73398.9,15.3,-0.03205,2e-05,4.79526]
[1780040162458,45.9,73400.6,15.3,-0.032,2e-05,4.78907]
[1780040167493,45.9,73398.75,15.3,-0.03203,2e-05,4.79295]
[1780040172528,45.9,73399.25,15.3,-0.03201,2e-05,4.79016]
[1780040177565,45.89,73398.47,15.3,-0.03201,2e-05,4.79101]
[1780040182600,45.89,73399.3,15.3,-0.03198,2e-05,4.78731]
[1780040183483,45.89,73399.3,15.3,-0.03198,2e-05,4.78731]
[1780040185988,45.89,73405.71,15.3,-0.03183,2e-05,4.76867]
[1780040192674,45.87,73401.46,15.3,-0.03186,2e-05,4.77217]
[1780040197709,45.86,73396.67,15.3,-0.03195,2e-05,4.78235]
[1780040202745,45.85,73386.77,15.3,-0.03215,2e-05,4.80679]
[1780040204328,45.84,73381.04,15.3,-0.03226,2e-05,4.82029]
[1780040204617,45.84,73381.04,15.3,-0.03226,2e-05,4.82029]
[1780040208403,45.82,73368.42,15.3,-0.0325,2e-05,4.84811]
[1780040210820,45.81,73367.64,15.3,-0.03249,2e-05,4.84702]
[1780040210840,45.81,73367.64,15.3,-0.03249,2e-05,4.84702]
[1780040211118,45.81,73367.64,15.3,-0.03249,2e-05,4.84702]
[1780040212832,45.81,73360.92,15.3,-0.03265,2e-05,4.86591]
[1780040219087,45.79,73381.24,15.3,-0.03212,2e-05,4.80265]
[1780040219170,45.79,73380.83,15.3,-0.03212,2e-05,4.80299]
[1780040219560,45.79,73380.83,15.3,-0.03212,2e-05,4.80299]
[1780040219952,45.8,73379.34,15.3,-0.0322,2e-05,4.81229]
[1780040221309,45.8,73379.11,15.3,-0.0322,2e-05,4.81195]
[1780040221878,45.8,73378.38,15.3,-0.03221,2e-05,4.81304]
[1780040226914,45.82,73379.49,15.3,-0.03224,2e-05,4.81675]
[1780040231949,45.85,73375.1,15.3,-0.03242,2e-05,4.83899]
[1780040236984,45.85,73382.49,15.3,-0.03226,2e-05,4.82016]
[1780040242021,45.86,73384.98,15.3,-0.03222,2e-05,4.81543]
[1780040247056,45.87,73384.99,15.3,-0.03224,2e-05,4.81778]
[1780040252091,45.87,73386.41,15.3,-0.03221,2e-05,4.81369]
[1780040257126,45.88,73385.25,15.3,-0.03226,2e-05,4.81936]
[1780040262161,45.89,73386.18,15.3,-0.03226,2e-05,4.81906]
[1780040267196,45.89,73385.9,15.3,-0.03228,2e-05,4.82218]
[1780040272230,45.9,73386.02,15.3,-0.0323,2e-05,4.82415]
[1780040277267,45.91,73385.42,15.3,-0.03233,2e-05,4.82815]
[1780040283152,45.91,73386.25,15.3,-0.03232,2e-05,4.82715]
[1780040288347,45.92,73384.6,15.3,-0.03239,2e-05,4.83546]
[1780040293384,45.93,73384.0,15.3,-0.03242,2e-05,4.83939]
[1780040298418,45.93,73383.73,15.3,-0.03245,2e-05,4.84235]
[1780040303453,45.94,73383.85,15.3,-0.03246,2e-05,4.84418]
[1780040308489,45.94,73384.48,15.3,-0.03246,2e-05,4.84453]
[1780040313525,45.95,73383.7,15.3,-0.03248,2e-05,4.84649]
[1780040318560,45.96,73364.78,15.3,-0.03295,2e-05,4.90282]
[1780040323595,45.96,73368.9,15.3,-0.03287,2e-05,4.89302]
[1780040328631,45.97,73369.33,15.3,-0.03287,2e-05,4.89349]
[1780040334210,45.97,73369.65,15.3,-0.03288,2e-05,4.89393]
[1780040335533,45.97,73380.54,15.3,-0.03262,2e-05,4.86345]
[1780040335680,45.97,73382.07,15.3,-0.03259,2e-05,4.85946]
[1780040340715,45.97,73386.38,15.3,-0.03248,2e-05,4.84623]
[1780040342615,45.97,73386.46,15.3,-0.03248,2e-05,4.84583]
[1780040343297,45.97,73386.46,15.3,-0.03248,2e-05,4.84583]
[1780040348946,45.97,73387.32,15.3,-0.03245,2e-05,4.84236]
[1780040351317,45.97,73388.95,15.3,-0.03241,2e-05,4.83738]
[1780040356829,45.96,73390.96,15.3,-0.03235,2e-05,4.83056]
[1780040361864,45.96,73392.71,15.3,-0.0323,2e-05,4.82485]
[1780040366899,45.96,73392.54,15.3,-0.0323,2e-05,4.82462]
[1780040371271,45.96,73393.28,15.3,-0.03228,2e-05,4.82209]
[1780040377027,45.95,73402.53,15.3,-0.03204,2e-05,4.79194]
[1780040381971,45.95,73393.58,15.3,-0.03224,2e-05,4.81596]
[1780040387040,45.95,73394.12,15.3,-0.03221,2e-05,4.81263]
[1780040393082,45.94,73392.37,15.3,-0.03224,2e-05,4.81582]
[1780040398117,45.94,73391.85,15.3,-0.03224,2e-05,4.81577]
[1780040403152,45.93,73390.29,15.3,-0.03226,2e-05,4.81861]
[1780040408189,45.93,73386.4,15.3,-0.03234,2e-05,4.82811]
[1780040413223,45.92,73388.22,15.3,-0.03228,2e-05,4.82137]
[1780040418258,45.92,73383.94,15.3,-0.03237,2e-05,4.832]
[1780040423293,45.91,73374.4,15.3,-0.03258,2e-05,4.85751]
[1780040425693,45.91,73373.69,15.3,-0.03259,2e-05,4.85882]
[1780040431349,45.91,73371.2,15.3,-0.03263,2e-05,4.86216]
[1780040431869,45.91,73371.2,15.3,-0.03263,2e-05,4.86216]
[1780040437392,45.9,73369.14,15.3,-0.03267,2e-05,4.86682]
[1780040442433,45.9,73364.91,15.3,-0.03276,2e-05,4.87789]
[1780040448474,45.9,73366.33,15.3,-0.03271,2e-05,4.87249]
[1780040453509,45.89,73364.3,15.3,-0.03275,2e-05,4.87722]
[1780040458544,45.89,73355.16,15.3,-0.03296,2e-05,4.9023]
[1780040463579,45.89,73351.63,15.3,-0.03304,2e-05,4.91113]
[1780040468614,45.88,73361.85,15.3,-0.03278,2e-05,4.88043]
[1780040473651,45.88,73363.29,15.3,-0.03274,2e-05,4.87518]
[1780040478684,45.88,73363.64,15.3,-0.03272,2e-05,4.87288]
[1780040483721,45.87,73363.53,15.3,-0.03271,2e-05,4.87214]
[1780040488756,45.87,73360.83,15.3,-0.03277,2e-05,4.87883]
[1780040493791,45.87,73360.35,15.3,-0.03276,2e-05,4.87669]
[1780040498826,45.86,73359.0,15.3,-0.03278,2e-05,4.87947]
[1780040503861,45.86,73354.07,15.3,-0.03289,2e-05,4.89248]
[1780040508896,45.86,73345.69,15.3,-0.03308,2e-05,4.91541]
[1780040513931,45.85,73342.59,15.3,-0.03314,2e-05,4.92296]
[1780040515391,45.85,73342.59,15.3,-0.03314,2e-05,4.92296]
[1780040515888,45.85,73341.14,15.3,-0.03318,2e-05,4.92686]
[1780040515945,45.85,73337.31,15.3,-0.03327,2e-05,4.93766]
[1780040518234,45.85,73334.2,15.3,-0.03334,2e-05,4.94696]
[1780040518336,45.85,73332.2,15.3,-0.0334,2e-05,4.95303]
[1780040519717,45.85,73332.29,15.3,-0.03339,2e-05,4.95242]
[1780040519973,45.85,73332.25,15.3,-0.03339,2e-05,4.95219]
[1780040525409,45.85,73334.78,15.3,-0.03334,2e-05,4.94585]
[1780040531051,45.86,73336.5,15.3,-0.03331,2e-05,4.94272]
[1780040536086,45.86,73334.43,15.3,-0.03337,2e-05,4.95002]
[1780040541122,45.87,73333.61,15.3,-0.0334,2e-05,4.95365]
[1780040546156,45.87,73331.11,15.3,-0.03347,2e-05,4.96214]
[1780040551191,45.87,73331.65,15.3,-0.03345,2e-05,4.95931]
[1780040556227,45.88,73333.26,15.3,-0.03342,2e-05,4.95586]
[1780040561262,45.88,73334.09,15.3,-0.03341,2e-05,4.95469]
[1780040564714,45.88,73339.81,15.3,-0.03328,2e-05,4.93884]
[1780040565289,45.88,73341.97,15.3,-0.03323,2e-05,4.93286]
[1780040565595,45.88,73341.97,15.3,-0.03323,2e-05,4.93286]
[1780040566291,45.88,73341.97,15.3,-0.03323,2e-05,4.93286]
[1780040568362,45.88,73342.11,15.3,-0.03323,2e-05,4.93243]
[1780040568411,45.88,73342.48,15.3,-0.03321,2e-05,4.93105]
[1780040574354,45.89,73343.43,15.3,-0.03321,2e-05,4.93004]
[1780040580396,45.89,73344.41,15.3,-0.0332,2e-05,4.92895]
[1780040582634,45.89,73346.39,15.3,-0.03315,2e-05,4.92381]
[1780040583417,45.89,73346.32,15.3,-0.03315,2e-05,4.92371]
[1780040588452,45.89,73344.16,15.3,-0.03319,2e-05,4.92841]
[1780040589389,45.89,73344.16,15.3,-0.03319,2e-05,4.92841]
[1780040594494,45.88,73339.87,15.3,-0.03328,2e-05,4.93885]
[1780040595723,45.88,73340.26,15.3,-0.03327,2e-05,4.93739]
[1780040596508,45.88,73340.16,15.3,-0.03327,2e-05,4.93736]
[1780040601543,45.88,73341.87,15.3,-0.03324,2e-05,4.93382]
[1780040606578,45.89,73342.24,15.3,-0.03324,2e-05,4.93417]
[1780040607614,45.89,73342.24,15.3,-0.03324,2e-05,4.93417]
[1780040608592,45.89,73342.27,15.3,-0.03324,2e-05,4.93405]
[1780040612747,45.89,73339.43,15.3,-0.03329,2e-05,4.93888]
[1780040612789,45.89,73339.64,15.3,-0.03328,2e-05,4.93794]
[1780040616356,45.88,73339.85,15.3,-0.03327,2e-05,4.93729]
[1780040616407,45.88,73339.85,15.3,-0.03327,2e-05,4.93729]
[1780040616457,45.89,73339.6,15.3,-0.03328,2e-05,4.93856]
[1780040617214,45.89,73339.6,15.3,-0.03328,2e-05,4.93856]
[1780040617286,45.89,73339.65,15.3,-0.03328,2e-05,4.93809]
[1780040622690,45.89,73334.39,15.3,-0.03342,2e-05,4.95462]
[1780040627725,45.89,73332.11,15.3,-0.03348,2e-05,4.96247]
[1780040632345,45.89,73331.07,15.3,-0.03351,2e-05,4.9662]
[1780040632390,45.9,73329.96,15.3,-0.03354,2e-05,4.96989]
[1780040633681,45.9,73329.34,15.3,-0.03356,2e-05,4.97169]
[1780040633767,45.89,73329.45,15.3,-0.03355,2e-05,4.97099]
[1780040638802,45.9,73329.41,15.3,-0.03356,2e-05,4.9722]
[1780040643843,45.9,73324.65,15.3,-0.03369,2e-05,4.98712]
[1780040648844,45.9,73320.65,15.3,-0.03379,2e-05,4.99973]
[1780040654926,45.91,73315.6,15.3,-0.03393,2e-05,5.01542]
[1780040659962,45.91,73315.78,15.3,-0.03393,2e-05,5.01562]
[1780040664997,45.91,73304.78,15.3,-0.03421,2e-05,5.04859]
[1780040670034,45.91,73301.38,15.3,-0.03429,2e-05,5.05904]
[1780040675078,45.91,73305.35,15.3,-0.03418,2e-05,5.04539]
[1780040680113,45.91,73312.25,15.3,-0.03402,2e-05,5.02577]
[1780040685148,45.92,73311.78,15.3,-0.03404,2e-05,5.02789]
[1780040690183,45.92,73313.26,15.3,-0.03401,2e-05,5.02434]
[1780040695218,45.92,73313.51,15.3,-0.03401,2e-05,5.0244]
[1780040700253,45.92,73314.47,15.3,-0.03399,2e-05,5.02237]
[1780040705289,45.93,73310.39,15.3,-0.0341,2e-05,5.03509]
[1780040710324,45.93,73310.61,15.3,-0.0341,2e-05,5.03514]
[1780040715360,45.93,73306.56,15.3,-0.0342,2e-05,5.04773]
[1780040720397,45.93,73299.44,15.3,-0.03438,2e-05,5.06919]
[1780040725432,45.93,73298.44,15.3,-0.03441,2e-05,5.07259]
[1780040730582,45.93,73293.85,15.3,-0.03453,2e-05,5.08643]
[1780040736510,45.93,73298.93,15.3,-0.03439,2e-05,5.06934]
[1780040741545,45.94,73306.46,15.3,-0.03421,2e-05,5.04785]
[1780040746580,45.94,73308.02,15.3,-0.03418,2e-05,5.04397]
[1780040751615,45.94,73309.75,15.3,-0.03414,2e-05,5.03965]
[1780040756650,45.94,73306.75,15.3,-0.03422,2e-05,5.04922]
[1780040761685,45.94,73306.91,15.3,-0.03422,2e-05,5.04946]
[1780040766720,45.95,73306.94,15.3,-0.03423,2e-05,5.05009]
[1780040771755,45.95,73307.53,15.3,-0.03422,2e-05,5.04907]
[1780040776790,45.95,73306.82,15.3,-0.03424,2e-05,5.05189]
[1780040781825,45.95,73306.81,15.3,-0.03425,2e-05,5.05262]
[1780040786868,45.95,73307.03,15.3,-0.03425,2e-05,5.0527]
[1780040788874,45.95,73285.46,15.3,-0.03479,3e-05,5.11666]
[1780040793910,45.96,73297.21,15.3,-0.03448,2e-05,5.07975]
[1780040798948,45.96,73296.14,15.3,-0.03451,2e-05,5.0834]
[1780040803983,45.96,73306.24,15.3,-0.03426,2e-05,5.05412]
[1780040809018,45.96,73310.34,15.3,-0.03417,2e-05,5.04281]
[1780040814054,45.96,73311.26,15.3,-0.03415,2e-05,5.04108]
[1780040820098,45.97,73315.33,15.3,-0.03406,2e-05,5.0302]
[1780040825131,45.97,73301.22,15.3,-0.03442,2e-05,5.0724]
[1780040830166,45.97,73310.84,15.3,-0.03418,2e-05,5.04463]
[1780040835203,45.97,73312.79,15.3,-0.03414,2e-05,5.03958]
[1780040840240,45.97,73312.74,15.3,-0.03415,2e-05,5.04052]
[1780040846294,45.98,73305.37,15.3,-0.03434,2e-05,5.06292]
[1780040849324,45.98,73283.85,15.3,-0.03488,3e-05,5.12675]
[1780040854359,45.98,73295.61,15.3,-0.03457,3e-05,5.0896]
[1780040857255,45.98,73299.3,15.3,-0.03448,2e-05,5.07886]
[1780040857825,45.98,73299.42,15.3,-0.03448,2e-05,5.07859]
[1780040863422,45.97,73300.53,15.3,-0.03442,2e-05,5.07228]
[1780040866474,45.97,73300.44,15.3,-0.03442,2e-05,5.07156]
[1780040869609,45.96,73300.64,15.3,-0.0344,2e-05,5.06951]
[1780040872338,45.96,73300.84,15.3,-0.03438,2e-05,5.06748]
[1780040877520,45.95,73301.64,15.3,-0.03434,2e-05,5.0623]
[1780040882555,45.94,73306.29,15.3,-0.03421,2e-05,5.04638]
[1780040887591,45.94,73308.08,15.3,-0.03414,2e-05,5.03903]
[1780040890154,45.94,73308.19,15.3,-0.03413,2e-05,5.03788]
[1780040895647,45.93,73307.7,15.3,-0.03413,2e-05,5.03684]
[1780040900682,45.92,73316.89,15.3,-0.03388,2e-05,5.00799]
[1780040903722,45.92,73317.2,15.3,-0.03387,2e-05,5.00635]
[1780040907271,45.92,73306.24,15.3,-0.03413,2e-05,5.03697]
[1780040907731,45.92,73306.23,15.3,-0.03412,2e-05,5.03658]
[1780040907908,45.92,73306.23,15.3,-0.03412,2e-05,5.03658]
[1780040908738,45.91,73306.5,15.3,-0.03411,2e-05,5.03536]
[1780040912725,45.91,73306.74,15.3,-0.03408,2e-05,5.03092]
[1780040915545,45.91,73304.63,15.3,-0.03412,2e-05,5.03585]
[1780040915786,45.91,73304.72,15.3,-0.03412,2e-05,5.03515]
[1780040920263,45.91,73305.18,15.3,-0.03411,2e-05,5.03448]
[1780040920822,45.91,73305.21,15.3,-0.03411,2e-05,5.03456]
[1780040922177,45.91,73305.25,15.3,-0.03411,2e-05,5.03401]
[1780040926391,45.9,73308.57,15.3,-0.03401,2e-05,5.02254]
[1780040929935,45.9,73311.87,15.3,-0.03392,2e-05,5.01125]
[1780040935927,45.89,73312.05,15.3,-0.03389,2e-05,5.00834]
[1780040940962,45.89,73315.72,15.3,-0.03379,2e-05,4.99567]
[1780040945997,45.88,73308.44,15.3,-0.03395,2e-05,5.01503]
[1780040951222,45.88,73309.44,15.3,-0.03391,2e-05,5.01047]
[1780040957075,45.87,73310.51,15.3,-0.03386,2e-05,5.00454]
[1780040958961,45.87,73310.47,15.3,-0.03386,2e-05,5.00427]
[1780040959288,45.87,73310.47,15.3,-0.03386,2e-05,5.00427]
[1780040967146,45.86,73310.66,15.3,-0.03383,2e-05,5.00024]
[1780040972181,45.85,73311.95,15.3,-0.03377,2e-05,4.99215]
[1780040977216,45.85,73310.15,15.3,-0.03379,2e-05,4.99559]
[1780040982251,45.84,73310.58,15.3,-0.03377,2e-05,4.99214]
[1780040987286,45.84,73309.69,15.3,-0.03377,2e-05,4.99292]
[1780040993777,45.83,73303.02,15.3,-0.03393,2e-05,5.01094]
[1780040993819,45.83,73303.0,15.3,-0.03392,2e-05,5.01021]
[1780041000168,45.83,73303.13,15.3,-0.03392,2e-05,5.01086]
[1780041004714,45.84,73303.33,15.3,-0.03393,2e-05,5.01129]
[1780041004815,45.84,73303.5,15.3,-0.03393,2e-05,5.01099]
[1780041010302,45.83,73303.6,15.3,-0.03391,2e-05,5.00872]
[1780041015485,45.82,73303.76,15.3,-0.03388,2e-05,5.00592]
[1780041020520,45.82,73303.98,15.3,-0.03386,2e-05,5.00336]
[1780041025555,45.81,73305.66,15.3,-0.03381,2e-05,4.99659]
[1780041030590,45.81,73304.53,15.3,-0.03382,2e-05,4.99807]
[1780041035640,45.8,73304.85,15.3,-0.03378,2e-05,4.99285]
[1780041040675,45.8,73307.74,15.3,-0.03369,2e-05,4.98262]
[1780041045709,45.79,73309.9,15.3,-0.03363,2e-05,4.97462]
[1780041050746,45.79,73311.94,15.3,-0.03356,2e-05,4.96708]
[1780041055781,45.78,73320.83,15.3,-0.03334,2e-05,4.93978]
[1780041060816,45.78,73320.18,15.3,-0.03334,2e-05,4.94034]
[1780041065851,45.78,73323.29,15.3,-0.03325,2e-05,4.93001]
[1780041070901,45.77,73335.27,15.3,-0.03295,2e-05,4.89417]
[1780041075936,45.77,73336.22,15.3,-0.03292,2e-05,4.89051]
[1780041080971,45.77,73341.23,15.3,-0.0328,2e-05,4.87523]
[1780041086006,45.77,73340.25,15.3,-0.03281,2e-05,4.87726]
[1780041091041,45.76,73338.88,15.3,-0.03282,2e-05,4.87797]
[1780041097083,45.76,73331.15,15.3,-0.033,2e-05,4.89914]
[1780041102118,45.76,73330.68,15.3,-0.03301,2e-05,4.8995]
[1780041107153,45.76,73330.07,15.3,-0.03301,2e-05,4.90025]
[1780041112188,45.75,73328.72,15.3,-0.03304,2e-05,4.90313]
[1780041117223,45.75,73328.72,15.3,-0.03303,2e-05,4.90212]
[1780041122258,45.75,73328.44,15.3,-0.03303,2e-05,4.90195]
[1780041127293,45.74,73322.95,15.3,-0.03315,2e-05,4.91686]
[1780041131617,45.74,73325.41,15.3,-0.03309,2e-05,4.90908]
[1780041137363,45.74,73326.8,15.3,-0.03304,2e-05,4.90363]
[1780041142398,45.74,73327.03,15.3,-0.03303,2e-05,4.90199]
[1780041149447,45.73,73327.71,15.3,-0.033,2e-05,4.89856]
[1780041154482,45.73,73327.32,15.3,-0.03299,2e-05,4.89638]
[1780041159517,45.73,73324.32,15.3,-0.03305,2e-05,4.90419]
[1780041164552,45.72,73322.93,15.3,-0.03308,2e-05,4.90728]
[1780041169587,45.72,73318.82,15.3,-0.03317,2e-05,4.91823]
[1780041174623,45.72,73320.28,15.3,-0.03313,2e-05,4.91295]
[1780041179658,45.72,73322.4,15.3,-0.03307,2e-05,4.90582]
[1780041184693,45.71,73322.63,15.3,-0.03305,2e-05,4.90423]
[1780041189728,45.71,73323.92,15.3,-0.03301,2e-05,4.89957]
[1780041194764,45.71,73328.79,15.3,-0.03289,2e-05,4.88469]
[1780041199799,45.71,73328.75,15.3,-0.03288,2e-05,4.88404]
[1780041204834,45.7,73329.02,15.3,-0.03287,2e-05,4.8825]
[1780041209869,45.7,73326.59,15.3,-0.03292,2e-05,4.88875]
[1780041214904,45.7,73325.87,15.3,-0.03292,2e-05,4.88759]
[1780041219939,45.7,73323.14,15.3,-0.03298,2e-05,4.89467]
[1780041224974,45.69,73318.02,15.3,-0.0331,2e-05,4.90858]
[1780041230009,45.69,73319.57,15.3,-0.03305,2e-05,4.90315]
[1780041235044,45.69,73319.13,15.3,-0.03305,2e-05,4.90353]
[1780041240079,45.69,73319.41,15.3,-0.03304,2e-05,4.90185]
[1780041245114,45.68,73321.43,15.3,-0.03298,2e-05,4.89517]
[1780041250149,45.68,73322.83,15.3,-0.03294,2e-05,4.89033]
[1780041255185,45.68,73326.67,15.3,-0.03284,2e-05,4.87851]
[1780041260221,45.68,73324.51,15.3,-0.03289,2e-05,4.8841]
[1780041265256,45.68,73325.17,15.3,-0.03287,2e-05,4.88151]
[1780041270292,45.67,73325.43,15.3,-0.03286,2e-05,4.8801]
[1780041275327,45.67,73326.68,15.3,-0.03281,2e-05,4.87341]
[1780041280362,45.67,73326.58,15.3,-0.03281,2e-05,4.87313]
[1780041285397,45.67,73317.53,15.3,-0.03302,2e-05,4.89869]
[1780041290432,45.67,73315.72,15.3,-0.03306,2e-05,4.9032]
[1780041293968,45.67,73310.13,15.3,-0.03319,2e-05,4.91913]
[1780041297114,45.66,73299.39,15.3,-0.03345,2e-05,4.94987]
[1780041297151,45.66,73299.39,15.3,-0.03345,2e-05,4.94987]
[1780041297187,45.66,73299.2,15.3,-0.03345,2e-05,4.94996]
[1780041297381,45.66,73299.2,15.3,-0.03345,2e-05,4.94996]
[1780041297481,45.66,73297.04,15.3,-0.0335,2e-05,4.95627]
[1780041302516,45.66,73299.22,15.3,-0.03344,2e-05,4.9487]
[1780041307551,45.66,73300.77,15.3,-0.03339,2e-05,4.94306]
[1780041308732,45.66,73300.77,15.3,-0.03339,2e-05,4.94306]
[1780041308758,45.66,73300.77,15.3,-0.03339,2e-05,4.94263]
[1780041312146,45.66,73300.54,15.3,-0.0334,2e-05,4.94369]
[1780041312253,45.66,73300.44,15.3,-0.03341,2e-05,4.94477]
[1780041317621,45.66,73311.54,15.3,-0.03313,2e-05,4.91141]
[1780041321295,45.66,73311.9,15.3,-0.03312,2e-05,4.91007]
[1780041323744,45.65,73312.13,15.3,-0.03311,2e-05,4.90897]
[1780041329710,45.65,73315.82,15.3,-0.03301,2e-05,4.89735]
[1780041334747,45.65,73319.01,15.3,-0.03291,2e-05,4.88513]
[1780041339782,45.65,73325.54,15.3,-0.03275,2e-05,4.86576]
[1780041344817,45.65,73329.32,15.3,-0.03266,2e-05,4.85457]
[1780041349851,45.65,73329.63,15.3,-0.03265,2e-05,4.85341]
[1780041354887,45.65,73321.62,15.3,-0.03284,2e-05,4.87622]
[1780041360363,45.64,73313.21,15.3,-0.03304,2e-05,4.90013]
[1780041365372,45.64,73309.83,15.3,-0.03311,2e-05,4.90915]
[1780041376036,45.64,73312.43,15.3,-0.03304,2e-05,4.89985]
[1780041381071,45.64,73312.71,15.3,-0.03302,2e-05,4.89834]
[1780041386106,45.63,73313.31,15.3,-0.033,2e-05,4.89592]
[1780041391141,45.63,73315.45,15.3,-0.03293,2e-05,4.88664]
[1780041396176,45.63,73323.5,15.3,-0.03273,2e-05,4.86278]
[1780041401283,45.63,73326.59,15.3,-0.03266,2e-05,4.85358]
[1780041408263,45.63,73328.58,15.3,-0.0326,2e-05,4.84734]
[1780041413298,45.63,73320.32,15.3,-0.0328,2e-05,4.87085]
[1780041418333,45.63,73325.38,15.3,-0.03267,2e-05,4.85579]
[1780041423370,45.62,73335.98,15.3,-0.03242,2e-05,4.82502]
[1780041428403,45.62,73341.24,15.3,-0.03229,2e-05,4.80983]
[1780041431395,45.62,73344.36,15.3,-0.03222,2e-05,4.80093]
[1780041436459,45.62,73349.34,15.3,-0.03209,2e-05,4.78606]
[1780041441505,45.62,73351.16,15.3,-0.03205,2e-05,4.78027]
[1780041446535,45.62,73349.51,15.3,-0.03208,2e-05,4.78438]
[1780041451571,45.62,73349.3,15.3,-0.03206,2e-05,4.78195]
[1780041456605,45.62,73347.44,15.3,-0.0321,2e-05,4.78663]
[1780041461637,45.61,73350.34,15.3,-0.03203,2e-05,4.77786]
[1780041466675,45.61,73355.58,15.3,-0.0319,2e-05,4.76232]
[1780041471710,45.61,73357.84,15.3,-0.03185,2e-05,4.75545]
[1780041476746,45.61,73357.34,15.3,-0.03185,2e-05,4.75647]
[1780041481781,45.61,73355.13,15.3,-0.0319,2e-05,4.76223]
[1780041486816,45.61,73354.96,15.3,-0.0319,2e-05,4.76223]
[1780041491851,45.61,73354.3,15.3,-0.03191,2e-05,4.76372]
[1780041496887,45.6,73355.47,15.3,-0.03188,2e-05,4.75991]
[1780041498303,45.6,73355.47,15.3,-0.03188,2e-05,4.75991]
[1780041500884,45.6,73363.75,15.3,-0.03169,2e-05,4.73614]
[1780041502386,45.6,73375.59,15.3,-0.03141,2e-05,4.70261]
[1780041507963,45.6,73387.16,15.3,-0.03114,2e-05,4.67024]
[1780041512999,45.61,73390.38,15.3,-0.03105,2e-05,4.65921]
[1780041518410,45.61,73392.04,15.3,-0.03102,2e-05,4.65488]
[1780041524078,45.61,73395.46,15.3,-0.03095,2e-05,4.64598]
[1780041530127,45.61,73395.49,15.3,-0.03095,2e-05,4.64653]
[1780041535162,45.61,73385.83,15.3,-0.03118,2e-05,4.67399]
[1780041540221,45.61,73385.97,15.3,-0.03117,2e-05,4.67383]
[1780041546239,45.61,73388.21,15.3,-0.03113,2e-05,4.66795]
[1780041551274,45.61,73390.89,15.3,-0.03107,2e-05,4.66076]
[1780041556309,45.62,73391.61,15.3,-0.03105,2e-05,4.65911]
[1780041561344,45.62,73393.67,15.3,-0.03101,2e-05,4.65377]
[1780041568392,45.62,73395.76,15.3,-0.03097,2e-05,4.64856]
[1780041569963,45.62,73395.67,15.3,-0.03097,2e-05,4.6489]
[1780041570040,45.62,73395.67,15.3,-0.03097,2e-05,4.6489]
[1780041570596,45.62,73395.67,15.3,-0.03097,2e-05,4.6489]
[1780041573698,45.62,73395.67,15.3,-0.03097,2e-05,4.64899]
[1780041574606,45.62,73396.44,15.3,-0.03094,2e-05,4.64483]
[1780041574632,45.62,73396.44,15.3,-0.03094,2e-05,4.64483]
[1780041575838,45.62,73399.04,15.3,-0.03088,2e-05,4.63767]
[1780041580041,45.62,73404.25,15.3,-0.03077,2e-05,4.62364]
[1780041582499,45.62,73428.33,15.3,-0.03022,2e-05,4.55744]
[1780041587534,45.63,73431.61,15.3,-0.03016,2e-05,4.54962]
[1780041592569,45.64,73426.2,15.3,-0.03031,2e-05,4.56771]
[1780041595276,45.64,73426.33,15.3,-0.03031,2e-05,4.56778]
[1780041601317,45.64,73429.73,15.3,-0.03024,2e-05,4.56018]
[1780041600139,45.64,73429.73,15.3,-0.03024,2e-05,4.56018]
[1780041615473,45.64,73429.73,15.3,-0.03024,2e-05,4.56018]
[1780041619459,45.64,73428.34,15.3,-0.03028,2e-05,4.56457]
[1780041619561,45.64,73431.26,15.3,-0.03021,2e-05,4.55652]
[1780041620688,45.64,73437.19,15.3,-0.03008,2e-05,4.54022]
[1780041626872,45.64,73452.03,15.3,-0.02975,2e-05,4.49959]
[1780041631896,45.64,73456.12,15.3,-0.02964,2e-05,4.48612]
[1780041636932,45.64,73471.38,15.3,-0.02931,2e-05,4.44471]
[1780041639326,45.64,73476.48,15.3,-0.0292,2e-05,4.43093]
[1780041642975,45.64,73498.83,15.3,-0.02871,2e-05,4.37092]
[1780041648014,45.64,73510.92,15.3,-0.02845,2e-05,4.33871]
[1780041653074,45.64,73510.04,15.3,-0.02847,2e-05,4.34105]
[1780041658109,45.64,73515.62,15.3,-0.02835,2e-05,4.32623]
[1780041663144,45.64,73508.73,15.3,-0.0285,2e-05,4.34453]
[1780041668179,45.64,73506.11,15.3,-0.02853,2e-05,4.34882]
[1780041671200,45.63,73520.68,15.3,-0.02821,2e-05,4.30861]
[1780041672571,45.63,73520.68,15.3,-0.02821,2e-05,4.30861]
[1780041676234,45.62,73539.81,15.3,-0.02779,2e-05,4.25595]
[1780041681270,45.62,73549.31,15.3,-0.02757,2e-05,4.22932]
[1780041686305,45.61,73548.2,15.3,-0.02758,2e-05,4.23056]
[1780041691340,45.61,73550.77,15.3,-0.0275,2e-05,4.21993]
[1780041696375,45.6,73559.16,15.3,-0.02732,2e-05,4.1963]
[1780041697398,45.6,73559.16,15.3,-0.02732,2e-05,4.1963]
[1780041701414,45.6,73580.26,15.3,-0.02687,2e-05,4.14063]
[1780041706449,45.6,73565.47,15.3,-0.02717,2e-05,4.17781]
[1780041711484,45.59,73565.68,15.3,-0.02715,2e-05,4.17603]
[1780041713498,45.59,73583.45,15.3,-0.02679,2e-05,4.12982]
[1780041715316,45.59,73589.71,15.3,-0.02666,2e-05,4.11362]
[1780041716408,45.59,73595.82,15.3,-0.02653,2e-05,4.09788]
[1780041718054,45.59,73604.89,15.3,-0.02635,2e-05,4.07461]
[1780041718700,45.59,73605.22,15.3,-0.02635,2e-05,4.0748]
[1780041722884,45.63,73612.72,15.3,-0.0263,2e-05,4.0691]
[1780041723597,45.63,73612.72,15.3,-0.0263,2e-05,4.0691]
[1780041723684,45.64,73611.12,15.3,-0.02634,2e-05,4.07419]
[1780041726589,45.64,73595.71,15.3,-0.02666,2e-05,4.11416]
[1780041731624,45.64,73593.93,15.3,-0.0267,2e-05,4.11976]
[1780041735651,45.65,73617.04,15.3,-0.02625,2e-05,4.06185]
[1780041740687,45.65,73611.75,15.3,-0.02636,2e-05,4.07675]
[1780041745722,45.65,73600.17,15.3,-0.02661,2e-05,4.10752]
[1780041750757,45.66,73594.65,15.3,-0.02673,2e-05,4.12274]
[1780041755792,45.66,73589.98,15.3,-0.02682,2e-05,4.13347]
[1780041757651,45.66,73589.38,15.3,-0.02683,2e-05,4.13519]
[1780041757807,45.66,73588.52,15.3,-0.02685,2e-05,4.13758]
[1780041762841,45.79,73577.92,15.3,-0.0274,2e-05,4.2083]
[1780041764227,45.79,73577.92,15.3,-0.0274,2e-05,4.2083]
[1780041769891,45.81,73583.69,15.3,-0.02733,2e-05,4.19884]
[1780041774926,45.86,73588.56,15.3,-0.02737,2e-05,4.20448]
[1780041779801,45.89,73588.38,15.3,-0.02745,2e-05,4.21431]
[1780041789856,45.92,73583.71,15.3,-0.0276,2e-05,4.23393]
[1780041790531,45.92,73582.87,15.3,-0.02763,2e-05,4.23684]
[1780041790632,45.92,73583.07,15.3,-0.02763,2e-05,4.23777]
[1780041796076,45.92,73581.67,15.3,-0.02766,2e-05,4.24162]
[1780041800257,45.92,73581.63,15.3,-0.02767,2e-05,4.24184]
[1780041800331,45.92,73584.27,15.3,-0.02761,2e-05,4.23503]
[1780041805958,45.93,73578.96,15.3,-0.02775,2e-05,4.25239]
[1780041806146,45.94,73578.78,15.3,-0.02776,2e-05,4.25355]
[1780041811180,45.94,73576.64,15.3,-0.02779,2e-05,4.25689]
[1780041814244,45.94,73575.17,15.3,-0.02782,2e-05,4.26073]
[1780041814290,45.94,73574.88,15.3,-0.02783,2e-05,4.26149]
[1780041820245,45.95,73567.61,15.3,-0.02801,2e-05,4.28446]
[1780041826286,45.96,73568.04,15.3,-0.02803,2e-05,4.28717]
[1780041831321,45.97,73568.29,15.3,-0.02805,2e-05,4.28972]
[1780041836356,46.0,73575.8,15.3,-0.02797,2e-05,4.27944]
[1780041837573,46.0,73575.8,15.3,-0.02797,2e-05,4.27944]
[1780041837675,46.0,73576.65,15.3,-0.02796,2e-05,4.27854]
[1780041843405,46.0,73575.95,15.3,-0.02797,2e-05,4.28032]
[1780041846735,46.0,73567.52,15.3,-0.02815,2e-05,4.30227]
[1780041846831,46.0,73567.78,15.3,-0.02814,2e-05,4.30151]
[1780041852799,46.04,73573.79,15.3,-0.02813,2e-05,4.29962]
[1780041852900,46.08,73574.97,15.3,-0.0282,2e-05,4.30896]
[1780041858510,46.07,73591.54,15.3,-0.02784,2e-05,4.26389]
[1780041860242,46.07,73593.36,15.3,-0.0278,2e-05,4.25919]
[1780041865559,46.07,73597.89,15.3,-0.02771,2e-05,4.24765]
[1780041870594,46.08,73599.83,15.3,-0.02767,2e-05,4.24284]
[1780041871351,46.08,73599.83,15.3,-0.02767,2e-05,4.24284]
[1780041871699,46.08,73599.85,15.3,-0.02766,2e-05,4.24125]
[1780041877643,46.13,73597.78,15.3,-0.02784,2e-05,4.26353]
[1780041882678,46.22,73592.98,15.3,-0.02818,2e-05,4.30766]
[1780041887713,46.31,73593.15,15.3,-0.0284,2e-05,4.33553]
[1780041892748,46.33,73590.41,15.3,-0.02852,2e-05,4.35007]
[1780041897642,46.34,73589.7,15.3,-0.02855,2e-05,4.35397]
[1780041897789,46.34,73589.7,15.3,-0.02855,2e-05,4.35397]
[1780041901182,46.34,73568.12,15.3,-0.02902,2e-05,4.4126]
[1780041906363,46.35,73567.89,15.3,-0.02904,2e-05,4.41521]
[1780041909705,46.35,73567.28,15.3,-0.02907,2e-05,4.41802]
[1780041914539,46.36,73568.15,15.3,-0.02906,2e-05,4.41769]
[1780041917474,46.36,73568.26,15.3,-0.02907,2e-05,4.41828]
[1780041918219,46.36,73568.26,15.3,-0.02907,2e-05,4.41828]
[1780041918930,46.36,73570.07,15.3,-0.02903,2e-05,4.41346]
[1780041923965,46.36,73565.46,15.3,-0.02912,2e-05,4.42429]
[1780041926466,46.36,73564.6,15.3,-0.02913,2e-05,4.42599]
[1780041928413,46.35,73567.08,15.3,-0.02907,2e-05,4.41885]
[1780041931863,46.35,73566.99,15.3,-0.02907,2e-05,4.41854]
[1780041933250,46.35,73567.0,15.3,-0.02905,2e-05,4.41566]
[1780041933345,46.35,73566.45,15.3,-0.02906,2e-05,4.41685]
[1780041940022,46.36,73566.44,15.3,-0.02908,2e-05,4.41892]
[1780041940291,46.36,73566.44,15.3,-0.02908,2e-05,4.41892]
[1780041943232,46.36,73566.07,15.3,-0.0291,2e-05,4.42153]
[1780041945859,46.36,73566.97,15.3,-0.02909,2e-05,4.41996]
[1780041951694,46.37,73567.02,15.3,-0.0291,2e-05,4.42232]
[1780041951695,46.37,73567.02,15.3,-0.0291,2e-05,4.42232]
[1780041951842,46.37,73567.02,15.3,-0.0291,2e-05,4.42232]
[1780041957196,46.38,73564.69,15.3,-0.02918,2e-05,4.43121]
[1780041962231,46.38,73563.94,15.3,-0.02921,2e-05,4.43511]
[1780041967267,46.39,73558.86,15.3,-0.02933,2e-05,4.45048]
[1780041972302,46.39,73545.38,15.3,-0.02964,2e-05,4.48807]
[1780041975619,46.4,73544.33,15.3,-0.02966,2e-05,4.49144]
[1780041979060,46.4,73542.74,15.3,-0.02971,2e-05,4.49651]
[1780041988419,46.41,73526.81,15.3,-0.03008,2e-05,4.54207]
[1780041993454,46.41,73537.09,15.3,-0.02984,2e-05,4.51304]
[1780041998490,46.41,73537.07,15.3,-0.02985,2e-05,4.51423]
[1780041999178,46.41,73537.07,15.3,-0.02985,2e-05,4.51423]
[1780042000230,46.41,73537.16,15.3,-0.02985,2e-05,4.51421]
[1780042005544,46.42,73536.96,15.3,-0.02987,2e-05,4.5161]
[1780042007344,46.42,73536.9,15.3,-0.02987,2e-05,4.51649]
[1780042012593,46.42,73543.46,15.3,-0.02974,2e-05,4.50029]
[1780042017628,46.43,73540.36,15.3,-0.02982,2e-05,4.50988]
[1780042018796,46.43,73540.36,15.3,-0.02982,2e-05,4.50988]
[1780042024677,46.43,73546.23,15.3,-0.0297,2e-05,4.4959]
[1780042029713,46.44,73544.43,15.3,-0.02975,2e-05,4.50203]
[1780042034747,46.44,73543.51,15.3,-0.02979,2e-05,4.50602]
[1780042039783,46.44,73545.45,15.3,-0.02975,2e-05,4.50205]
[1780042040703,46.44,73545.45,15.3,-0.02975,2e-05,4.50205]
[1780042040728,46.44,73545.45,15.3,-0.02975,2e-05,4.50205]
[1780042045825,46.45,73554.5,15.3,-0.02957,2e-05,4.47949]
[1780042051867,46.45,73553.75,15.3,-0.02958,2e-05,4.48084]
[1780042052151,46.45,73553.75,15.3,-0.02958,2e-05,4.48084]
[1780042057522,46.46,73557.15,15.3,-0.02952,2e-05,4.47315]
[1780042060235,46.46,73561.48,15.3,-0.02943,2e-05,4.4625]
[1780042065965,46.47,73566.54,15.3,-0.02934,2e-05,4.45087]
[1780042071000,46.47,73569.56,15.3,-0.02929,2e-05,4.4445]
[1780042076035,46.48,73568.58,15.3,-0.02932,2e-05,4.44875]
[1780042081072,46.48,73560.95,15.3,-0.0295,2e-05,4.4705]
[1780042086108,46.48,73568.23,15.3,-0.02935,2e-05,4.45261]
[1780042088202,46.49,73582.04,15.3,-0.02906,2e-05,4.41666]
[1780042088550,46.49,73582.04,15.3,-0.02906,2e-05,4.41666]
[1780042089491,46.49,73594.45,15.3,-0.0288,2e-05,4.38434]
[1780042090136,46.49,73598.31,15.3,-0.02872,2e-05,4.37397]
[1780042091834,46.49,73599.59,15.3,-0.02869,2e-05,4.37038]
[1780042091931,46.49,73599.59,15.3,-0.02869,2e-05,4.37038]
[1780042092150,46.49,73598.43,15.3,-0.02871,2e-05,4.3732]
[1780042092820,46.49,73598.43,15.3,-0.02871,2e-05,4.3732]
[1780042093157,46.49,73599.17,15.3,-0.0287,2e-05,4.37172]
[1780042098185,46.47,73599.32,15.3,-0.02866,2e-05,4.36672]
[1780042099394,46.47,73600.94,15.3,-0.02862,2e-05,4.36185]
[1780042105241,46.44,73601.82,15.3,-0.02851,2e-05,4.34814]
[1780042110506,46.43,73596.15,15.3,-0.02862,2e-05,4.36226]
[1780042110604,46.43,73594.24,15.3,-0.02866,2e-05,4.36707]
[1780042114329,46.44,73598.13,15.3,-0.02858,2e-05,4.35598]
[1780042114795,46.44,73599.56,15.3,-0.02855,2e-05,4.35272]
[1780042118608,46.44,73598.15,15.3,-0.02858,2e-05,4.35585]
[1780042118710,46.44,73598.56,15.3,-0.02857,2e-05,4.35459]
[1780042122143,46.44,73600.86,15.3,-0.02853,2e-05,4.34955]
[1780042122360,46.44,73601.23,15.3,-0.02853,2e-05,4.34958]
[1780042124105,46.44,73601.23,15.3,-0.02853,2e-05,4.34958]
[1780042129409,46.44,73609.58,15.3,-0.02834,2e-05,4.32669]
[1780042134661,46.44,73611.56,15.3,-0.0283,2e-05,4.32101]
[1780042134761,46.44,73610.06,15.3,-0.02833,2e-05,4.32478]
[1780042136264,46.45,73609.6,15.3,-0.02838,2e-05,4.33134]
[1780042141493,46.52,73611.46,15.3,-0.02851,2e-05,4.34782]
[1780042146528,46.53,73611.49,15.3,-0.02853,2e-05,4.3502]
[1780042148320,46.53,73611.46,15.3,-0.02853,2e-05,4.35077]
[1780042150719,46.53,73611.35,15.3,-0.02854,2e-05,4.35203]
[1780042156397,46.54,73611.18,15.3,-0.02857,2e-05,4.35534]
[1780042161635,46.55,73626.2,15.3,-0.02827,2e-05,4.31917]
[1780042162376,46.55,73626.2,15.3,-0.02827,2e-05,4.31917]
[1780042167677,46.56,73625.48,15.3,-0.02831,2e-05,4.32424]
[1780042174207,46.56,73620.46,15.3,-0.02843,2e-05,4.33754]
[1780042179761,46.58,73621.76,15.3,-0.02843,2e-05,4.33758]
[1780042180955,46.58,73621.76,15.3,-0.02843,2e-05,4.33758]
[1780042182082,46.58,73621.4,15.3,-0.02844,2e-05,4.3395]
[1780042188238,46.6,73613.83,15.3,-0.02865,2e-05,4.36581]
[1780042189563,46.6,73613.32,15.3,-0.02867,2e-05,4.36801]
[1780042190286,46.6,73613.69,15.3,-0.02867,2e-05,4.36747]
[1780042190301,46.6,73613.69,15.3,-0.02867,2e-05,4.36747]
[1780042190843,46.6,73612.43,15.3,-0.0287,2e-05,4.3712]
[1780042194553,46.6,73613.26,15.3,-0.02867,2e-05,4.36829]
[1780042199906,46.6,73612.11,15.3,-0.02868,2e-05,4.36959]
[1780042201258,46.6,73612.11,15.3,-0.02868,2e-05,4.36959]
[1780042201455,46.6,73611.32,15.3,-0.0287,2e-05,4.37142]
[1780042201553,46.6,73611.32,15.3,-0.0287,2e-05,4.37142]
[1780042206960,46.59,73611.06,15.3,-0.02869,2e-05,4.37062]
[1780042207431,46.59,73611.06,15.3,-0.02869,2e-05,4.37062]
[1780042209175,46.59,73611.05,15.3,-0.02869,2e-05,4.3704]
[1780042211154,46.59,73611.31,15.7,-0.02868,2e-05,4.36923]
[1780042211171,46.59,73611.31,15.7,-0.02868,2e-05,4.36923]
[1780042211174,46.59,73611.31,15.7,-0.02868,2e-05,4.36923]
[1780042211175,46.59,73611.31,15.7,-0.02868,2e-05,4.36923]
[1780042214947,46.59,73613.01,15.7,-0.02864,2e-05,4.36381]
[1780042217010,46.58,73615.01,15.7,-0.02859,2e-05,4.35813]
[1780042219034,46.58,73614.88,15.7,-0.02859,2e-05,4.35803]
[1780042224083,46.58,73611.59,15.7,-0.02865,2e-05,4.36528]
[1780042224981,46.58,73611.59,15.7,-0.02865,2e-05,4.36528]
[1780042230125,46.57,73607.94,15.7,-0.02871,2e-05,4.37343]
[1780042234939,46.57,73605.21,15.7,-0.02875,2e-05,4.37738]
[1780042240196,46.55,73606.6,15.7,-0.02866,2e-05,4.36588]
[1780042245231,46.55,73615.12,15.7,-0.02847,2e-05,4.34266]
[1780042250266,46.54,73615.62,15.7,-0.02846,2e-05,4.3406]
[1780042252791,46.54,73614.96,15.7,-0.02847,2e-05,4.34202]
[1780042252792,46.54,73614.96,15.7,-0.02847,2e-05,4.34202]
[1780042258322,46.54,73616.09,15.7,-0.02844,2e-05,4.3382]
[1780042258378,46.54,73616.09,15.7,-0.02844,2e-05,4.3382]
[1780042261035,46.54,73616.19,15.7,-0.02843,2e-05,4.33765]
[1780042266381,46.54,73611.33,15.7,-0.02853,2e-05,4.34943]
[1780042271130,46.53,73611.76,15.7,-0.02852,2e-05,4.34783]
[1780042276450,46.53,73607.72,15.7,-0.02859,2e-05,4.35723]
[1780042280961,46.53,73613.71,15.7,-0.02846,2e-05,4.34109]
[1780042281062,46.53,73613.98,15.7,-0.02845,2e-05,4.34011]
[1780042282243,46.53,73613.98,15.7,-0.02845,2e-05,4.34011]
[1780042287528,46.52,73609.64,15.7,-0.02852,2e-05,4.34815]
[1780042292563,46.51,73607.72,15.7,-0.02852,2e-05,4.34805]
[1780042297598,46.5,73607.35,15.7,-0.02851,2e-05,4.34623]
[1780042302633,46.49,73607.43,15.7,-0.02848,2e-05,4.34325]
[1780042307668,46.48,73608.36,15.7,-0.02844,2e-05,4.33805]
[1780042312703,46.48,73608.78,15.7,-0.02841,2e-05,4.33419]
[1780042317741,46.47,73609.66,15.7,-0.02837,2e-05,4.32911]
[1780042322777,46.46,73609.2,15.7,-0.02836,2e-05,4.32754]
[1780042328029,46.45,73602.91,15.7,-0.02847,2e-05,4.34168]
[1780042328093,46.45,73602.91,15.7,-0.02847,2e-05,4.34168]
[1780042332178,46.45,73603.67,15.7,-0.02844,2e-05,4.33738]
[1780042337882,46.43,73602.4,15.7,-0.02844,2e-05,4.33669]
[1780042338574,46.43,73602.4,15.7,-0.02844,2e-05,4.33669]
[1780042340166,46.43,73602.65,15.7,-0.02843,2e-05,4.33548]
[1780042346944,46.36,73597.09,15.7,-0.02835,2e-05,4.32598]
[1780042350009,46.34,73597.11,15.7,-0.02831,2e-05,4.31996]
[1780042350111,46.31,73597.11,15.7,-0.02822,2e-05,4.30941]
[1780042350959,46.31,73597.11,15.7,-0.02822,2e-05,4.30941]
[1780042356020,46.3,73599.27,15.7,-0.02814,2e-05,4.2979]
[1780042357689,46.3,73599.85,15.7,-0.02812,2e-05,4.29628]
[1780042358029,46.3,73600.36,15.7,-0.02811,2e-05,4.29486]
[1780042361940,46.29,73602.04,15.7,-0.02806,2e-05,4.28891]
[1780042366625,46.28,73601.5,15.7,-0.02805,2e-05,4.28724]
[1780042367092,46.28,73600.72,15.7,-0.02807,2e-05,4.28919]
[1780042369695,46.28,73600.72,15.7,-0.02807,2e-05,4.28919]
[1780042375148,46.28,73610.9,15.7,-0.02785,2e-05,4.26234]
[1780042380183,46.28,73609.63,15.7,-0.02786,2e-05,4.26385]
[1780042381591,46.28,73608.75,15.7,-0.02788,2e-05,4.26573]
[1780042387233,46.27,73608.72,15.7,-0.02786,2e-05,4.26363]
[1780042389318,46.27,73608.72,15.7,-0.02786,2e-05,4.26363]
[1780042389418,46.27,73608.75,15.7,-0.02786,2e-05,4.26346]
[1780042390219,46.27,73608.75,15.7,-0.02786,2e-05,4.26346]
[1780042395288,46.27,73606.15,15.7,-0.02791,2e-05,4.26947]
[1780042398317,46.27,73605.84,15.7,-0.02791,2e-05,4.27015]
[1780042404351,46.26,73598.18,15.7,-0.02806,2e-05,4.2876]
[1780042405814,46.26,73598.18,15.7,-0.02806,2e-05,4.2876]
[1780042406545,46.26,73595.87,15.7,-0.0281,2e-05,4.2933]
[1780042410563,46.25,73595.03,15.7,-0.0281,2e-05,4.2931]
[1780042416528,46.24,73586.52,15.7,-0.02824,2e-05,4.3094]
[1780042425498,46.16,73579.46,15.7,-0.02817,2e-05,4.30099]
[1780042430534,46.15,73578.28,15.7,-0.02817,2e-05,4.30107]
[1780042435569,46.14,73578.39,15.7,-0.02815,2e-05,4.29779]
[1780042440604,46.13,73579.18,15.7,-0.02811,2e-05,4.29278]
[1780042446284,46.13,73579.36,15.7,-0.0281,2e-05,4.29114]
[1780042447670,46.12,73575.41,15.7,-0.02816,2e-05,4.29914]
[1780042452987,46.11,73574.61,15.7,-0.02815,2e-05,4.29825]
[1780042453051,46.11,73574.61,15.7,-0.02815,2e-05,4.29767]
[1780042453597,46.11,73574.61,15.7,-0.02815,2e-05,4.29767]
[1780042459742,46.11,73573.23,15.7,-0.02817,2e-05,4.30074]
[1780042464777,46.11,73573.35,15.7,-0.02817,2e-05,4.30005]
[1780042469812,46.11,73573.48,15.7,-0.02816,2e-05,4.29935]
[1780042475388,46.11,73571.99,15.7,-0.02818,2e-05,4.30068]
[1780042476880,46.11,73572.49,15.7,-0.02817,2e-05,4.29923]
[1780042482904,46.1,73584.32,15.7,-0.02792,2e-05,4.26802]
[1780042486574,46.1,73588.62,15.7,-0.02783,2e-05,4.25682]
[1780042492072,46.11,73602.49,15.7,-0.02754,2e-05,4.22111]
[1780042493078,46.11,73609.96,15.7,-0.02739,2e-05,4.20204]
[1780042499098,46.11,73618.21,15.7,-0.02722,2e-05,4.18147]
[1780042506069,46.13,73615.93,15.7,-0.02732,2e-05,4.19361]
[1780042510693,46.13,73615.93,15.7,-0.02732,2e-05,4.19361]
[1780042510706,46.13,73615.93,15.7,-0.02732,2e-05,4.19411]
[1780042516139,46.13,73615.55,15.7,-0.02733,2e-05,4.19522]
[1780042519389,46.13,73615.62,15.7,-0.02733,2e-05,4.19506]
[1780042525202,46.12,73615.91,15.7,-0.02731,2e-05,4.19274]
[1780042527918,46.12,73615.06,15.7,-0.02732,2e-05,4.19426]
[1780042529626,46.12,73612.06,15.7,-0.02738,2e-05,4.20163]
[1780042535219,46.12,73611.92,15.7,-0.02737,2e-05,4.19914]
[1780042540307,46.12,73603.35,15.7,-0.02755,2e-05,4.22142]
[1780042545364,46.12,73602.02,15.7,-0.02757,2e-05,4.22473]
[1780042551320,46.12,73602.17,15.7,-0.02757,2e-05,4.22431]
[1780042556441,46.12,73602.05,15.7,-0.02757,2e-05,4.22449]
[1780042559363,46.12,73602.16,15.7,-0.02757,2e-05,4.2242]
[1780042564497,46.12,73608.62,15.7,-0.02743,2e-05,4.20751]
[1780042569532,46.12,73610.55,15.7,-0.0274,2e-05,4.20295]
[1780042574567,46.12,73610.6,15.7,-0.0274,2e-05,4.2035]
[1780042579602,46.13,73610.76,15.7,-0.02741,2e-05,4.20436]
[1780042584637,46.13,73610.56,15.7,-0.02742,2e-05,4.20588]
[1780042590679,46.13,73610.62,15.7,-0.02742,2e-05,4.20586]
[1780042592171,46.13,73610.52,15.7,-0.02741,2e-05,4.20389]
[1780042597729,46.13,73618.04,15.7,-0.02727,2e-05,4.18616]
[1780042602766,46.14,73620.62,15.7,-0.02723,2e-05,4.18188]
[1780042607800,46.15,73620.82,15.7,-0.02724,2e-05,4.18277]
[1780042610375,46.15,73620.87,15.7,-0.02724,2e-05,4.1827]
[1780042615966,46.15,73629.83,15.7,-0.02706,2e-05,4.16015]
[1780042617293,46.15,73630.6,15.7,-0.02705,2e-05,4.15904]
[1780042622906,46.16,73634.46,15.7,-0.02699,2e-05,4.15136]
[1780042627941,46.16,73637.35,15.7,-0.02693,2e-05,4.14449]
[1780042632976,46.16,73636.97,15.7,-0.02695,2e-05,4.14597]
[1780042638011,46.16,73631.55,15.7,-0.02706,2e-05,4.16021]
[1780042643047,46.16,73633.44,15.7,-0.02702,2e-05,4.1558]
[1780042649089,46.16,73633.12,15.7,-0.02703,2e-05,4.15713]
[1780042654124,46.16,73631.01,15.7,-0.02707,2e-05,4.16069]
[1780042660166,46.17,73631.16,15.7,-0.02707,2e-05,4.1608]
[1780042665201,46.17,73630.17,15.7,-0.02709,2e-05,4.16373]
[1780042671266,46.17,73630.56,15.7,-0.02708,2e-05,4.16306]
[1780042677285,46.17,73619.28,15.7,-0.02732,2e-05,4.19252]
[1780042682320,46.17,73619.35,15.7,-0.02732,2e-05,4.19252]
[1780042687355,46.17,73625.85,15.7,-0.02719,2e-05,4.17606]
[1780042692390,46.17,73627.33,15.7,-0.02716,2e-05,4.17258]
[1780042698678,46.17,73627.15,15.7,-0.02717,2e-05,4.17327]
[1780042704475,46.17,73627.03,15.7,-0.02717,2e-05,4.17398]
[1780042709509,46.17,73627.28,15.7,-0.02717,2e-05,4.1735]
[1780042714550,46.18,73627.68,15.7,-0.02715,2e-05,4.17039]
[1780042719585,46.18,73627.38,15.7,-0.02715,2e-05,4.17129]
[1780042724621,46.18,73626.49,15.7,-0.02717,2e-05,4.17367]
[1780042729660,46.18,73626.77,15.7,-0.02717,2e-05,4.17304]
[1780042734713,46.18,73631.19,15.7,-0.02708,2e-05,4.16186]
[1780042739748,46.18,73631.57,15.7,-0.02707,2e-05,4.16109]
[1780042744783,46.18,73631.81,15.7,-0.02707,2e-05,4.16066]
[1780042749818,46.18,73631.21,15.7,-0.02708,2e-05,4.16236]
[1780042754853,46.18,73630.32,15.7,-0.0271,2e-05,4.16477]
[1780042759888,46.18,73625.49,15.7,-0.0272,2e-05,4.17724]
[1780042764923,46.18,73622.11,15.7,-0.02727,2e-05,4.18588]
[1780042771972,46.18,73622.22,15.7,-0.02725,2e-05,4.18335]
[1780042777008,46.18,73621.82,15.7,-0.02726,2e-05,4.18438]
[1780042782043,46.18,73627.32,15.7,-0.02715,2e-05,4.17037]
[1780042787078,46.18,73626.86,15.7,-0.02716,2e-05,4.17164]
[1780042791955,46.18,73620.05,15.7,-0.0273,2e-05,4.18906]
[1780042792760,46.18,73620.05,15.7,-0.0273,2e-05,4.18906]
[1780042800169,46.18,73608.59,15.7,-0.02753,2e-05,4.218]
[1780042802890,46.18,73608.55,15.7,-0.02753,2e-05,4.21804]
[1780042808225,46.18,73602.0,15.7,-0.02766,2e-05,4.23443]
[1780042813259,46.17,73610.36,15.7,-0.02748,2e-05,4.21154]
[1780042818295,46.17,73619.52,15.7,-0.02729,2e-05,4.18758]
[1780042820430,46.17,73619.57,15.7,-0.02729,2e-05,4.18763]
[1780042828884,46.18,73622.47,15.7,-0.02724,2e-05,4.18144]
[1780042838435,46.18,73630.17,15.7,-0.02708,2e-05,4.16094]
[1780042843471,46.18,73630.33,15.7,-0.02708,2e-05,4.16089]
[1780042848507,46.18,73632.43,15.7,-0.02704,2e-05,4.1559]
[1780042850381,46.18,73632.37,15.7,-0.02704,2e-05,4.15614]
[1780042850387,46.18,73632.37,15.7,-0.02704,2e-05,4.15614]
[1780042855556,46.18,73631.6,15.7,-0.02704,2e-05,4.15641]
[1780042860591,46.17,73631.57,15.7,-0.02703,2e-05,4.15473]
[1780042865037,46.17,73631.76,15.7,-0.02702,2e-05,4.15286]
[1780042865152,46.17,73631.76,15.7,-0.02702,2e-05,4.15286]
[1780042865626,46.17,73640.24,15.7,-0.02684,2e-05,4.13097]
[1780042866682,46.17,73640.24,15.7,-0.02684,2e-05,4.13097]
[1780042866736,46.17,73642.56,15.7,-0.0268,2e-05,4.12546]
[1780042872675,46.16,73646.47,15.7,-0.02671,2e-05,4.11388]
[1780042877717,46.16,73652.45,15.7,-0.02658,2e-05,4.09772]
[1780042882752,46.15,73659.55,15.7,-0.02643,2e-05,4.07848]
[1780042883018,46.15,73659.55,15.7,-0.02643,2e-05,4.07848]
[1780042888244,46.15,73671.89,15.7,-0.02617,2e-05,4.04658]
[1780042893829,46.13,73681.66,15.7,-0.02591,2e-05,4.01305]
[1780042898864,46.13,73671.32,15.7,-0.02611,2e-05,4.03728]
[1780042903899,46.12,73672.01,15.7,-0.02609,2e-05,4.03483]
[1780042908934,46.12,73674.91,15.7,-0.02602,2e-05,4.02691]
[1780042913969,46.12,73675.59,15.7,-0.02601,2e-05,4.02462]
[1780042919004,46.12,73674.48,15.7,-0.02602,2e-05,4.0268]
[1780042924058,46.12,73679.19,15.7,-0.02593,2e-05,4.01447]
[1780042929093,46.11,73683.75,15.7,-0.02583,2e-05,4.00267]
[1780042934128,46.11,73687.41,15.7,-0.02576,2e-05,3.99318]
[1780042939163,46.11,73686.95,15.7,-0.02576,2e-05,3.99395]
[1780042944475,46.11,73687.44,15.7,-0.02575,2e-05,3.99241]
[1780042949968,46.11,73688.04,15.7,-0.02574,2e-05,3.9905]
[1780042950176,46.11,73689.72,15.7,-0.0257,2e-05,3.98619]
[1780042952359,46.11,73694.56,15.7,-0.0256,2e-05,3.97198]
[1780042957077,46.11,73697.57,15.7,-0.02554,2e-05,3.96439]
[1780042964107,46.11,73704.09,15.7,-0.02541,2e-05,3.94817]
[1780042969377,46.11,73713.94,15.7,-0.02522,2e-05,3.9241]
[1780042974412,46.11,73709.88,15.7,-0.0253,2e-05,3.93411]
[1780042979447,46.11,73713.04,15.7,-0.02524,2e-05,3.92638]
[1780042981373,46.11,73713.72,15.7,-0.02522,2e-05,3.92473]
[1780042983163,46.11,73713.73,15.7,-0.02522,2e-05,3.92472]
[1780042984117,46.11,73713.73,15.7,-0.02522,2e-05,3.92472]
[1780042984167,46.11,73712.51,15.7,-0.02525,2e-05,3.92771]
[1780042986201,46.11,73713.93,15.7,-0.02522,2e-05,3.92424]
[1780042991532,46.11,73718.14,15.7,-0.02514,2e-05,3.91403]
[1780042996567,46.11,73719.2,15.7,-0.02512,2e-05,3.91155]
[1780043001602,46.11,73720.48,15.7,-0.0251,2e-05,3.90856]
[1780043006636,46.11,73718.91,15.7,-0.02513,2e-05,3.91252]
[1780043011673,46.11,73718.47,15.7,-0.02513,2e-05,3.91151]
[1780043015558,46.11,73712.25,15.7,-0.02524,2e-05,3.92674]
[1780043020738,46.11,73711.99,15.7,-0.02525,2e-05,3.9273]
[1780043025772,46.11,73712.76,15.7,-0.02523,2e-05,3.92535]
[1780043026167,46.11,73712.76,15.7,-0.02523,2e-05,3.92535]
[1780043032833,46.11,73716.96,15.7,-0.02515,2e-05,3.91516]
[1780043037868,46.11,73718.55,15.7,-0.02512,2e-05,3.91145]
[1780043042903,46.11,73718.11,15.7,-0.02513,2e-05,3.91269]
[1780043047938,46.11,73710.05,15.7,-0.02529,2e-05,3.93246]
[1780043052973,46.11,73709.72,15.7,-0.0253,2e-05,3.93324]
[1780043058008,46.11,73704.74,15.7,-0.02539,2e-05,3.94536]
[1780043061666,46.11,73704.96,15.7,-0.02539,2e-05,3.94477]
[1780043062660,46.11,73705.16,15.7,-0.02538,2e-05,3.94427]
[1780043063237,46.11,73707.5,15.7,-0.02534,2e-05,3.93852]
[1780043065277,46.11,73705.67,15.7,-0.02537,2e-05,3.943]
[1780043071099,46.11,73702.71,15.7,-0.02542,2e-05,3.948]
[1780043076135,46.11,73691.54,15.7,-0.02563,2e-05,3.9752]
[1780043081169,46.11,73689.37,15.7,-0.02567,2e-05,3.98017]
[1780043086204,46.11,73686.13,15.7,-0.02573,2e-05,3.98774]
[1780043088812,46.11,73685.41,15.7,-0.02574,2e-05,3.98932]
[1780043094260,46.1,73684.38,15.7,-0.02576,2e-05,3.99128]
[1780043099295,46.1,73680.88,15.7,-0.02582,2e-05,3.99945]
[1780043104330,46.1,73682.08,15.7,-0.02579,2e-05,3.99591]
[1780043109365,46.1,73687.68,15.7,-0.02568,2e-05,3.98154]
[1780043114402,46.1,73688.46,15.7,-0.02566,2e-05,3.9792]
[1780043118151,46.1,73689.23,15.7,-0.02564,2e-05,3.97714]
[1780043121425,46.1,73695.06,15.7,-0.02553,2e-05,3.96251]
[1780043121782,46.1,73695.06,15.7,-0.02553,2e-05,3.96251]
[1780043128500,46.1,73701.45,15.7,-0.0254,2e-05,3.94653]
[1780043133535,46.09,73702.88,15.7,-0.02536,2e-05,3.94075]
[1780043137876,46.09,73706.29,15.7,-0.0253,2e-05,3.93237]
[1780043138255,46.09,73706.29,15.7,-0.0253,2e-05,3.93237]
[1780043143606,46.1,73718.78,15.7,-0.02506,2e-05,3.90216]
[1780043147788,46.1,73717.35,15.7,-0.02509,2e-05,3.90579]
[1780043147904,46.1,73717.35,15.7,-0.02509,2e-05,3.90579]
[1780043154684,46.1,73718.3,15.7,-0.02507,2e-05,3.9038]
[1780043158652,46.1,73717.95,15.7,-0.02508,2e-05,3.90477]
[1780043163748,46.1,73722.61,15.7,-0.02499,2e-05,3.89368]
[1780043168783,46.1,73724.61,15.7,-0.02496,2e-05,3.88912]
[1780043174824,46.1,73725.12,15.7,-0.02495,2e-05,3.8883]
[1780043179859,46.1,73726.76,15.7,-0.02492,2e-05,3.88465]
[1780043184894,46.1,73727.35,15.7,-0.02491,2e-05,3.88358]
[1780043189932,46.1,73728.76,15.7,-0.02489,2e-05,3.88053]
[1780043194967,46.11,73729.29,15.7,-0.02487,2e-05,3.87762]
[1780043196349,46.11,73729.35,15.7,-0.02487,2e-05,3.87756]
[1780043202016,46.11,73728.56,15.7,-0.02489,2e-05,3.88004]
[1780043207051,46.11,73723.28,15.7,-0.02499,2e-05,3.89324]
[1780043212086,46.11,73716.36,15.7,-0.02513,2e-05,3.9104]
[1780043217121,46.11,73703.46,15.7,-0.02538,2e-05,3.94207]
[1780043222156,46.11,73696.43,15.7,-0.02551,2e-05,3.95917]
[1780043227191,46.11,73695.82,15.7,-0.02552,2e-05,3.96042]
[1780043232226,46.11,73694.71,15.7,-0.02554,2e-05,3.96288]
[1780043237261,46.11,73704.08,15.7,-0.02536,2e-05,3.93973]
[1780043242297,46.11,73707.68,15.7,-0.02529,2e-05,3.93093]
[1780043247332,46.11,73708.46,15.7,-0.02527,2e-05,3.92908]
[1780043252366,46.11,73709.77,15.7,-0.02524,2e-05,3.92375]
[1780043257402,46.11,73711.71,15.7,-0.0252,2e-05,3.91909]
[1780043262437,46.11,73708.73,15.7,-0.02526,2e-05,3.92643]
[1780043267472,46.11,73705.3,15.7,-0.02532,2e-05,3.93481]
[1780043272506,46.11,73701.78,15.7,-0.02539,2e-05,3.94328]
[1780043277547,46.11,73705.13,15.7,-0.02532,2e-05,3.93486]
[1780043282582,46.11,73707.35,15.7,-0.02528,2e-05,3.92927]
[1780043287617,46.11,73719.64,15.7,-0.02505,2e-05,3.89931]
[1780043292652,46.11,73724.91,15.7,-0.02495,2e-05,3.88667]
[1780043298014,46.11,73724.96,15.7,-0.02495,2e-05,3.88672]
[1780043299532,46.11,73731.29,15.7,-0.02483,2e-05,3.87142]
[1780043299838,46.11,73731.29,15.7,-0.02483,2e-05,3.87142]
[1780043300539,46.11,73734.07,15.7,-0.02478,2e-05,3.8648]
[1780043302576,46.11,73730.69,15.7,-0.02484,2e-05,3.87314]
[1780043307776,46.11,73726.96,15.7,-0.02491,2e-05,3.88252]
[1780043312811,46.11,73721.58,15.7,-0.025,2e-05,3.89368]
[1780043317854,46.11,73711.42,15.7,-0.0252,2e-05,3.91855]
[1780043322889,46.11,73702.88,15.7,-0.02536,2e-05,3.93937]
[1780043330018,46.11,73703.51,15.7,-0.02535,2e-05,3.93768]
[1780043335980,46.11,73704.79,15.7,-0.02532,2e-05,3.93429]
[1780043342027,46.11,73704.51,15.7,-0.02533,2e-05,3.9349]
[1780043347065,46.11,73700.05,15.7,-0.02541,2e-05,3.94574]
[1780043352100,46.11,73699.51,15.7,-0.02542,2e-05,3.94687]
[1780043357135,46.11,73696.37,15.7,-0.02548,2e-05,3.95438]
[1780043362169,46.11,73696.13,15.7,-0.02548,2e-05,3.95465]
[1780043367204,46.11,73689.95,15.7,-0.0256,2e-05,3.96951]
[1780043372240,46.1,73688.33,15.7,-0.02562,2e-05,3.97099]
[1780043377275,46.1,73687.77,15.7,-0.02562,2e-05,3.97205]
[1780043382309,46.1,73682.62,15.7,-0.02572,2e-05,3.98443]
[1780043387345,46.1,73683.85,15.7,-0.02569,2e-05,3.98103]
[1780043392380,46.1,73685.2,15.7,-0.02567,2e-05,3.97734]
[1780043397415,46.1,73684.4,15.7,-0.02568,2e-05,3.979]
[1780043402450,46.1,73674.64,15.7,-0.02587,2e-05,4.00285]
[1780043402957,46.1,73674.64,15.7,-0.02587,2e-05,4.00285]
[1780043403198,46.1,73674.64,15.7,-0.02587,2e-05,4.00285]
[1780043403302,46.1,73674.64,15.7,-0.02587,2e-05,4.00285]
[1780043408492,46.1,73671.29,15.7,-0.02593,2e-05,4.01046]
[1780043414533,46.09,73676.76,15.7,-0.02582,2e-05,3.99625]
[1780043419571,46.09,73676.26,15.7,-0.02582,2e-05,3.99702]
[1780043424606,46.09,73675.95,15.7,-0.02582,2e-05,3.99725]
[1780043429641,46.09,73674.67,15.7,-0.02584,2e-05,3.99986]
[1780043434676,46.09,73675.21,15.7,-0.02582,2e-05,3.99576]
[1780043439710,46.09,73675.29,15.7,-0.02581,2e-05,3.99503]
[1780043444746,46.08,73672.77,15.7,-0.02586,2e-05,4.00074]
[1780043449781,46.08,73673.8,15.7,-0.02583,2e-05,3.9976]
[1780043454817,46.08,73674.4,15.7,-0.02581,2e-05,3.99557]
[1780043459852,46.08,73673.81,15.7,-0.02582,2e-05,3.99651]
[1780043464892,46.08,73674.08,15.7,-0.02581,2e-05,3.9953]
[1780043470933,46.08,73673.97,15.7,-0.02581,2e-05,3.99494]
[1780043475971,46.07,73673.89,15.7,-0.02581,2e-05,3.99462]
[1780043481006,46.07,73673.65,15.7,-0.02581,2e-05,3.99469]
[1780043486045,46.07,73673.62,15.7,-0.0258,2e-05,3.99425]
[1780043491091,46.07,73674.74,15.7,-0.02577,2e-05,3.98878]
[1780043496125,46.07,73671.37,15.7,-0.02583,2e-05,3.99661]
[1780043501161,46.07,73672.66,15.7,-0.0258,2e-05,3.9929]
[1780043507203,46.06,73668.59,15.7,-0.02587,2e-05,4.00242]
[1780043512240,46.06,73665.45,15.7,-0.02593,2e-05,4.00968]
[1780043517275,46.06,73650.36,15.7,-0.02622,2e-05,4.04668]
[1780043522310,46.06,73652.55,15.7,-0.02617,2e-05,4.04026]
[1780043527344,46.05,73653.75,15.7,-0.02614,2e-05,4.0364]
[1780043532379,46.05,73650.14,15.7,-0.02621,2e-05,4.04438]
[1780043537416,46.05,73647.25,15.7,-0.02626,2e-05,4.05068]
[1780043542451,46.05,73647.35,15.7,-0.02625,2e-05,4.04945]
[1780043548493,46.04,73651.4,15.7,-0.02616,2e-05,4.03819]
[1780043553528,46.04,73651.74,15.7,-0.02613,2e-05,4.03426]
[1780043557227,46.04,73647.77,15.7,-0.02621,2e-05,4.04369]
[1780043558204,46.04,73647.21,15.7,-0.02622,2e-05,4.04491]
[1780043559632,46.04,73646.82,15.7,-0.02622,2e-05,4.0457]
[1780043565613,46.03,73635.08,15.7,-0.02644,2e-05,4.07366]
[1780043568142,46.03,73634.48,15.7,-0.02645,2e-05,4.07467]
[1780043569429,46.03,73632.65,15.7,-0.02649,2e-05,4.07904]
[1780043571302,46.03,73629.87,15.7,-0.02654,2e-05,4.08554]
[1780043575321,46.02,73627.94,15.7,-0.02657,2e-05,4.08935]
[1780043578351,46.02,73625.69,15.7,-0.02661,2e-05,4.09421]
[1780043583738,46.02,73632.39,15.7,-0.02646,2e-05,4.07563]
[1780043588774,46.01,73633.9,15.7,-0.02642,2e-05,4.0706]
[1780043595369,46.01,73641.49,15.7,-0.02626,2e-05,4.05065]
[1780043600088,46.01,73644.28,15.7,-0.0262,2e-05,4.04243]
[1780043605893,46.0,73651.99,15.7,-0.02603,2e-05,4.02191]
[1780043610937,46.0,73657.28,15.7,-0.02592,2e-05,4.00797]
[1780043615975,46.0,73653.27,15.7,-0.02598,2e-05,4.01502]
[1780043621012,46.0,73651.14,15.7,-0.02602,2e-05,4.01949]
[1780043626046,45.99,73651.8,15.7,-0.026,2e-05,4.01699]
[1780043631081,45.99,73651.57,15.7,-0.026,2e-05,4.01669]
[1780043635454,45.99,73651.12,15.7,-0.026,2e-05,4.01728]
[1780043641151,45.98,73649.9,15.7,-0.02602,2e-05,4.01906]
[1780043646186,45.98,73649.69,15.7,-0.02601,2e-05,4.01871]
[1780043651221,45.98,73648.53,15.7,-0.02603,2e-05,4.02074]
[1780043656257,45.98,73645.64,15.7,-0.02608,2e-05,4.02707]
[1780043661292,45.97,73654.26,15.7,-0.0259,2e-05,4.00462]
[1780043663166,45.97,73656.93,15.7,-0.02585,2e-05,3.99782]
[1780043668342,45.97,73666.01,15.7,-0.02567,2e-05,3.97463]
[1780043669203,45.97,73666.01,15.7,-0.02567,2e-05,3.97463]
[1780043669660,45.97,73666.01,15.7,-0.02567,2e-05,3.97463]
[1780043672083,45.97,73678.9,15.7,-0.0254,2e-05,3.94035]
[1780043673244,45.97,73680.28,15.7,-0.02537,2e-05,3.93691]
[1780043675685,45.97,73683.3,15.7,-0.02532,2e-05,3.92942]
[1780043676484,45.97,73692.56,15.7,-0.02514,2e-05,3.9067]
[1780043676672,45.97,73692.56,15.7,-0.02514,2e-05,3.9067]
[1780043677439,45.97,73702.57,15.7,-0.02495,2e-05,3.88226]
[1780043677515,45.97,73702.57,15.7,-0.02495,2e-05,3.88226]
[1780043680649,45.97,73706.38,15.7,-0.02487,2e-05,3.8732]
[1780043682230,45.97,73706.47,15.7,-0.02487,2e-05,3.87314]
[1780043687502,45.97,73706.9,15.7,-0.02487,2e-05,3.87255]
[1780043688238,45.97,73706.9,15.7,-0.02487,2e-05,3.87255]
[1780043693544,45.97,73707.34,15.7,-0.02486,2e-05,3.87194]
[1780043698580,45.98,73707.01,15.7,-0.02487,2e-05,3.87311]
[1780043703615,45.98,73706.24,15.7,-0.02489,2e-05,3.87534]
[1780043708650,45.98,73701.34,15.7,-0.02499,2e-05,3.8876]
[1780043711456,45.98,73700.7,15.7,-0.025,2e-05,3.88928]
[1780043713633,45.98,73700.13,15.7,-0.02501,2e-05,3.89079]
[1780043717387,45.98,73697.72,15.7,-0.02506,2e-05,3.8969]
[1780043722748,45.98,73696.95,15.7,-0.02508,2e-05,3.89913]
[1780043728789,45.98,73696.22,15.7,-0.02509,2e-05,3.90124]
[1780043733828,45.98,73699.92,15.7,-0.02501,2e-05,3.89032]
[1780043738860,45.98,73701.38,15.7,-0.02499,2e-05,3.88716]
[1780043743895,45.98,73702.66,15.7,-0.02497,2e-05,3.88446]
[1780043748930,45.99,73708.37,15.7,-0.02486,2e-05,3.87106]
[1780043753965,45.99,73714.8,15.7,-0.02474,2e-05,3.8561]
[1780043759000,45.99,73714.66,15.7,-0.02475,2e-05,3.85715]
[1780043764054,45.99,73715.91,15.7,-0.02473,2e-05,3.85481]
[1780043769088,45.99,73720.85,15.7,-0.02465,2e-05,3.84357]
[1780043774123,46.0,73722.28,15.7,-0.02462,2e-05,3.84093]
[1780043779162,46.0,73725.6,15.7,-0.02457,2e-05,3.83375]
[1780043784198,46.0,73728.05,15.7,-0.02453,2e-05,3.82874]
[1780043789232,46.01,73722.99,15.7,-0.02463,2e-05,3.84186]
[1780043794269,46.01,73724.66,15.7,-0.02459,2e-05,3.83651]
[1780043799304,46.01,73725.28,15.7,-0.02459,2e-05,3.83601]
[1780043804343,46.01,73726.07,15.7,-0.02458,2e-05,3.83497]
[1780043809374,46.02,73716.86,15.7,-0.02476,2e-05,3.85796]
[1780043810233,46.02,73716.86,15.7,-0.02476,2e-05,3.85796]
[1780043815879,46.02,73714.5,15.7,-0.02481,2e-05,3.86431]
[1780043816383,46.02,73712.2,15.7,-0.02485,2e-05,3.87001]
[1780043821461,46.02,73710.15,15.7,-0.0249,2e-05,3.87558]
[1780043826446,46.02,73714.94,15.7,-0.02481,2e-05,3.86435]
[1780043830134,46.02,73714.99,15.7,-0.02481,2e-05,3.86457]
[1780043836564,46.03,73712.84,15.7,-0.02486,2e-05,3.87067]
[1780043841598,46.03,73711.77,15.7,-0.02488,2e-05,3.87379]
[1780043846634,46.03,73709.94,15.7,-0.02492,2e-05,3.87872]
[1780043851669,46.03,73708.61,15.7,-0.02494,2e-05,3.88022]
[1780043856704,46.03,73701.97,15.7,-0.02507,2e-05,3.89675]
[1780043861739,46.03,73701.28,15.7,-0.02508,2e-05,3.89871]
[1780043866774,46.03,73701.82,15.7,-0.02507,2e-05,3.89768]
[1780043871809,46.03,73702.66,15.7,-0.02506,2e-05,3.89593]
[1780043877851,46.04,73702.82,15.7,-0.02506,2e-05,3.89593]
[1780043882886,46.04,73706.69,15.7,-0.02499,2e-05,3.88684]
[1780043887921,46.04,73701.36,15.7,-0.02509,2e-05,3.90024]
[1780043892956,46.04,73698.62,15.7,-0.02515,2e-05,3.90719]
[1780043897991,46.04,73698.76,15.7,-0.02515,2e-05,3.9071]
[1780043903027,46.04,73698.53,15.7,-0.02515,2e-05,3.90791]
[1780043909069,46.04,73698.73,15.7,-0.02515,2e-05,3.9077]
[1780043914104,46.04,73699.56,15.7,-0.02513,2e-05,3.90375]
[1780043919520,46.04,73699.55,15.7,-0.02513,2e-05,3.90399]
[1780043926188,46.04,73699.04,15.7,-0.02514,2e-05,3.90565]
[1780043931222,46.04,73699.26,15.7,-0.02514,2e-05,3.90537]
[1780043939281,46.05,73699.2,15.7,-0.02514,2e-05,3.90593]
[1780043944315,46.05,73704.43,15.7,-0.02504,2e-05,3.89348]
[1780043949351,46.05,73705.04,15.7,-0.02504,2e-05,3.89235]
[1780043954387,46.05,73706.28,15.7,-0.02502,2e-05,3.88971]
[1780043959422,46.05,73706.16,15.7,-0.02502,2e-05,3.89037]
[1780043965464,46.05,73705.87,15.7,-0.02503,2e-05,3.8915]
[1780043970499,46.05,73705.81,15.7,-0.02503,2e-05,3.89198]
[1780043975534,46.05,73705.88,15.7,-0.02502,2e-05,3.89]
[1780043982583,46.06,73707.55,15.7,-0.02499,2e-05,3.8865]
[1780043987618,46.06,73709.32,15.7,-0.02496,2e-05,3.88261]
[1780043992653,46.06,73709.38,15.7,-0.02497,2e-05,3.8829]
[1780043997688,46.06,73708.86,15.7,-0.02498,2e-05,3.88458]
[1780044002723,46.06,73709.81,15.7,-0.02496,2e-05,3.8827]
[1780044007758,46.06,73709.52,15.7,-0.02497,2e-05,3.88383]
[1780044012792,46.06,73708.94,15.7,-0.02499,2e-05,3.88565]
[1780044013277,46.06,73708.94,15.7,-0.02499,2e-05,3.88565]
[1780044013956,46.06,73708.94,15.7,-0.02499,2e-05,3.88565]
[1780044013993,46.06,73708.94,15.7,-0.02499,2e-05,3.88565]
[1780044019844,46.07,73709.01,15.7,-0.02499,2e-05,3.88604]
[1780044024879,46.07,73714.07,15.7,-0.0249,2e-05,3.87421]
[1780044029914,46.07,73714.05,15.7,-0.0249,2e-05,3.87476]
[1780044035957,46.07,73715.73,15.7,-0.02486,2e-05,3.86915]
[1780044041782,46.07,73715.7,15.7,-0.02486,2e-05,3.86945]
[1780044049049,46.08,73715.73,15.7,-0.02487,2e-05,3.87059]
[1780044054084,46.08,73716.01,15.7,-0.02487,2e-05,3.87046]
[1780044059119,46.08,73716.27,15.7,-0.02487,2e-05,3.87037]
[1780044065161,46.08,73716.36,15.7,-0.02487,2e-05,3.8708]
[1780044072210,46.08,73716.39,15.7,-0.02488,2e-05,3.87147]
[1780044077245,46.08,73729.24,15.7,-0.02464,2e-05,3.84099]
[1780044082280,46.09,73729.58,15.7,-0.02464,2e-05,3.84094]
[1780044088323,46.09,73730.84,15.7,-0.02462,2e-05,3.83882]
[1780044093358,46.09,73731.36,15.7,-0.02461,2e-05,3.83617]
[1780044095163,46.09,73731.36,15.9,-0.02461,2e-05,3.83617]
[1780044097866,46.09,73726.26,15.9,-0.0247,2e-05,3.84891]
[1780044097875,46.09,73726.26,15.9,-0.0247,2e-05,3.84891]
[1780044103429,46.1,73721.84,15.9,-0.02479,2e-05,3.86043]
[1780044108464,46.1,73715.65,15.9,-0.02492,2e-05,3.87589]
[1780044115513,46.1,73715.1,15.9,-0.02493,2e-05,3.87773]
[1780044120548,46.1,73715.6,15.9,-0.02492,2e-05,3.87688]
[1780044125586,46.1,73707.04,15.9,-0.02509,2e-05,3.89806]
[1780044130622,46.1,73702.25,15.9,-0.02518,2e-05,3.90992]
[1780044135657,46.1,73700.88,15.9,-0.02521,2e-05,3.91339]
[1780044140694,46.1,73690.93,15.9,-0.0254,2e-05,3.93781]
[1780044145729,46.1,73689.73,15.9,-0.02542,2e-05,3.94064]
[1780044151770,46.1,73687.67,15.9,-0.02545,2e-05,3.94338]
[1780044156807,46.1,73690.04,15.9,-0.0254,2e-05,3.93746]
[1780044161844,46.1,73690.27,15.9,-0.0254,2e-05,3.93686]
[1780044167885,46.1,73690.76,15.9,-0.02539,2e-05,3.93564]
[1780044172920,46.1,73690.15,15.9,-0.0254,2e-05,3.93712]
[1780044177955,46.1,73690.92,15.9,-0.02539,2e-05,3.93522]
[1780044182990,46.1,73688.09,15.9,-0.02544,2e-05,3.94217]
[1780044188026,46.1,73687.76,15.9,-0.02545,2e-05,3.94293]
[1780044192119,46.1,73689.61,15.9,-0.02541,2e-05,3.93837]
[1780044192139,46.1,73689.58,15.9,-0.02541,2e-05,3.93845]
[1780044193197,46.1,73689.58,15.9,-0.02541,2e-05,3.93845]
[1780044197830,46.09,73689.23,15.9,-0.02539,2e-05,3.93604]
[1780044198039,46.09,73689.23,15.9,-0.02539,2e-05,3.93604]
[1780044200360,46.08,73689.29,15.9,-0.02537,2e-05,3.93346]
[1780044210181,46.06,73682.71,15.9,-0.02543,2e-05,3.94061]
[1780044215216,46.04,73686.54,15.9,-0.02531,2e-05,3.92506]
[1780044220251,46.03,73685.04,15.9,-0.02531,2e-05,3.92483]
[1780044226292,46.02,73685.05,15.9,-0.02528,2e-05,3.92014]
[1780044231328,46.0,73687.23,15.9,-0.0252,2e-05,3.91096]
[1780044237372,45.99,73686.85,15.9,-0.02518,2e-05,3.90738]
[1780044238667,45.99,73684.52,15.9,-0.02522,2e-05,3.91234]
[1780044239386,45.99,73682.16,15.9,-0.02526,2e-05,3.91819]
[1780044244424,45.99,73679.64,15.9,-0.02531,2e-05,3.92462]
[1780044249457,45.99,73679.38,15.9,-0.02532,2e-05,3.92544]
[1780044254492,45.99,73678.79,15.9,-0.02533,2e-05,3.92703]
[1780044259527,45.99,73675.57,15.9,-0.02539,2e-05,3.935]
[1780044264563,45.99,73668.54,15.9,-0.02553,2e-05,3.95178]
[1780044269598,45.98,73667.45,15.9,-0.02554,2e-05,3.95302]
[1780044274633,45.98,73669.94,15.9,-0.02547,2e-05,3.94451]
[1780044278204,45.98,73674.85,15.9,-0.02538,2e-05,3.93236]
[1780044283696,45.98,73682.73,15.9,-0.02522,2e-05,3.91303]
[1780044288774,45.98,73693.52,15.9,-0.02502,2e-05,3.88675]
[1780044294789,45.98,73697.41,15.9,-0.02495,2e-05,3.87772]
[1780044295731,45.98,73697.41,15.9,-0.02495,2e-05,3.87772]
[1780044295791,45.98,73697.56,15.9,-0.02495,2e-05,3.87743]
[1780044299480,45.98,73717.59,15.9,-0.02456,2e-05,3.82753]
[1780044303298,45.97,73720.22,15.9,-0.02449,2e-05,3.81923]
[1780044303386,45.97,73721.1,15.9,-0.02446,2e-05,3.81584]
[1780044308881,45.97,73716.59,15.9,-0.02456,2e-05,3.82764]
[1780044313920,45.98,73716.46,15.9,-0.02457,2e-05,3.82896]
[1780044318955,45.98,73709.16,15.9,-0.02471,2e-05,3.84737]
[1780044323990,45.98,73704.74,15.9,-0.0248,2e-05,3.85866]
[1780044329025,45.98,73704.85,15.9,-0.0248,2e-05,3.85892]
[1780044334060,45.98,73703.8,15.9,-0.02481,2e-05,3.85984]
[1780044339095,45.99,73703.02,15.9,-0.02483,2e-05,3.86224]
[1780044344130,45.99,73703.21,15.9,-0.02483,2e-05,3.86227]
[1780044349165,45.99,73701.52,15.9,-0.02487,2e-05,3.86687]
[1780044354200,45.99,73698.92,15.9,-0.02492,2e-05,3.87364]
[1780044358678,45.99,73698.57,15.9,-0.02493,2e-05,3.87482]
[1780044359234,45.99,73698.67,15.9,-0.02492,2e-05,3.87384]
[1780044359540,45.99,73698.67,15.9,-0.02492,2e-05,3.87384]
[1780044365082,45.98,73694.15,15.9,-0.02498,2e-05,3.88119]
[1780044367065,45.97,73685.54,15.9,-0.02513,2e-05,3.9007]
[1780044372326,45.96,73684.83,15.9,-0.02511,2e-05,3.89781]
[1780044377361,45.95,73682.88,15.9,-0.02512,2e-05,3.89873]
[1780044380447,45.94,73682.92,15.9,-0.02511,2e-05,3.89787]
[1780044380448,45.94,73682.92,15.9,-0.02511,2e-05,3.89787]
[1780044380896,45.94,73682.81,15.9,-0.0251,2e-05,3.8966]
[1780044386424,45.92,73683.46,15.9,-0.02505,2e-05,3.89046]
[1780044391459,45.91,73684.26,15.9,-0.025,2e-05,3.88264]
[1780044394162,45.91,73684.55,15.9,-0.02498,2e-05,3.88046]
[1780044394480,45.91,73684.59,15.9,-0.02497,2e-05,3.87964]
[1780044400523,45.91,73682.93,15.9,-0.02501,2e-05,3.88418]
[1780044405558,45.91,73688.64,15.9,-0.0249,2e-05,3.87067]
[1780044406854,45.91,73689.17,15.9,-0.02489,2e-05,3.86949]
[1780044412607,45.91,73692.29,15.9,-0.02484,2e-05,3.86256]
[1780044420663,45.91,73692.06,15.9,-0.02485,2e-05,3.8641]
[1780044428719,45.92,73691.06,15.9,-0.02488,2e-05,3.8675]
[1780044433755,45.92,73690.5,15.9,-0.02489,2e-05,3.86949]
[1780044438790,45.92,73690.62,15.9,-0.0249,2e-05,3.86985]
[1780044443826,45.92,73690.29,15.9,-0.02491,2e-05,3.87133]
[1780044448861,45.93,73690.84,15.9,-0.0249,2e-05,3.87064]
[1780044453896,45.93,73691.07,15.9,-0.02489,2e-05,3.86855]
[1780044458931,45.93,73690.63,15.9,-0.0249,2e-05,3.87025]
[1780044464973,45.93,73690.6,15.9,-0.02491,2e-05,3.87105]
[1780044470011,45.93,73687.46,15.9,-0.02497,2e-05,3.87931]
[1780044473659,45.93,73669.97,15.9,-0.02531,2e-05,3.92246]
[1780044479073,45.93,73660.74,15.9,-0.02549,2e-05,3.94529]
[1780044484108,45.93,73662.73,15.9,-0.02545,2e-05,3.94036]
[1780044489143,45.93,73656.99,15.9,-0.02557,2e-05,3.95453]
[1780044494177,45.93,73658.32,15.9,-0.02554,2e-05,3.95112]
[1780044499213,45.93,73661.09,15.9,-0.02548,2e-05,3.94421]
[1780044504248,45.93,73655.24,15.9,-0.0256,2e-05,3.95862]
[1780044509283,45.93,73652.77,15.9,-0.02564,2e-05,3.96454]
[1780044514319,45.93,73652.78,15.9,-0.02563,2e-05,3.9621]
[1780044519304,45.93,73652.68,15.9,-0.02563,2e-05,3.96217]
[1780044521118,45.93,73651.9,15.9,-0.02564,2e-05,3.96402]
[1780044523358,45.93,73651.93,15.9,-0.02564,2e-05,3.96386]
[1780044528417,45.93,73651.07,15.9,-0.02566,2e-05,3.96572]
[1780044531272,45.93,73651.17,15.9,-0.02566,2e-05,3.96542]
[1780044539494,45.93,73651.17,15.9,-0.02565,2e-05,3.96498]
[1780044544529,45.93,73649.18,15.9,-0.02569,2e-05,3.96967]
[1780044546302,45.93,73649.18,15.9,-0.02569,2e-05,3.96967]
[1780044546543,45.93,73649.22,15.9,-0.02569,2e-05,3.96947]
[1780044547948,45.93,73649.12,15.9,-0.02568,2e-05,3.96885]
[1780044552648,45.91,73652.05,15.9,-0.0256,2e-05,3.95811]
[1780044558627,45.9,73658.03,15.9,-0.02544,2e-05,3.93747]
[1780044563662,45.88,73660.9,15.9,-0.02535,2e-05,3.92639]
[1780044568698,45.87,73662.59,15.9,-0.02529,2e-05,3.91832]
[1780044573733,45.86,73659.34,15.9,-0.02531,2e-05,3.92026]
[1780044578768,45.85,73659.11,15.9,-0.02528,2e-05,3.91695]
[1780044583803,45.84,73659.23,15.9,-0.02525,2e-05,3.91283]
[1780044589702,45.83,73658.66,15.9,-0.02524,2e-05,3.91196]
[1780044589818,45.83,73658.66,15.9,-0.02524,2e-05,3.91196]
[1780044590696,45.82,73649.17,15.9,-0.02542,2e-05,3.93385]
[1780044590739,45.82,73649.17,15.9,-0.02542,2e-05,3.93385]
[1780044590782,45.82,73634.63,15.9,-0.02569,2e-05,3.96825]
[1780044591819,45.82,73622.19,15.9,-0.02593,2e-05,3.9993]
[1780044593851,45.82,73625.51,15.9,-0.02587,2e-05,3.99074]
[1780044594706,45.82,73625.51,15.9,-0.02587,2e-05,3.99074]
[1780044594834,45.82,73625.77,15.9,-0.02586,2e-05,3.99009]
[1780044596869,45.82,73625.64,15.9,-0.02586,2e-05,3.99019]
[1780044597541,45.82,73625.64,15.9,-0.02586,2e-05,3.99019]
[1780044602940,45.81,73623.77,15.9,-0.0259,2e-05,3.99435]
[1780044607975,45.81,73637.82,15.9,-0.02562,2e-05,3.95907]
[1780044613010,45.81,73637.32,15.9,-0.02563,2e-05,3.96027]
[1780044618046,45.81,73637.01,15.9,-0.02563,2e-05,3.961]
[1780044623082,45.81,73637.1,15.9,-0.02563,2e-05,3.96073]
[1780044624957,45.81,73638.35,15.9,-0.0256,2e-05,3.95762]
[1780044625338,45.81,73638.35,15.9,-0.0256,2e-05,3.95762]
[1780044637180,45.81,73638.55,15.9,-0.02558,2e-05,3.95418]
[1780044642217,45.81,73638.22,15.9,-0.02559,2e-05,3.95504]
[1780044647252,45.81,73637.9,15.9,-0.02559,2e-05,3.95588]
[1780044652724,45.81,73637.62,15.9,-0.0256,2e-05,3.95661]
[1780044658329,45.81,73637.17,15.9,-0.02561,2e-05,3.95778]
[1780044663364,45.81,73621.37,15.9,-0.02592,2e-05,3.99718]
[1780044668405,45.81,73617.76,15.9,-0.02599,2e-05,4.00585]
[1780044673440,45.81,73615.38,15.9,-0.02603,2e-05,4.01137]
[1780044678474,45.81,73616.31,15.9,-0.02601,2e-05,4.00862]
[1780044682554,45.81,73616.76,15.9,-0.026,2e-05,4.00725]
[1780044682645,45.81,73616.76,15.9,-0.026,2e-05,4.00725]
[1780044683606,45.81,73616.12,15.9,-0.02601,2e-05,4.00877]
[1780044683627,45.81,73596.58,15.9,-0.0264,2e-05,4.05792]
[1780044684782,45.81,73596.58,15.9,-0.0264,2e-05,4.05792]
[1780044686838,45.81,73594.87,15.9,-0.02644,2e-05,4.06191]
[1780044695155,45.8,73592.46,15.9,-0.02646,2e-05,4.06419]
[1780044700629,45.8,73604.03,15.9,-0.02622,2e-05,4.03393]
[1780044705665,45.8,73601.97,15.9,-0.02625,2e-05,4.03848]
[1780044710700,45.79,73600.56,15.9,-0.02628,2e-05,4.04133]
[1780044712190,45.79,73599.97,15.9,-0.02629,2e-05,4.04267]
[1780044712550,45.79,73599.97,15.9,-0.02629,2e-05,4.04267]
[1780044714175,45.79,73595.34,15.9,-0.02638,2e-05,4.05406]
[1780044720770,45.79,73600.74,15.9,-0.02626,2e-05,4.03919]
[1780044726811,45.79,73607.93,15.9,-0.02611,2e-05,4.02031]
[1780044731847,45.78,73608.0,15.9,-0.0261,2e-05,4.01955]
[1780044739903,45.78,73608.14,15.9,-0.02609,2e-05,4.01831]
[1780044744937,45.78,73611.4,15.9,-0.02603,2e-05,4.00963]
[1780044746266,45.78,73611.47,15.9,-0.02602,2e-05,4.00937]
[1780044756016,45.78,73611.28,15.9,-0.02601,2e-05,4.00677]
[1780044761051,45.78,73611.77,15.9,-0.02599,2e-05,4.00513]
[1780044767093,45.77,73611.72,15.9,-0.02599,2e-05,4.00476]
[1780044772128,45.77,73613.04,15.9,-0.02596,2e-05,4.00105]
[1780044777163,45.77,73613.92,15.9,-0.02594,2e-05,3.99849]
[1780044782204,45.77,73614.81,15.9,-0.02592,2e-05,3.9959]
[1780044787244,45.77,73614.07,15.9,-0.02593,2e-05,3.99741]
[1780044792280,45.77,73611.02,15.9,-0.02599,2e-05,4.0047]
[1780044797347,45.77,73607.15,15.9,-0.02607,2e-05,4.01405]
[1780044803358,45.77,73604.61,15.9,-0.02611,2e-05,4.01971]
[1780044808394,45.76,73604.01,15.9,-0.02612,2e-05,4.02064]
[1780044813429,45.76,73600.28,15.9,-0.02617,2e-05,4.02713]
[1780044815781,45.76,73606.28,15.9,-0.02605,2e-05,4.01202]
[1780044816658,45.76,73610.62,15.9,-0.02597,2e-05,4.0009]
[1780044823499,45.76,73610.87,15.9,-0.02596,2e-05,3.99966]
[1780044828535,45.76,73610.63,15.9,-0.02596,2e-05,3.99992]
[1780044834577,45.76,73609.96,15.9,-0.02597,2e-05,4.00117]
[1780044839612,45.76,73609.84,15.9,-0.02597,2e-05,4.00111]
[1780044844647,45.75,73600.9,15.9,-0.02614,2e-05,4.02307]
[1780044849682,45.75,73600.62,15.9,-0.02614,2e-05,4.02321]
[1780044855724,45.75,73600.11,15.9,-0.02615,2e-05,4.02381]
[1780044860758,45.75,73588.99,15.9,-0.02637,2e-05,4.05127]
[1780044865794,45.75,73590.11,15.9,-0.02634,2e-05,4.04761]
[1780044869925,45.74,73590.8,15.9,-0.02632,2e-05,4.04539]
[1780044875865,45.74,73595.0,15.9,-0.02621,2e-05,4.03157]
[1780044880899,45.74,73595.78,15.9,-0.02619,2e-05,4.02896]
[1780044883638,45.74,73597.81,15.9,-0.02615,2e-05,4.0236]
[1780044888956,45.74,73603.39,15.9,-0.02603,2e-05,4.00889]
[1780044893323,45.73,73604.97,15.9,-0.026,2e-05,4.00457]
[1780044895275,45.73,73604.78,15.9,-0.026,2e-05,4.00488]
[1780044895281,45.73,73604.78,15.9,-0.026,2e-05,4.00488]
[1780044900264,45.73,73605.37,15.9,-0.02599,2e-05,4.003]
[1780044907090,45.73,73604.66,15.9,-0.026,2e-05,4.00425]
[1780044913132,45.73,73604.54,15.9,-0.026,2e-05,4.0041]
[1780044922299,45.73,73604.54,15.9,-0.026,2e-05,4.0041]
[1780044922906,45.73,73604.54,15.9,-0.026,2e-05,4.0041]
[1780044925216,45.73,73587.83,15.9,-0.02632,2e-05,4.04525]
[1780044928237,45.73,73567.5,15.9,-0.02673,2e-05,4.09645]
[1780044932840,45.72,73565.54,15.9,-0.02675,2e-05,4.09849]
[1780044936338,45.72,73565.59,15.9,-0.02674,2e-05,4.09738]
[1780044942335,45.71,73564.75,15.9,-0.02675,2e-05,4.09779]
[1780044947370,45.71,73572.08,15.9,-0.02659,2e-05,4.07796]
[1780044954419,45.71,73571.77,15.9,-0.02658,2e-05,4.07726]
[1780044955501,45.71,73571.77,15.9,-0.02658,2e-05,4.07726]
[1780044957545,45.71,73569.11,15.9,-0.02663,2e-05,4.08361]
[1780044963484,45.7,73557.58,15.9,-0.02686,2e-05,4.11148]
[1780044965782,45.7,73557.41,15.9,-0.02686,2e-05,4.11165]
[1780044971548,45.66,73545.9,15.9,-0.027,2e-05,4.12839]
[1780044976094,45.64,73545.5,15.9,-0.02696,2e-05,4.12329]
[1780044981618,45.64,73554.18,15.9,-0.02676,2e-05,4.09889]
[1780044986654,45.63,73554.05,15.9,-0.02675,2e-05,4.09806]
[1780044991692,45.63,73552.82,15.9,-0.02676,2e-05,4.09782]
[1780044996980,45.63,73553.15,15.9,-0.02674,2e-05,4.0963]
[1780045002771,45.62,73554.25,15.9,-0.02671,2e-05,4.09175]
[1780045007807,45.62,73558.84,15.9,-0.02661,2e-05,4.07905]
[1780045013652,45.62,73559.13,15.9,-0.0266,2e-05,4.07756]
[1780045018886,45.61,73560.06,15.9,-0.02657,2e-05,4.07392]
[1780045023921,45.61,73560.14,15.9,-0.02656,2e-05,4.07282]
[1780045028956,45.61,73559.46,15.9,-0.02657,2e-05,4.07368]
[1780045034998,45.6,73559.71,15.9,-0.02655,2e-05,4.07198]
[1780045040036,45.6,73560.77,15.9,-0.02652,2e-05,4.06841]
[1780045045071,45.6,73559.61,15.9,-0.02654,2e-05,4.07052]
[1780045058162,45.59,73559.7,15.9,-0.02651,2e-05,4.06586]
[1780045063196,45.59,73563.57,15.9,-0.02642,2e-05,4.0552]
[1780045066256,45.59,73566.0,15.9,-0.02637,2e-05,4.04874]
[1780045066315,45.59,73565.92,15.9,-0.02637,2e-05,4.0488]
[1780045066402,45.59,73565.92,15.9,-0.02637,2e-05,4.0488]
[1780045069030,45.59,73575.54,15.9,-0.02618,2e-05,4.02416]
[1780045075281,45.58,73574.52,15.9,-0.02619,2e-05,4.02603]
[1780045080316,45.58,73577.86,15.9,-0.02612,2e-05,4.01712]
[1780045085351,45.58,73575.73,15.9,-0.02616,2e-05,4.02206]
[1780045090386,45.58,73567.68,15.9,-0.02632,2e-05,4.04196]
[1780045095896,45.58,73567.53,15.9,-0.02632,2e-05,4.04183]
[1780045098571,45.58,73567.24,15.9,-0.02632,2e-05,4.04218]
[1780045099482,45.58,73567.56,15.9,-0.02631,2e-05,4.04124]
[1780045102243,45.58,73566.58,15.9,-0.02633,2e-05,4.04348]
[1780045107512,45.57,73565.95,15.9,-0.02634,2e-05,4.04417]
[1780045112547,45.57,73564.2,15.9,-0.02635,2e-05,4.04573]
[1780045114261,45.57,73564.2,15.9,-0.02635,2e-05,4.04573]
[1780045115119,45.57,73564.52,15.9,-0.02634,2e-05,4.04464]
[1780045115220,45.57,73549.52,15.9,-0.02665,2e-05,4.08269]
[1780045115676,45.57,73549.52,15.9,-0.02665,2e-05,4.08269]
[1780045117331,45.57,73541.86,15.9,-0.0268,2e-05,4.10232]
[1780045119381,45.57,73543.86,15.9,-0.02676,2e-05,4.09648]
[1780045124633,45.56,73543.2,15.9,-0.02676,2e-05,4.09684]
[1780045129668,45.56,73544.17,15.9,-0.02673,2e-05,4.0933]
[1780045134705,45.56,73550.76,15.9,-0.02659,2e-05,4.07545]
[1780045139335,45.56,73551.66,15.9,-0.02657,2e-05,4.07282]
[1780045150475,45.55,73551.76,15.9,-0.02655,2e-05,4.07084]
[1780045155852,45.55,73550.89,15.9,-0.02656,2e-05,4.07166]
[1780045160887,45.54,73553.42,15.9,-0.0265,2e-05,4.06446]
[1780045165924,45.54,73553.36,15.9,-0.0265,2e-05,4.06391]
[1780045167326,45.54,73553.36,15.9,-0.0265,2e-05,4.06391]
[1780045168541,45.54,73553.53,15.9,-0.02649,2e-05,4.06319]
[1780045173980,45.54,73553.37,15.9,-0.02648,2e-05,4.06054]
[1780045181032,45.54,73553.5,15.9,-0.02647,2e-05,4.05921]
[1780045186076,45.53,73553.34,15.9,-0.02646,2e-05,4.05884]
[1780045193127,45.53,73554.37,15.9,-0.02643,2e-05,4.0551]
[1780045196629,45.53,73556.2,15.9,-0.02639,2e-05,4.04997]
[1780045200932,45.53,73555.28,15.9,-0.02641,2e-05,4.05169]
[1780045206218,45.52,73566.89,15.9,-0.02617,2e-05,4.02141]
[1780045212260,45.52,73567.01,15.9,-0.02616,2e-05,4.02038]
[1780045219317,45.52,73565.66,15.9,-0.02618,2e-05,4.02287]
[1780045224352,45.52,73565.1,15.9,-0.02618,2e-05,4.02359]
[1780045229388,45.52,73565.77,15.9,-0.02616,2e-05,4.02118]
[1780045234423,45.51,73565.66,15.9,-0.02615,2e-05,4.01854]
[1780045235966,45.51,73565.66,15.9,-0.02615,2e-05,4.01854]
[1780045236310,45.51,73565.66,15.9,-0.02615,2e-05,4.01854]
[1780045244493,45.51,73567.17,15.9,-0.02611,2e-05,4.01333]
[1780045249528,45.51,73567.29,15.9,-0.0261,2e-05,4.01242]
[1780045254563,45.51,73565.54,15.9,-0.02613,2e-05,4.01628]
[1780045257871,45.5,73565.43,15.9,-0.02613,2e-05,4.01633]
[1780045263627,45.5,73553.88,15.9,-0.02636,2e-05,4.04484]
[1780045268662,45.5,73555.55,15.9,-0.02632,2e-05,4.03981]
[1780045273697,45.5,73552.91,15.9,-0.02637,2e-05,4.04577]
[1780045278732,45.49,73554.85,15.9,-0.02632,2e-05,4.04004]
[1780045279584,45.49,73554.85,15.9,-0.02632,2e-05,4.04004]
[1780045284774,45.49,73551.05,15.9,-0.02639,2e-05,4.04882]
[1780045289816,45.49,73550.53,15.9,-0.02639,2e-05,4.04934]
[1780045294851,45.49,73550.48,15.9,-0.02638,2e-05,4.04647]
[1780045299887,45.49,73551.26,15.9,-0.02635,2e-05,4.04372]
[1780045304922,45.48,73552.48,15.9,-0.02632,2e-05,4.0399]
[1780045309957,45.48,73551.43,15.9,-0.02634,2e-05,4.04175]
[1780045314993,45.48,73555.3,15.9,-0.02625,2e-05,4.03125]
[1780045320028,45.48,73554.98,15.9,-0.02626,2e-05,4.03151]
[1780045322616,45.48,73555.07,15.9,-0.02625,2e-05,4.03106]
[1780045328085,45.47,73554.32,15.9,-0.02626,2e-05,4.03231]
[1780045333119,45.47,73553.97,15.9,-0.02627,2e-05,4.03268]
[1780045338154,45.47,73553.75,15.9,-0.02627,2e-05,4.03274]
[1780045343209,45.47,73553.83,15.9,-0.02626,2e-05,4.03205]
[1780045348244,45.47,73559.72,15.9,-0.02614,2e-05,4.01663]
[1780045353279,45.47,73561.03,15.9,-0.0261,2e-05,4.01078]
[1780045358314,45.47,73565.79,15.9,-0.026,2e-05,3.99849]
[1780045363349,45.47,73567.31,15.9,-0.02597,2e-05,3.99447]
[1780045368384,45.47,73566.65,15.9,-0.02598,2e-05,3.99599]
[1780045373419,45.46,73574.11,15.9,-0.02583,2e-05,3.9771]
[1780045378454,45.46,73574.87,15.9,-0.02581,2e-05,3.97518]
[1780045382529,45.46,73578.16,16.0,-0.02575,2e-05,3.96694]
[1780045388523,45.47,73580.37,16.0,-0.02571,2e-05,3.96149]
[1780045394204,45.47,73581.57,16.0,-0.02568,2e-05,3.95855]
[1780045399601,45.47,73581.34,16.0,-0.02569,2e-05,3.95925]
[1780045404636,45.47,73581.86,16.0,-0.02568,2e-05,3.95803]
[1780045409671,45.47,73582.5,16.0,-0.02567,2e-05,3.95651]
[1780045411685,45.47,73597.03,16.0,-0.02537,2e-05,3.91806]
[1780045416743,45.47,73602.2,16.0,-0.02527,2e-05,3.90557]
[1780045416851,45.47,73602.2,16.0,-0.02527,2e-05,3.90557]
[1780045423769,45.47,73604.1,16.0,-0.02524,2e-05,3.90171]
[1780045428249,45.47,73604.89,16.0,-0.02522,2e-05,3.90009]
[1780045431799,45.47,73605.56,16.0,-0.02522,2e-05,3.899]
[1780045436860,45.47,73606.52,16.0,-0.0252,2e-05,3.89721]
[1780045440045,45.48,73607.09,16.0,-0.02519,2e-05,3.89604]
[1780045443769,45.48,73606.95,16.0,-0.0252,2e-05,3.89686]
[1780045443823,45.48,73606.95,16.0,-0.0252,2e-05,3.89686]
[1780045448944,45.48,73606.59,16.0,-0.02521,2e-05,3.89845]
[1780045451855,45.48,73605.8,16.0,-0.02523,2e-05,3.90063]
[1780045460500,45.48,73605.61,16.0,-0.02523,2e-05,3.90154]
[1780045466069,45.48,73593.88,16.0,-0.02547,2e-05,3.93182]
[1780045471104,45.49,73590.42,16.0,-0.02553,2e-05,3.93854]
[1780045472990,45.49,73589.46,16.0,-0.02555,2e-05,3.94099]
[1780045477385,45.49,73587.37,16.0,-0.02559,2e-05,3.94643]
[1780045483188,45.49,73585.97,16.0,-0.02563,2e-05,3.95048]
[1780045483907,45.49,73585.97,16.0,-0.02563,2e-05,3.95048]
[1780045485991,45.49,73590.56,16.0,-0.02553,2e-05,3.9391]
[1780045486793,45.49,73589.67,16.0,-0.02555,2e-05,3.94138]
[1780045487399,45.49,73589.67,16.0,-0.02555,2e-05,3.94138]
[1780045491540,45.49,73586.21,16.0,-0.02562,2e-05,3.95027]
[1780045497286,45.49,73581.42,16.0,-0.02572,2e-05,3.96246]
[1780045499768,45.49,73569.39,16.0,-0.02596,2e-05,3.99275]
[1780045501653,45.49,73561.34,16.0,-0.02612,2e-05,4.01307]
[1780045503233,45.49,73569.63,16.0,-0.02595,2e-05,3.99198]
[1780045508363,45.49,73578.92,16.0,-0.02577,2e-05,3.96858]
[1780045513398,45.49,73583.5,16.0,-0.02568,2e-05,3.95724]
[1780045514203,45.49,73583.5,16.0,-0.02568,2e-05,3.95724]
[1780045514289,45.49,73583.5,16.0,-0.02568,2e-05,3.95724]
[1780045518408,45.49,73584.1,16.0,-0.02567,2e-05,3.95586]
[1780045518411,45.49,73584.1,16.0,-0.02567,2e-05,3.95586]
[1780045518439,45.49,73584.28,16.0,-0.02566,2e-05,3.95549]
[1780045518773,45.49,73584.28,16.0,-0.02566,2e-05,3.95549]
[1780045519826,45.49,73587.22,16.0,-0.0256,2e-05,3.94735]
[1780045525488,45.47,73588.15,16.0,-0.02555,2e-05,3.94048]
[1780045530523,45.46,73593.22,16.0,-0.02542,2e-05,3.92409]
[1780045535558,45.45,73598.78,16.0,-0.02527,2e-05,3.90452]
[1780045540594,45.44,73601.1,16.0,-0.0252,2e-05,3.89537]
[1780045545628,45.43,73599.44,16.0,-0.0252,2e-05,3.89614]
[1780045550662,45.42,73603.9,16.0,-0.02509,2e-05,3.88176]
[1780045555698,45.41,73603.26,16.0,-0.02508,2e-05,3.88011]
[1780045560733,45.4,73603.7,16.0,-0.02504,2e-05,3.8758]
[1780045565768,45.39,73604.03,16.0,-0.02501,2e-05,3.87178]
[1780045570803,45.38,73604.59,16.0,-0.02498,2e-05,3.86721]
[1780045575839,45.37,73604.7,16.0,-0.02495,2e-05,3.86377]
[1780045578399,45.37,73604.55,16.0,-0.02495,2e-05,3.86351]
[1780045582208,45.36,73607.28,16.0,-0.02488,2e-05,3.85428]
[1780045582270,45.36,73608.87,16.0,-0.02484,2e-05,3.84915]
[1780045586327,45.36,73612.23,16.0,-0.02478,2e-05,3.84134]
[1780045586428,45.36,73611.79,16.0,-0.02479,2e-05,3.84288]
[1780045586939,45.36,73611.79,16.0,-0.02479,2e-05,3.84288]
[1780045587933,45.36,73611.82,16.0,-0.02479,2e-05,3.84303]
[1780045589133,45.36,73611.82,16.0,-0.02479,2e-05,3.84303]
[1780045592516,45.36,73612.2,16.0,-0.02478,2e-05,3.84255]
[1780045599070,45.37,73616.01,16.0,-0.02471,2e-05,3.83265]
[1780045599701,45.37,73616.01,16.0,-0.02471,2e-05,3.83265]
[1780045607067,45.37,73616.27,16.0,-0.02472,2e-05,3.83448]
[1780045612101,45.38,73618.55,16.0,-0.02469,2e-05,3.83013]
[1780045617139,45.38,73618.72,16.0,-0.0247,2e-05,3.83099]
[1780045622174,45.39,73610.25,16.0,-0.02487,2e-05,3.85309]
[1780045627209,45.39,73611.2,16.0,-0.02486,2e-05,3.85184]
[1780045632244,45.39,73613.28,16.0,-0.02483,2e-05,3.84783]
[1780045637281,45.4,73597.56,16.0,-0.02514,2e-05,3.88775]
[1780045642749,45.4,73599.74,16.0,-0.02511,2e-05,3.88312]
[1780045648359,45.4,73601.09,16.0,-0.02509,2e-05,3.88089]
[1780045653394,45.41,73604.72,16.0,-0.02501,2e-05,3.87057]
[1780045658429,45.41,73607.2,16.0,-0.02497,2e-05,3.86534]
[1780045665478,45.41,73608.22,16.0,-0.02496,2e-05,3.86415]
[1780045670513,45.42,73608.11,16.0,-0.02497,2e-05,3.86538]
[1780045675548,45.42,73609.35,16.0,-0.02495,2e-05,3.8633]
[1780045680582,45.42,73608.32,16.0,-0.02498,2e-05,3.86682]
[1780045685618,45.42,73607.33,16.0,-0.02501,2e-05,3.87021]
[1780045690653,45.43,73608.46,16.0,-0.02499,2e-05,3.86837]
[1780045695688,45.43,73608.65,16.0,-0.025,2e-05,3.86885]
[1780045697196,45.43,73612.05,16.0,-0.02493,2e-05,3.86066]
[1780045702737,45.43,73613.81,16.0,-0.02491,2e-05,3.85755]
[1780045704524,45.44,73613.58,16.0,-0.02491,2e-05,3.85832]
[1780045706643,45.44,73613.94,16.0,-0.02491,2e-05,3.85785]
[1780045711800,45.44,73614.66,16.0,-0.02489,2e-05,3.85517]
[1780045716835,45.44,73618.94,16.0,-0.02482,2e-05,3.84575]
[1780045721278,45.45,73618.67,16.0,-0.02483,2e-05,3.84734]
[1780045721707,45.45,73618.67,16.0,-0.02483,2e-05,3.84734]
[1780045722937,45.45,73619.2,16.0,-0.02482,2e-05,3.84627]
[1780045724375,45.45,73620.97,16.0,-0.02479,2e-05,3.84239]
[1780045729926,45.45,73621.43,16.0,-0.02479,2e-05,3.84269]
[1780045734961,45.46,73618.19,16.0,-0.02486,2e-05,3.85176]
[1780045742011,45.46,73618.37,16.0,-0.02487,2e-05,3.85286]
[1780045747059,45.47,73624.96,16.0,-0.02475,2e-05,3.83783]
[1780045749493,45.47,73625.88,16.0,-0.02474,2e-05,3.83582]
[1780045755115,45.47,73627.11,16.0,-0.02473,2e-05,3.83452]
[1780045762164,45.48,73627.06,16.0,-0.02474,2e-05,3.83632]
[1780045767199,45.48,73632.53,16.0,-0.02465,2e-05,3.82413]
[1780045772236,45.48,73636.47,16.0,-0.02457,2e-05,3.81366]
[1780045777278,45.49,73642.32,16.0,-0.02447,2e-05,3.80077]
[1780045782312,45.49,73646.62,16.0,-0.0244,2e-05,3.79179]
[1780045784204,45.49,73647.11,16.0,-0.02439,2e-05,3.79089]
[1780045784876,45.49,73647.11,16.0,-0.02439,2e-05,3.79089]
[1780045792382,45.5,73648.36,16.0,-0.02439,2e-05,3.79058]
[1780045797417,45.51,73654.15,16.0,-0.02429,2e-05,3.77805]
[1780045802452,45.51,73657.82,16.0,-0.02423,2e-05,3.7708]
[1780045807810,45.52,73661.65,16.0,-0.02417,2e-05,3.76288]
[1780045813529,45.53,73677.39,16.0,-0.0239,2e-05,3.72801]
[1780045818565,45.53,73689.35,16.0,-0.02369,2e-05,3.70155]
[1780045821127,45.54,73692.39,16.0,-0.02364,2e-05,3.69523]
[1780045826620,45.55,73693.88,16.0,-0.02363,2e-05,3.69447]
[1780045828234,45.55,73694.27,16.0,-0.02363,2e-05,3.69401]
[1780045833419,45.55,73702.64,16.0,-0.02348,2e-05,3.67439]
[1780045838705,45.56,73708.79,16.0,-0.02339,2e-05,3.66289]
[1780045843710,45.57,73706.56,16.0,-0.02345,2e-05,3.67019]
[1780045845801,45.57,73707.71,16.0,-0.02343,2e-05,3.66847]
[1780045846954,45.58,73710.29,16.0,-0.02339,2e-05,3.66287]
[1780045846971,45.58,73717.13,16.0,-0.02327,2e-05,3.64725]
[1780045847348,45.58,73717.13,16.0,-0.02327,2e-05,3.64725]
[1780045848167,45.58,73719.06,16.0,-0.02323,2e-05,3.64244]
[1780045848775,45.58,73717.92,16.0,-0.02326,2e-05,3.64566]
[1780045849404,45.58,73717.92,16.0,-0.02326,2e-05,3.64566]
[1780045854817,45.59,73721.31,16.0,-0.02322,2e-05,3.64092]
[1780045858291,45.59,73721.91,16.0,-0.02322,2e-05,3.64112]
[1780045863883,45.6,73722.37,16.0,-0.02324,2e-05,3.64324]
[1780045864124,45.6,73722.37,16.0,-0.02324,2e-05,3.64324]
[1780045872187,45.62,73725.28,16.0,-0.02322,2e-05,3.64063]
[1780045877981,45.63,73729.46,16.0,-0.02317,2e-05,3.63407]
[1780045883016,45.64,73730.67,16.0,-0.02316,2e-05,3.63394]
[1780045888050,45.65,73731.33,16.0,-0.02317,2e-05,3.6351]
[1780045893086,45.65,73731.7,16.0,-0.02317,2e-05,3.63483]
[1780045898121,45.66,73730.9,16.0,-0.02321,2e-05,3.63936]
[1780045903156,45.67,73735.27,16.0,-0.02315,2e-05,3.63178]
[1780045908939,45.68,73740.52,16.0,-0.02307,2e-05,3.62164]
[1780045908961,45.68,73740.76,16.0,-0.02307,2e-05,3.62219]
[1780045914234,45.68,73734.22,16.0,-0.02319,2e-05,3.63744]
[1780045919268,45.68,73734.78,16.0,-0.02318,2e-05,3.63599]
[1780045924304,45.68,73725.98,16.0,-0.02334,2e-05,3.65648]
[1780045929339,45.68,73725.32,16.0,-0.02335,2e-05,3.6577]
[1780045934376,45.68,73734.48,16.0,-0.02318,2e-05,3.63594]
[1780045935259,45.68,73734.48,16.0,-0.02318,2e-05,3.63594]
[1780045936194,45.68,73737.32,16.0,-0.02313,2e-05,3.62926]
[1780045936394,45.68,73753.94,16.0,-0.02283,2e-05,3.59054]
[1780045940687,45.69,73766.16,16.0,-0.02263,2e-05,3.56468]
[1780045940785,45.69,73766.46,16.0,-0.02263,2e-05,3.56463]
[1780045946473,45.69,73767.68,16.0,-0.02261,2e-05,3.56245]
[1780045951505,45.69,73753.92,16.0,-0.02285,2e-05,3.5926]
[1780045957167,45.69,73753.47,16.0,-0.02286,2e-05,3.59385]
[1780045962582,45.69,73748.85,16.0,-0.02294,2e-05,3.60487]
[1780045967617,45.69,73749.88,16.0,-0.02293,2e-05,3.60262]
[1780045972652,45.69,73750.14,16.0,-0.02292,2e-05,3.60219]
[1780045977687,45.69,73749.61,16.0,-0.02293,2e-05,3.60356]
[1780045982723,45.7,73751.16,16.0,-0.02291,2e-05,3.60011]
[1780045987758,45.7,73754.0,16.0,-0.02286,2e-05,3.59371]
[1780045993801,45.7,73750.23,16.0,-0.02293,2e-05,3.60272]
[1780045998836,45.7,73748.92,16.0,-0.02295,2e-05,3.60596]
[1780046003871,45.7,73751.11,16.0,-0.02291,2e-05,3.60108]
[1780046004523,45.7,73751.11,16.0,-0.02291,2e-05,3.60108]
[1780046004878,45.7,73741.6,16.0,-0.02309,2e-05,3.62329]
[1780046006632,45.7,73737.78,16.0,-0.02316,2e-05,3.63279]
[1780046006892,45.7,73734.77,16.0,-0.02322,2e-05,3.64038]
[1780046010601,45.7,73733.59,16.0,-0.02324,2e-05,3.64307]
[1780046010706,45.7,73733.59,16.0,-0.02324,2e-05,3.64307]
[1780046016962,45.7,73739.5,16.0,-0.02312,2e-05,3.62693]
[1780046021997,45.7,73740.24,16.0,-0.0231,2e-05,3.62518]
[1780046027033,45.7,73739.98,16.0,-0.02311,2e-05,3.62579]
[1780046032068,45.7,73745.13,16.0,-0.02302,2e-05,3.61385]
[1780046037103,45.7,73735.86,16.0,-0.02318,2e-05,3.63556]
[1780046042138,45.7,73729.14,16.0,-0.0233,2e-05,3.65119]
[1780046047173,45.7,73723.32,16.0,-0.02341,2e-05,3.66466]
[1780046052208,45.7,73721.57,16.0,-0.02344,2e-05,3.66846]
[1780046057243,45.7,73713.91,16.0,-0.02358,2e-05,3.68616]
[1780046062278,45.7,73719.32,16.0,-0.02347,2e-05,3.67294]
[1780046067313,45.7,73718.53,16.0,-0.02349,2e-05,3.67447]
[1780046072347,45.69,73718.74,16.0,-0.02347,2e-05,3.67152]
[1780046077383,45.69,73719.53,16.0,-0.02345,2e-05,3.66934]
[1780046082418,45.69,73718.05,16.0,-0.02347,2e-05,3.67254]
[1780046087453,45.69,73716.9,16.0,-0.02349,2e-05,3.67493]
[1780046092488,45.69,73717.31,16.0,-0.02348,2e-05,3.67352]
[1780046097523,45.69,73717.96,16.0,-0.02347,2e-05,3.67162]
[1780046102558,45.69,73717.53,16.0,-0.02347,2e-05,3.67228]
[1780046107592,45.69,73713.72,16.0,-0.02354,2e-05,3.68088]
[1780046112628,45.68,73715.64,16.0,-0.0235,2e-05,3.6759]
[1780046115858,45.68,73714.79,16.0,-0.02352,2e-05,3.67774]
[1780046119396,45.68,73709.89,16.0,-0.0236,2e-05,3.68892]
[1780046124713,45.68,73709.06,16.0,-0.02361,2e-05,3.69024]
[1780046127635,45.68,73709.13,16.0,-0.02361,2e-05,3.68997]
[1780046132769,45.68,73715.34,16.0,-0.02348,2e-05,3.67248]
[1780046134529,45.68,73715.87,16.0,-0.02347,2e-05,3.67114]
[1780046139818,45.68,73717.93,16.0,-0.02343,2e-05,3.66581]
[1780046144938,45.68,73718.55,16.0,-0.02341,2e-05,3.66406]
[1780046150897,45.67,73725.27,16.0,-0.02329,2e-05,3.64791]
[1780046155932,45.67,73725.52,16.0,-0.02328,2e-05,3.64712]
[1780046160966,45.67,73725.64,16.0,-0.02328,2e-05,3.64661]
[1780046166004,45.67,73725.25,16.0,-0.02328,2e-05,3.64728]
[1780046171039,45.66,73725.98,16.0,-0.02325,2e-05,3.64327]
[1780046176075,45.66,73741.52,16.0,-0.02297,2e-05,3.60618]
[1780046181116,45.67,73743.64,16.0,-0.02294,2e-05,3.60256]
[1780046186152,45.67,73743.99,16.0,-0.02294,2e-05,3.60308]
[1780046191187,45.67,73749.68,16.0,-0.02283,2e-05,3.58838]
[1780046196222,45.67,73753.22,16.0,-0.02277,2e-05,3.58048]
[1780046201257,45.68,73752.65,16.0,-0.02278,2e-05,3.5821]
[1780046206292,45.68,73756.64,16.0,-0.02271,2e-05,3.5732]
[1780046211327,45.68,73756.92,16.0,-0.02271,2e-05,3.57295]
[1780046216363,45.69,73758.19,16.0,-0.02272,2e-05,3.57402]
[1780046221397,45.7,73758.75,16.0,-0.02274,2e-05,3.57638]
[1780046226432,45.71,73748.47,16.0,-0.02295,2e-05,3.60344]
[1780046231467,45.72,73744.69,16.0,-0.02302,2e-05,3.61326]
[1780046236502,45.72,73739.75,16.0,-0.02311,2e-05,3.62489]
[1780046242013,45.72,73740.39,16.0,-0.0231,2e-05,3.62334]
[1780046248587,45.72,73750.47,16.0,-0.02292,2e-05,3.60073]
[1780046253622,45.72,73749.77,16.0,-0.02293,2e-05,3.60041]
[1780046258657,45.72,73748.73,16.0,-0.02295,2e-05,3.603]
[1780046263692,45.72,73754.12,16.0,-0.02285,2e-05,3.59067]
[1780046269735,45.73,73755.01,16.0,-0.02285,2e-05,3.59007]
[1780046278798,45.73,73755.53,16.0,-0.02284,2e-05,3.58966]
[1780046283833,45.73,73755.41,16.0,-0.02285,2e-05,3.59092]
[1780046288868,45.73,73758.8,16.0,-0.0228,2e-05,3.58366]
[1780046293903,45.73,73757.28,16.0,-0.02282,2e-05,3.58744]
[1780046298938,45.73,73755.18,16.0,-0.02286,2e-05,3.59255]
[1780046303976,45.73,73742.49,16.0,-0.02309,2e-05,3.62202]
[1780046309012,45.73,73739.67,16.0,-0.02314,2e-05,3.6281]
[1780046313680,45.73,73740.21,16.0,-0.02311,2e-05,3.62423]
[1780046313908,45.73,73740.21,16.0,-0.02311,2e-05,3.62423]
[1780046314048,45.73,73742.32,16.0,-0.02307,2e-05,3.61921]
[1780046315023,45.73,73742.32,16.0,-0.02307,2e-05,3.61921]
[1780046315055,45.73,73742.46,16.0,-0.02308,2e-05,3.61944]
[1780046320090,45.73,73744.23,16.0,-0.02304,2e-05,3.6153]
[1780046325125,45.73,73744.84,16.0,-0.02303,2e-05,3.61392]
[1780046330160,45.73,73743.98,16.0,-0.02305,2e-05,3.61595]
[1780046335196,45.73,73744.73,16.0,-0.02304,2e-05,3.61422]
[1780046340230,45.73,73745.01,16.0,-0.02303,2e-05,3.61358]
[1780046345266,45.73,73751.74,16.0,-0.02291,2e-05,3.598]
[1780046350301,45.73,73752.96,16.0,-0.02289,2e-05,3.59533]
[1780046355371,45.73,73756.23,16.0,-0.02283,2e-05,3.58794]
[1780046355755,45.73,73756.23,16.0,-0.02283,2e-05,3.58794]
[1780046356150,45.73,73756.23,16.0,-0.02283,2e-05,3.58794]
[1780046356359,45.73,73759.51,16.0,-0.02277,2e-05,3.58039]
[1780046359132,45.73,73761.27,16.0,-0.02273,2e-05,3.57485]
[1780046364415,45.72,73760.93,16.0,-0.0227,2e-05,3.57128]
[1780046369275,45.71,73761.38,16.0,-0.02268,2e-05,3.56808]
[1780046371321,45.7,73763.09,16.0,-0.02263,2e-05,3.56199]
[1780046378043,45.69,73766.19,16.0,-0.02254,2e-05,3.54934]
[1780046383548,45.67,73763.96,16.0,-0.02254,2e-05,3.54905]
[1780046389590,45.66,73763.39,16.0,-0.02252,2e-05,3.54629]
[1780046394625,45.65,73763.64,16.0,-0.02249,2e-05,3.54237]
[1780046399662,45.64,73761.36,16.0,-0.0225,2e-05,3.54428]
[1780046404697,45.63,73761.99,16.0,-0.02247,2e-05,3.53952]
[1780046409732,45.62,73761.73,16.0,-0.02245,2e-05,3.53685]
[1780046414767,45.61,73761.85,16.0,-0.02242,2e-05,3.53333]
[1780046419802,45.59,73759.64,16.0,-0.02244,2e-05,3.5352]
[1780046424836,45.58,73748.62,16.0,-0.02261,2e-05,3.55733]
[1780046426020,45.58,73748.62,16.0,-0.02261,2e-05,3.55733]
[1780046429402,45.57,73763.94,16.0,-0.02231,2e-05,3.51872]
[1780046430189,45.57,73763.94,16.0,-0.02231,2e-05,3.51872]
[1780046430401,45.57,73763.94,16.0,-0.02231,2e-05,3.51872]
[1780046435914,45.56,73772.95,16.0,-0.02211,2e-05,3.49201]
[1780046440949,45.55,73767.14,16.0,-0.02219,2e-05,3.50236]
[1780046445984,45.54,73767.31,16.0,-0.02217,2e-05,3.49904]
[1780046451020,45.53,73766.99,16.0,-0.02215,2e-05,3.49685]
[1780046454424,45.53,73768.57,16.0,-0.02211,2e-05,3.49209]
[1780046457963,45.52,73777.1,16.0,-0.02195,2e-05,3.47045]
[1780046458885,45.52,73776.48,16.0,-0.02195,2e-05,3.47132]
[1780046464111,45.51,73776.84,16.0,-0.02192,2e-05,3.46731]
[1780046469145,45.5,73778.35,16.0,-0.02188,2e-05,3.46126]
[1780046474666,45.49,73778.02,16.0,-0.02187,2e-05,3.45994]
[1780046484251,45.47,73777.95,16.0,-0.02183,2e-05,3.45453]
[1780046489252,45.47,73771.13,16.0,-0.02193,2e-05,3.46802]
[1780046491809,45.46,73769.52,16.0,-0.02194,2e-05,3.46806]
[1780046491811,45.46,73769.52,16.0,-0.02194,2e-05,3.46806]
[1780046497342,45.45,73770.91,16.0,-0.02189,2e-05,3.46177]
[1780046502384,45.44,73768.57,16.0,-0.02191,2e-05,3.46452]
[1780046507449,45.43,73767.29,16.0,-0.02191,2e-05,3.46484]
[1780046512484,45.43,73767.27,16.0,-0.02189,2e-05,3.46232]
[1780046517519,45.42,73767.1,16.0,-0.02188,2e-05,3.46016]
[1780046518656,45.42,73767.1,16.0,-0.02188,2e-05,3.46016]
[1780046524568,45.41,73765.36,16.0,-0.02188,2e-05,3.46056]
[1780046531159,45.4,73765.73,16.0,-0.02186,2e-05,3.4577]
[1780046536652,45.39,73765.29,16.0,-0.02184,2e-05,3.45472]
[1780046541687,45.38,73757.85,16.0,-0.02195,2e-05,3.46919]
[1780046546722,45.37,73752.82,16.0,-0.02202,2e-05,3.47806]
[1780046548192,45.37,73751.88,16.0,-0.02203,2e-05,3.47968]
[1780046553771,45.36,73752.63,16.0,-0.02198,2e-05,3.47276]
[1780046558807,45.35,73756.49,16.0,-0.02189,2e-05,3.46146]
[1780046563842,45.34,73756.51,16.0,-0.02187,2e-05,3.45899]
[1780046565556,45.34,73756.51,16.0,-0.02187,2e-05,3.45899]
[1780046570900,45.33,73755.67,16.0,-0.02186,2e-05,3.45753]
[1780046575936,45.32,73752.81,16.0,-0.0219,2e-05,3.46167]
[1780046580971,45.31,73752.88,16.0,-0.02188,2e-05,3.45912]
[1780046586006,45.31,73752.74,16.0,-0.02186,2e-05,3.4566]
[1780046591041,45.3,73752.22,16.0,-0.02185,2e-05,3.45591]
[1780046596181,45.29,73752.02,16.0,-0.02184,2e-05,3.45405]
[1780046604132,45.28,73752.94,16.0,-0.02179,2e-05,3.44787]
[1780046609167,45.27,73752.41,16.0,-0.02179,2e-05,3.44685]
[1780046614202,45.26,73751.26,16.0,-0.02178,2e-05,3.44523]
[1780046614904,45.26,73751.26,16.0,-0.02178,2e-05,3.44523]
[1780046614950,45.26,73751.26,16.0,-0.02178,2e-05,3.44523]
[1780046620244,45.25,73747.42,16.0,-0.02182,2e-05,3.45127]
[1780046625279,45.25,73747.16,16.0,-0.02181,2e-05,3.44962]
[1780046631321,45.24,73748.09,16.0,-0.02178,2e-05,3.44485]
[1780046638370,45.23,73747.59,16.0,-0.02176,2e-05,3.44293]
[1780046643405,45.22,73746.28,16.0,-0.02177,2e-05,3.44373]
[1780046648440,45.21,73743.91,16.0,-0.02179,2e-05,3.44695]
[1780046653475,45.21,73748.01,16.0,-0.0217,2e-05,3.43546]
[1780046658510,45.2,73747.32,16.0,-0.0217,2e-05,3.43492]
[1780046660605,45.2,73747.32,16.0,-0.0217,2e-05,3.43492]
[1780046666566,45.19,73752.43,16.0,-0.02159,2e-05,3.42014]
[1780046671601,45.18,73752.39,16.0,-0.02156,2e-05,3.41627]
[1780046677646,45.18,73754.53,16.0,-0.02151,2e-05,3.40918]
[1780046686710,45.16,73756.87,16.0,-0.02144,2e-05,3.4006]
[1780046691746,45.16,73768.5,16.0,-0.02123,2e-05,3.37278]
[1780046692648,45.16,73768.5,16.0,-0.02123,2e-05,3.37278]
[1780046697791,45.15,73777.24,16.0,-0.02107,2e-05,3.35145]
[1780046700963,45.15,73777.78,16.0,-0.02106,2e-05,3.3497]
[1780046702189,45.15,73780.36,16.0,-0.02101,2e-05,3.34342]
[1780046704010,45.15,73783.83,16.0,-0.02095,2e-05,3.33519]
[1780046707717,45.15,73785.69,16.0,-0.02091,2e-05,3.33033]
[1780046708027,45.15,73785.54,16.0,-0.02091,2e-05,3.33042]
[1780046713098,45.14,73787.29,16.0,-0.02087,2e-05,3.32536]
[1780046718954,45.14,73787.43,16.0,-0.02086,2e-05,3.32363]
[1780046719625,45.14,73787.43,16.0,-0.02086,2e-05,3.32363]
[1780046721677,45.13,73800.55,16.0,-0.02064,2e-05,3.29418]
[1780046726443,45.13,73798.97,16.0,-0.02066,2e-05,3.29677]
[1780046726693,45.13,73798.97,16.0,-0.02066,2e-05,3.29677]
[1780046732048,45.13,73790.43,16.0,-0.02078,2e-05,3.31244]
[1780046737086,45.12,73790.29,16.0,-0.02077,2e-05,3.31163]
[1780046742121,45.12,73793.74,16.0,-0.02071,2e-05,3.30287]
[1780046747156,45.12,73795.95,16.0,-0.02066,2e-05,3.29695]
[1780046752192,45.11,73795.38,16.0,-0.02067,2e-05,3.2972]
[1780046757227,45.11,73793.37,16.0,-0.02069,2e-05,3.30041]
[1780046762262,45.11,73792.99,16.0,-0.02069,2e-05,3.30019]
[1780046767297,45.1,73793.17,16.0,-0.02068,2e-05,3.29874]
[1780046773338,45.1,73793.66,16.0,-0.02066,2e-05,3.2964]
[1780046779381,45.09,73794.11,16.0,-0.02064,2e-05,3.29417]
[1780046784416,45.09,73785.23,16.0,-0.02078,2e-05,3.31276]
[1780046789451,45.09,73779.51,16.0,-0.02087,2e-05,3.32421]
[1780046794486,45.08,73778.86,16.0,-0.02086,2e-05,3.32233]
[1780046799817,45.08,73774.17,16.0,-0.02093,2e-05,3.33169]
[1780046805563,45.07,73771.9,16.0,-0.02096,2e-05,3.33477]
[1780046810598,45.07,73761.46,16.0,-0.02112,2e-05,3.35665]
[1780046815633,45.06,73759.65,16.0,-0.02114,2e-05,3.3591]
[1780046820668,45.06,73759.15,16.0,-0.02114,2e-05,3.35864]
[1780046825703,45.05,73749.32,16.0,-0.02129,2e-05,3.37912]
[1780046830738,45.05,73757.09,16.0,-0.02115,2e-05,3.36004]
[1780046836780,45.04,73756.65,16.0,-0.02114,2e-05,3.35914]
[1780046842822,45.03,73757.03,16.0,-0.02112,2e-05,3.35644]
[1780046847857,45.03,73757.61,16.0,-0.0211,2e-05,3.35363]
[1780046852892,45.02,73760.87,16.0,-0.02102,2e-05,3.34291]
[1780046857927,45.02,73761.55,16.0,-0.021,2e-05,3.34002]
[1780046864977,45.01,73761.5,16.0,-0.02099,2e-05,3.33826]
[1780046871020,45.01,73761.25,16.0,-0.02098,2e-05,3.33726]
[1780046876055,45.0,73762.28,16.0,-0.02095,2e-05,3.33368]
[1780046881091,45.0,73760.42,16.0,-0.02098,2e-05,3.33658]
[1780046886126,44.99,73760.75,16.0,-0.02096,2e-05,3.33459]
[1780046892172,44.99,73763.67,16.0,-0.0209,2e-05,3.32666]
[1780046897207,44.99,73763.84,16.0,-0.02089,2e-05,3.32513]
[1780046902242,44.98,73763.6,16.0,-0.02089,2e-05,3.32454]
[1780046907277,44.98,73766.92,16.0,-0.02082,2e-05,3.31603]
[1780046913319,44.97,73768.81,16.0,-0.02077,2e-05,3.30863]
[1780046918354,44.97,73769.44,16.0,-0.02075,2e-05,3.30624]
[1780046923389,44.97,73769.53,16.0,-0.02074,2e-05,3.30486]
[1780046928425,44.96,73769.73,16.0,-0.02073,2e-05,3.30342]
[1780046933460,44.96,73769.48,16.0,-0.02073,2e-05,3.303]
[1780046939502,44.96,73770.55,16.0,-0.0207,2e-05,3.29944]
[1780046944537,44.95,73771.01,16.0,-0.02068,2e-05,3.29746]
[1780046949573,44.95,73770.47,16.0,-0.02069,2e-05,3.29771]
[1780046955171,44.95,73777.57,16.0,-0.02056,2e-05,3.28125]
[1780046961223,44.95,73786.21,16.0,-0.02041,2e-05,3.26137]
[1780046970582,44.94,73795.48,16.0,-0.02025,2e-05,3.23997]
[1780046976762,44.94,73795.43,16.0,-0.02024,2e-05,3.23755]
[1780046981324,44.94,73795.97,16.0,-0.02023,2e-05,3.2362]
[1780046982076,44.94,73795.97,16.0,-0.02023,2e-05,3.2362]
[1780046987839,44.94,73791.88,16.0,-0.02029,2e-05,3.2444]
[1780046992874,44.93,73790.2,16.0,-0.02031,2e-05,3.24759]
[1780046997909,44.93,73787.15,16.0,-0.02036,2e-05,3.25376]
[1780047002944,44.93,73786.68,16.0,-0.02036,2e-05,3.25422]
[1780047007979,44.93,73783.4,16.0,-0.02041,2e-05,3.26084]
[1780047012632,44.93,73784.02,16.0,-0.0204,2e-05,3.25897]
[1780047018054,44.92,73788.4,16.0,-0.02031,2e-05,3.2474]
[1780047023089,44.92,73786.19,16.0,-0.02034,2e-05,3.25177]
[1780047028124,44.92,73783.88,16.0,-0.02038,2e-05,3.25627]
[1780047033159,44.92,73783.33,16.0,-0.02037,2e-05,3.25489]
[1780047038274,44.91,73783.75,16.0,-0.02036,2e-05,3.25351]
[1780047044237,44.91,73783.53,16.0,-0.02036,2e-05,3.25318]
[1780047049272,44.91,73779.0,16.0,-0.02043,2e-05,3.26254]
[1780047054307,44.91,73776.77,16.0,-0.02046,2e-05,3.26675]
[1780047055311,44.91,73776.77,16.0,-0.02046,2e-05,3.26675]
[1780047060349,44.9,73776.63,16.0,-0.02046,2e-05,3.26621]
[1780047065385,44.9,73776.05,16.0,-0.02046,2e-05,3.26678]
[1780047068962,44.9,73776.28,16.0,-0.02046,2e-05,3.26598]
[1780047069268,44.9,73776.28,16.0,-0.02046,2e-05,3.26598]
[1780047076463,44.9,73768.76,16.0,-0.02057,2e-05,3.28123]
[1780047081497,44.89,73768.63,16.0,-0.02057,2e-05,3.2807]
[1780047086533,44.89,73768.97,16.0,-0.02056,2e-05,3.27914]
[1780047091568,44.89,73769.26,16.0,-0.02053,2e-05,3.27558]
[1780047096603,44.89,73773.4,16.0,-0.02046,2e-05,3.26572]
[1780047101638,44.88,73774.08,16.0,-0.02044,2e-05,3.26356]
[1780047106673,44.88,73770.39,16.0,-0.0205,2e-05,3.27103]
[1780047111709,44.88,73768.03,16.0,-0.02053,2e-05,3.27549]
[1780047115455,44.88,73765.11,16.0,-0.02058,2e-05,3.28149]
[1780047120777,44.87,73762.75,16.0,-0.02061,2e-05,3.2857]
[1780047128367,44.87,73760.72,16.0,-0.02064,2e-05,3.2895]
[1780047133656,44.87,73759.3,16.0,-0.02065,2e-05,3.29121]
[1780047140062,44.86,73758.38,16.0,-0.02066,2e-05,3.29238]
[1780047145952,44.86,73758.63,16.0,-0.02065,2e-05,3.29045]
[1780047150987,44.86,73754.27,16.0,-0.02071,2e-05,3.2993]
[1780047156022,44.85,73753.75,16.0,-0.0207,2e-05,3.2976]
[1780047162064,44.85,73753.86,16.0,-0.02069,2e-05,3.29635]
[1780047169113,44.85,73754.26,16.0,-0.02068,2e-05,3.29435]
[1780047174149,44.84,73741.69,16.0,-0.02088,2e-05,3.32154]
[1780047179184,44.84,73739.27,16.0,-0.02092,2e-05,3.32595]
[1780047184219,44.84,73745.73,16.0,-0.0208,2e-05,3.31054]
[1780047184485,44.84,73745.73,16.0,-0.0208,2e-05,3.31054]
[1780047190262,44.83,73751.97,16.0,-0.02069,2e-05,3.29566]
[1780047194720,44.83,73754.98,16.0,-0.02063,2e-05,3.28837]
[1780047200332,44.83,73755.16,16.0,-0.02063,2e-05,3.28714]
[1780047204873,44.83,73755.17,16.0,-0.02062,2e-05,3.28656]
[1780047210402,44.82,73752.28,16.0,-0.02066,2e-05,3.29213]
[1780047215437,44.82,73746.75,16.0,-0.02074,2e-05,3.30164]
[1780047220472,44.82,73747.75,16.0,-0.02072,2e-05,3.29857]
[1780047225507,44.82,73747.52,16.0,-0.02071,2e-05,3.29825]
[1780047230542,44.81,73743.62,16.0,-0.02077,2e-05,3.30609]
[1780047235577,44.81,73742.99,16.0,-0.02078,2e-05,3.30658]
[1780047240612,44.81,73741.43,16.0,-0.0208,2e-05,3.30914]
[1780047245647,44.8,73741.13,16.0,-0.02079,2e-05,3.30886]
[1780047250682,44.8,73740.07,16.0,-0.0208,2e-05,3.31028]
[1780047255722,44.8,73735.14,16.0,-0.02088,2e-05,3.32032]
[1780047260756,44.79,73734.74,16.0,-0.02088,2e-05,3.31997]
[1780047265792,44.79,73733.8,16.0,-0.02089,2e-05,3.32101]
[1780047270827,44.79,73737.59,16.0,-0.02081,2e-05,3.31152]
[1780047275862,44.78,73738.39,16.0,-0.02078,2e-05,3.3068]
[1780047280897,44.78,73739.24,16.0,-0.02076,2e-05,3.30399]
[1780047285932,44.78,73746.06,16.0,-0.02064,2e-05,3.28792]
[1780047290968,44.77,73748.25,16.0,-0.0206,2e-05,3.28237]
[1780047296007,44.77,73750.78,16.0,-0.02055,2e-05,3.27613]
[1780047301037,44.77,73750.0,16.0,-0.02056,2e-05,3.27723]
[1780047308244,44.77,73748.6,16.0,-0.02058,2e-05,3.2797]
[1780047314128,44.76,73745.18,16.0,-0.02063,2e-05,3.28622]
[1780047319162,44.76,73744.42,16.0,-0.02064,2e-05,3.28723]
[1780047324198,44.76,73740.07,16.0,-0.0207,2e-05,3.29617]
[1780047329233,44.75,73729.26,16.0,-0.02087,2e-05,3.31766]
[1780047329731,44.75,73729.26,16.0,-0.02087,2e-05,3.31766]
[1780047331291,44.75,73729.26,16.0,-0.02086,2e-05,3.31747]
[1780047337289,44.75,73726.13,16.0,-0.0209,2e-05,3.32122]
[1780047337848,44.75,73726.13,16.0,-0.0209,2e-05,3.32122]
[1780047338312,44.75,73726.13,16.0,-0.0209,2e-05,3.32122]
[1780047339108,44.75,73725.53,16.0,-0.0209,2e-05,3.32236]
[1780047340432,44.74,73724.16,16.0,-0.02093,2e-05,3.32522]
[1780047345580,44.74,73722.29,16.0,-0.02095,2e-05,3.32847]
[1780047346352,44.74,73722.45,16.0,-0.02095,2e-05,3.32822]
[1780047348216,44.74,73722.71,16.0,-0.02095,2e-05,3.32796]
[1780047349098,44.74,73722.21,16.0,-0.02096,2e-05,3.32941]
[1780047354408,44.75,73718.75,16.0,-0.02103,2e-05,3.33906]
[1780047359443,44.76,73722.35,16.0,-0.02098,2e-05,3.33248]
[1780047364478,44.76,73740.84,16.0,-0.02068,2e-05,3.29281]
[1780047366147,44.76,73741.88,16.0,-0.02067,2e-05,3.29088]
[1780047368158,44.76,73745.27,16.0,-0.02061,2e-05,3.28412]
[1780047368220,44.76,73745.27,16.0,-0.02061,2e-05,3.28412]
[1780047371225,44.77,73745.69,16.0,-0.02061,2e-05,3.28399]
[1780047376217,44.78,73744.19,16.0,-0.02066,2e-05,3.2897]
[1780047381599,44.78,73743.87,16.0,-0.02068,2e-05,3.29273]
[1780047386634,44.79,73741.17,16.0,-0.02074,2e-05,3.30061]
[1780047386695,44.79,73741.17,16.0,-0.02074,2e-05,3.30061]
[1780047387641,44.79,73741.55,16.0,-0.02073,2e-05,3.29976]
[1780047392676,44.79,73744.93,16.0,-0.02066,2e-05,3.29032]
[1780047398718,44.79,73744.94,16.0,-0.02066,2e-05,3.29039]
[1780047403753,44.79,73746.46,16.0,-0.02064,2e-05,3.28713]
[1780047408788,44.79,73747.13,16.0,-0.02063,2e-05,3.28575]
[1780047413825,44.79,73750.81,16.0,-0.02057,2e-05,3.27769]
[1780047416448,44.79,73751.32,16.0,-0.02056,2e-05,3.27658]
[1780047422889,44.79,73749.97,16.0,-0.02058,2e-05,3.27987]
[1780047423732,44.79,73749.97,16.0,-0.02058,2e-05,3.27987]
[1780047423895,44.79,73750.0,16.0,-0.02058,2e-05,3.27983]
[1780047428930,44.8,73750.99,16.0,-0.02059,2e-05,3.28006]
[1780047433965,44.81,73751.83,16.0,-0.02059,2e-05,3.28018]
[1780047440008,44.81,73751.34,16.0,-0.02061,2e-05,3.28363]
[1780047446053,44.82,73752.01,16.0,-0.02062,2e-05,3.28446]
[1780047451088,44.83,73751.83,16.0,-0.02062,2e-05,3.28479]
[1780047457130,44.84,73751.62,16.0,-0.02064,2e-05,3.28754]
[1780047462165,44.88,73751.82,16.0,-0.02073,2e-05,3.29877]
[1780047467200,44.88,73751.81,16.0,-0.02074,2e-05,3.30055]
[1780047472005,44.88,73752.65,16.0,-0.02073,2e-05,3.29973]
[1780047472825,44.89,73748.76,16.0,-0.0208,2e-05,3.30908]
[1780047474881,44.89,73747.63,16.0,-0.02083,2e-05,3.31224]
[1780047476793,44.89,73747.37,16.0,-0.02084,2e-05,3.31315]
[1780047476891,44.89,73747.37,16.0,-0.02084,2e-05,3.31315]
[1780047478966,44.89,73746.94,16.0,-0.02085,2e-05,3.31507]
[1780047484321,44.9,73743.03,16.0,-0.02093,2e-05,3.32565]
[1780047489356,44.9,73743.71,16.0,-0.02093,2e-05,3.32561]
[1780047492459,44.9,73743.71,16.0,-0.02093,2e-05,3.32561]
[1780047498419,44.91,73743.5,16.0,-0.02095,2e-05,3.32871]
[1780047502568,44.92,73743.3,16.0,-0.02096,2e-05,3.33001]
[1780047508489,44.92,73744.71,16.0,-0.02095,2e-05,3.32883]
[1780047514531,44.93,73744.83,16.0,-0.02095,2e-05,3.32826]
[1780047519566,44.93,73742.49,16.0,-0.021,2e-05,3.3349]
[1780047524601,44.94,73744.63,16.0,-0.02098,2e-05,3.33149]
[1780047529636,44.94,73744.77,16.0,-0.02098,2e-05,3.33258]
[1780047539706,44.95,73745.26,16.0,-0.021,2e-05,3.33425]
[1780047544742,44.96,73745.74,16.0,-0.021,2e-05,3.33457]
[1780047549777,44.96,73745.44,16.0,-0.02101,2e-05,3.33662]
[1780047554812,44.97,73746.45,16.0,-0.02101,2e-05,3.33572]
[1780047559856,44.97,73745.36,16.0,-0.02103,2e-05,3.33953]
[1780047566905,44.98,73746.12,16.0,-0.02104,2e-05,3.33969]
[1780047573954,44.98,73745.12,16.0,-0.02105,2e-05,3.34177]
[1780047579996,44.99,73744.66,16.0,-0.02107,2e-05,3.34435]
[1780047585031,44.99,73744.6,16.0,-0.02108,2e-05,3.34576]
[1780047590066,45.0,73746.52,16.0,-0.02106,2e-05,3.34271]
[1780047595101,45.0,73749.3,16.0,-0.02102,2e-05,3.33776]
[1780047596165,45.0,73749.3,16.0,-0.02102,2e-05,3.33776]
[1780047597882,45.0,73750.03,16.0,-0.02101,2e-05,3.33665]
[1780047599918,45.0,73757.34,16.0,-0.0209,2e-05,3.32118]
[1780047599988,45.0,73757.34,16.0,-0.0209,2e-05,3.32118]
[1780047603060,45.01,73755.16,16.0,-0.02094,2e-05,3.32692]
[1780047603829,45.01,73755.16,16.0,-0.02094,2e-05,3.32692]
[1780047605823,45.01,73754.77,16.0,-0.02095,2e-05,3.32808]
[1780047611213,45.02,73754.53,16.0,-0.02097,2e-05,3.33088]
[1780047617255,45.02,73754.71,16.0,-0.02098,2e-05,3.33214]
[1780047619623,45.02,73754.53,16.0,-0.02098,2e-05,3.33282]
[1780047623064,45.03,73755.77,16.0,-0.02097,2e-05,3.33117]
[1780047628365,45.03,73755.81,16.0,-0.02098,2e-05,3.33191]
[1780047630307,45.03,73755.84,16.0,-0.02099,2e-05,3.33294]
[1780047632273,45.03,73755.84,16.0,-0.02099,2e-05,3.33321]
[1780047637418,45.04,73755.92,16.0,-0.02099,2e-05,3.33297]
[1780047642453,45.04,73755.67,16.0,-0.021,2e-05,3.33489]
[1780047649502,45.05,73755.83,16.0,-0.02101,2e-05,3.33647]
[1780047655544,45.06,73755.43,16.0,-0.02103,2e-05,3.33903]
[1780047660579,45.06,73755.23,16.0,-0.02105,2e-05,3.34084]
[1780047665614,45.07,73755.04,16.0,-0.02106,2e-05,3.3426]
[1780047670649,45.07,73755.36,16.0,-0.02106,2e-05,3.34321]
[1780047675708,45.07,73753.49,16.0,-0.02111,2e-05,3.34868]
[1780047679957,45.08,73751.68,16.0,-0.02114,2e-05,3.35347]
[1780047680339,45.08,73751.59,16.0,-0.02115,2e-05,3.35391]
[1780047680976,45.08,73751.59,16.0,-0.02115,2e-05,3.35391]
[1780047681738,45.08,73750.79,16.0,-0.02116,2e-05,3.35564]
[1780047682363,45.08,73750.79,16.0,-0.02116,2e-05,3.35564]
[1780047682879,45.08,73750.79,16.0,-0.02116,2e-05,3.35564]
[1780047683562,45.08,73750.22,16.0,-0.02117,2e-05,3.35661]
[1780047683752,45.08,73749.87,16.0,-0.02117,2e-05,3.35709]
[1780047684849,45.08,73749.87,16.0,-0.02117,2e-05,3.35709]
[1780047684950,45.08,73749.74,16.0,-0.02117,2e-05,3.35761]
[1780047690303,45.07,73750.32,16.0,-0.02115,2e-05,3.35477]
[1780047690801,45.07,73750.39,16.0,-0.02115,2e-05,3.35431]
[1780047695836,45.07,73753.15,16.0,-0.0211,2e-05,3.34731]
[1780047701878,45.08,73753.01,16.0,-0.02111,2e-05,3.34908]
[1780047707170,45.08,73754.12,16.0,-0.0211,2e-05,3.34757]
[1780047713879,45.09,73755.51,16.0,-0.02109,2e-05,3.34568]
[1780047717023,45.09,73755.51,16.0,-0.02109,2e-05,3.34642]
[1780047722025,45.09,73751.03,16.0,-0.02118,2e-05,3.35842]
[1780047722106,45.09,73751.03,16.0,-0.02118,2e-05,3.35842]
[1780047728573,45.1,73747.27,16.0,-0.02125,2e-05,3.36791]
[1780047736123,45.1,73744.77,16.0,-0.02131,2e-05,3.3753]
[1780047741893,45.11,73744.76,16.0,-0.02132,2e-05,3.37609]
[1780047742884,45.11,73744.76,16.0,-0.02132,2e-05,3.37647]
[1780047748733,45.11,73742.11,16.0,-0.02137,2e-05,3.38339]
[1780047749350,45.11,73739.55,16.0,-0.02142,2e-05,3.38952]
[1780047751416,45.11,73739.64,16.0,-0.02142,2e-05,3.38948]
[1780047755045,45.11,73737.04,16.0,-0.02145,2e-05,3.39381]
[1780047764319,45.12,73735.98,16.0,-0.02149,2e-05,3.39797]
[1780047769355,45.12,73734.84,16.0,-0.02151,2e-05,3.40125]
[1780047770214,45.12,73734.84,16.0,-0.02151,2e-05,3.40125]
[1780047771484,45.12,73734.84,16.0,-0.02151,2e-05,3.40139]
[1780047771580,45.12,73734.84,16.0,-0.02151,2e-05,3.40153]
[1780047772239,45.12,73734.84,16.0,-0.02151,2e-05,3.40153]
[1780047776196,45.13,73735.4,16.0,-0.02152,2e-05,3.40211]
[1780047778232,45.14,73735.66,16.0,-0.02154,2e-05,3.40521]
[1780047783453,45.16,73733.51,16.0,-0.02162,2e-05,3.41556]
[1780047788488,45.17,73734.88,16.0,-0.02163,2e-05,3.41697]
[1780047795538,45.2,73737.06,16.0,-0.02164,2e-05,3.41833]
[1780047797198,45.2,73738.13,16.0,-0.02163,2e-05,3.4168]
[1780047799235,45.2,73738.6,16.0,-0.02162,2e-05,3.41664]
[1780047805613,45.23,73741.78,16.0,-0.02162,2e-05,3.41663]
[1780047810649,45.24,73738.95,16.0,-0.02171,2e-05,3.42755]
[1780047815684,45.25,73737.59,16.0,-0.02175,2e-05,3.43304]
[1780047820719,45.27,73738.03,16.0,-0.02178,2e-05,3.43641]
[1780047825754,45.28,73738.11,16.0,-0.02181,2e-05,3.44056]
[1780047832804,45.35,73738.59,16.0,-0.02196,2e-05,3.46061]
[1780047837839,45.39,73738.8,16.0,-0.02204,2e-05,3.47151]
[1780047842874,45.4,73739.64,16.0,-0.02206,2e-05,3.4736]
[1780047846394,45.41,73737.48,16.0,-0.02211,2e-05,3.48092]
[1780047851937,45.49,73739.1,16.0,-0.02227,2e-05,3.50228]
[1780047857022,45.53,73739.12,16.0,-0.02234,2e-05,3.51171]
[1780047863014,45.58,73738.57,16.0,-0.02248,2e-05,3.53055]
[1780047868049,45.59,73738.84,16.0,-0.02251,2e-05,3.53333]
[1780047873084,45.61,73738.92,16.0,-0.02252,2e-05,3.53446]
[1780047879126,45.62,73738.7,16.0,-0.02255,2e-05,3.53898]
[1780047884507,45.62,73738.59,16.0,-0.02257,2e-05,3.54123]
[1780047888385,45.64,73739.0,16.0,-0.02259,2e-05,3.54423]
[1780047888839,45.64,73739.0,16.0,-0.02259,2e-05,3.54423]
[1780047895239,45.71,73738.72,16.0,-0.02276,2e-05,3.5664]
[1780047900429,45.8,73738.35,16.0,-0.02299,2e-05,3.59642]
[1780047906384,45.89,73733.21,16.0,-0.02328,2e-05,3.6347]
[1780047911419,45.95,73732.6,16.0,-0.02344,2e-05,3.6551]
[1780047916456,45.97,73732.66,16.0,-0.02348,2e-05,3.66106]
[1780047921491,45.98,73732.59,16.0,-0.0235,2e-05,3.66379]
[1780047926526,45.99,73732.47,16.0,-0.02352,2e-05,3.66619]
[1780047928547,45.99,73732.47,16.0,-0.02352,2e-05,3.66619]
[1780047934582,46.01,73730.08,16.0,-0.0236,2e-05,3.67668]
[1780047939617,46.02,73726.14,16.0,-0.02369,2e-05,3.68795]
[1780047944656,46.02,73719.43,16.0,-0.02383,2e-05,3.70564]
[1780047949691,46.03,73717.85,16.0,-0.02387,2e-05,3.7111]
[1780047952681,46.03,73723.93,16.0,-0.02376,2e-05,3.69741]
[1780047955919,46.03,73724.87,16.0,-0.02376,2e-05,3.69628]
[1780047958434,46.04,73727.53,16.0,-0.02372,2e-05,3.6911]
[1780047963487,46.04,73727.34,16.0,-0.02373,2e-05,3.69341]
[1780047968490,46.05,73730.35,16.0,-0.02369,2e-05,3.68818]
[1780047973863,46.06,73731.2,16.0,-0.02369,2e-05,3.68843]
[1780047978898,46.06,73730.79,16.0,-0.02371,2e-05,3.69126]
[1780047983933,46.07,73728.44,16.0,-0.02377,2e-05,3.69862]
[1780047988967,46.07,73726.89,16.0,-0.02381,2e-05,3.70402]
[1780047994003,46.08,73726.82,16.0,-0.02382,2e-05,3.70376]
[1780047999211,46.08,73730.91,16.0,-0.02375,2e-05,3.69552]
[1780048005081,46.1,73731.35,16.0,-0.02379,2e-05,3.70011]
[1780048010116,46.13,73731.59,16.0,-0.02384,2e-05,3.70735]
[1780048016158,46.13,73731.48,16.0,-0.02386,2e-05,3.7096]
[1780048021193,46.14,73731.61,16.0,-0.02387,2e-05,3.71094]
[1780048026228,46.14,73727.11,16.0,-0.02396,2e-05,3.72316]
[1780048032273,46.15,73726.83,16.0,-0.02398,2e-05,3.72564]
[1780048037308,46.15,73726.52,16.0,-0.024,2e-05,3.72788]
[1780048042346,46.16,73726.95,16.0,-0.024,2e-05,3.72835]
[1780048047381,46.16,73727.79,16.0,-0.024,2e-05,3.72785]
[1780048052416,46.17,73728.51,16.0,-0.02398,2e-05,3.7255]
[1780048057451,46.17,73727.71,16.0,-0.02401,2e-05,3.72891]
[1780048062486,46.18,73727.66,16.0,-0.02402,2e-05,3.73051]
[1780048067521,46.18,73731.33,16.0,-0.02397,2e-05,3.72329]
[1780048072557,46.19,73733.44,16.0,-0.02394,2e-05,3.71985]
[1780048077592,46.19,73733.5,16.0,-0.02395,2e-05,3.72128]
[1780048082627,46.2,73727.84,16.0,-0.02407,2e-05,3.73623]
[1780048088669,46.2,73726.21,16.0,-0.02411,2e-05,3.74205]
[1780048093707,46.21,73726.11,16.0,-0.02412,2e-05,3.74365]
[1780048094714,46.22,73710.82,16.0,-0.02443,2e-05,3.78276]
[1780048099749,46.22,73706.39,16.0,-0.02452,2e-05,3.7943]
[1780048104784,46.22,73706.44,16.0,-0.02453,2e-05,3.79509]
[1780048107735,46.22,73706.11,16.0,-0.02454,2e-05,3.79624]
[1780048112840,46.23,73695.78,16.0,-0.02473,2e-05,3.81994]
[1780048117875,46.23,73690.79,16.0,-0.02483,2e-05,3.8326]
[1780048120319,46.23,73690.79,16.0,-0.02483,2e-05,3.8326]
[1780048125931,46.23,73690.83,16.0,-0.02483,2e-05,3.83348]
[1780048131974,46.24,73689.47,16.0,-0.02487,2e-05,3.83752]
[1780048137009,46.24,73689.64,16.0,-0.02487,2e-05,3.83772]
[1780048142044,46.24,73689.78,16.0,-0.02487,2e-05,3.838]
[1780048147079,46.24,73689.32,16.0,-0.02488,2e-05,3.83974]
[1780048152114,46.24,73689.24,16.0,-0.02489,2e-05,3.84056]
[1780048157149,46.25,73687.54,16.0,-0.02493,2e-05,3.84529]
[1780048162184,46.25,73677.08,16.0,-0.02514,2e-05,3.87193]
[1780048162520,46.25,73677.08,16.0,-0.02514,2e-05,3.87193]
[1780048168226,46.25,73676.09,16.0,-0.02516,2e-05,3.87469]
[1780048171919,46.25,73674.87,16.0,-0.02517,2e-05,3.87564]
[1780048172446,46.25,73674.87,16.0,-0.02517,2e-05,3.87564]
[1780048174109,46.25,73662.41,16.0,-0.02541,2e-05,3.90625]
[1780048176179,46.25,73667.28,16.0,-0.02532,2e-05,3.8945]
[1780048177144,46.25,73667.56,16.0,-0.02532,2e-05,3.89399]
[1780048179520,46.25,73667.45,16.0,-0.02532,2e-05,3.89445]
[1780048180159,46.25,73667.98,16.0,-0.02531,2e-05,3.89317]
[1780048182222,46.25,73667.8,16.0,-0.02531,2e-05,3.89363]
[1780048182501,46.25,73667.8,16.0,-0.02531,2e-05,3.89363]
[1780048183178,46.25,73667.42,16.0,-0.02532,2e-05,3.89459]
[1780048185227,46.25,73667.48,16.0,-0.02532,2e-05,3.89465]
[1780048192396,46.26,73668.01,16.0,-0.02531,2e-05,3.89357]
[1780048197033,46.26,73666.2,16.0,-0.02535,2e-05,3.89813]
[1780048202467,46.25,73653.0,16.0,-0.0256,2e-05,3.9301]
[1780048207502,46.25,73653.12,16.0,-0.02559,2e-05,3.92898]
[1780048212537,46.25,73655.3,16.0,-0.02554,2e-05,3.9221]
[1780048217573,46.25,73654.62,16.0,-0.02555,2e-05,3.92363]
[1780048222608,46.25,73653.26,16.0,-0.02558,2e-05,3.92682]
[1780048227643,46.25,73653.33,16.0,-0.02557,2e-05,3.92649]
[1780048232678,46.24,73653.54,16.0,-0.02555,2e-05,3.92361]
[1780048238720,46.24,73653.91,16.0,-0.02555,2e-05,3.92257]
[1780048243755,46.24,73654.35,16.0,-0.02554,2e-05,3.92138]
[1780048248791,46.24,73654.58,16.0,-0.02553,2e-05,3.92073]
[1780048253826,46.24,73654.38,16.0,-0.02553,2e-05,3.92113]
[1780048258861,46.24,73655.15,16.0,-0.02552,2e-05,3.91917]
[1780048265123,46.24,73655.11,16.0,-0.02552,2e-05,3.91923]
[1780048265344,46.24,73655.11,16.0,-0.02552,2e-05,3.91923]
[1780048270945,46.24,73654.35,16.0,-0.02553,2e-05,3.92097]
[1780048275980,46.24,73652.18,16.0,-0.02558,2e-05,3.92621]
[1780048281016,46.24,73651.06,16.0,-0.02559,2e-05,3.92856]
[1780048286051,46.24,73651.89,16.0,-0.02557,2e-05,3.92502]
[1780048290955,46.23,73652.28,16.0,-0.02555,2e-05,3.92333]
[1780048291424,46.23,73652.28,16.0,-0.02555,2e-05,3.92333]
[1780048297128,46.23,73651.8,16.0,-0.02554,2e-05,3.92138]
[1780048302210,46.23,73651.94,16.0,-0.02553,2e-05,3.92053]
[1780048302749,46.23,73651.94,16.0,-0.02553,2e-05,3.92053]
[1780048306562,46.23,73653.77,16.0,-0.0255,2e-05,3.9158]
[1780048312233,46.23,73655.8,16.0,-0.02546,2e-05,3.91088]
[1780048317209,46.23,73655.6,16.0,-0.02546,2e-05,3.9114]
[1780048317228,46.23,73655.6,16.0,-0.02546,2e-05,3.9114]
[1780048323310,46.23,73652.95,16.0,-0.02551,2e-05,3.91793]
[1780048328345,46.23,73652.75,16.0,-0.02552,2e-05,3.91836]
[1780048332403,46.23,73653.02,16.0,-0.02551,2e-05,3.91765]
[1780048338416,46.23,73654.07,16.0,-0.02549,2e-05,3.91497]
[1780048343451,46.23,73654.06,16.0,-0.02549,2e-05,3.91493]
[1780048348486,46.23,73654.6,16.0,-0.02548,2e-05,3.91355]
[1780048353521,46.23,73654.34,16.0,-0.02547,2e-05,3.91193]
[1780048358556,46.23,73654.42,16.0,-0.02547,2e-05,3.91171]
[1780048363590,46.23,73654.3,16.0,-0.02547,2e-05,3.91196]
[1780048368626,46.23,73655.69,16.0,-0.02544,2e-05,3.90849]
[1780048370249,46.23,73655.34,16.0,-0.02545,2e-05,3.90934]
[1780048375675,46.23,73656.39,16.0,-0.02543,2e-05,3.90673]
[1780048380711,46.23,73656.42,16.0,-0.02543,2e-05,3.90665]
[1780048385747,46.23,73656.59,16.0,-0.02543,2e-05,3.90623]
[1780048390780,46.23,73656.03,16.0,-0.02544,2e-05,3.90759]
[1780048395816,46.23,73656.22,16.0,-0.02543,2e-05,3.90713]
[1780048400851,46.23,73645.55,16.0,-0.02564,2e-05,3.9332]
[1780048402136,46.23,73645.55,16.0,-0.02564,2e-05,3.9332]
[1780048412935,46.23,73645.25,16.0,-0.02563,2e-05,3.93115]
[1780048417969,46.22,73644.93,16.0,-0.02563,2e-05,3.93172]
[1780048423446,46.22,73640.7,16.0,-0.02571,2e-05,3.94197]
[1780048425742,46.22,73637.47,16.0,-0.02578,2e-05,3.94981]
[1780048425765,46.22,73637.47,16.0,-0.02578,2e-05,3.94981]
[1780048426564,46.22,73637.47,16.0,-0.02578,2e-05,3.94973]
[1780048432076,46.22,73638.11,16.0,-0.02576,2e-05,3.9476]
[1780048438119,46.22,73637.96,16.0,-0.02576,2e-05,3.94753]
[1780048443154,46.22,73642.43,16.0,-0.02567,2e-05,3.93615]
[1780048448247,46.22,73642.59,16.0,-0.02566,2e-05,3.93556]
[1780048454230,46.22,73644.25,16.0,-0.02563,2e-05,3.93113]
[1780048459265,46.22,73644.17,16.0,-0.02563,2e-05,3.93114]
[1780048465677,46.22,73643.69,16.0,-0.02564,2e-05,3.93217]
[1780048471942,46.22,73643.59,16.0,-0.02564,2e-05,3.93217]
[1780048477392,46.22,73647.65,16.0,-0.02554,2e-05,3.91985]
[1780048482432,46.21,73646.17,16.0,-0.02557,2e-05,3.92338]
[1780048487467,46.21,73653.32,16.0,-0.02543,2e-05,3.90574]
[1780048494516,46.21,73653.11,16.0,-0.02543,2e-05,3.9063]
[1780048499551,46.21,73649.81,16.0,-0.0255,2e-05,3.91441]
[1780048504586,46.21,73645.41,16.0,-0.02558,2e-05,3.92515]
[1780048509621,46.21,73645.47,16.0,-0.02558,2e-05,3.92485]
[1780048514885,46.21,73645.43,16.0,-0.02558,2e-05,3.92479]
[1780048514887,46.21,73645.43,16.0,-0.02558,2e-05,3.92479]
[1780048521707,46.21,73644.92,16.0,-0.02559,2e-05,3.92581]
[1780048527749,46.21,73646.06,16.0,-0.02557,2e-05,3.92281]
[1780048534798,46.21,73645.22,16.0,-0.02557,2e-05,3.92245]
[1780048539834,46.21,73645.25,16.0,-0.02557,2e-05,3.92223]
[1780048546882,46.21,73645.2,16.0,-0.02556,2e-05,3.92215]
[1780048555946,46.21,73645.1,16.0,-0.02556,2e-05,3.92214]
[1780048562778,46.21,73639.19,16.0,-0.02568,2e-05,3.93653]
[1780048563645,46.21,73639.01,16.0,-0.02568,2e-05,3.93628]
[1780048569040,46.2,73636.32,16.0,-0.0257,2e-05,3.93956]
[1780048574075,46.19,73635.17,16.0,-0.0257,2e-05,3.93923]
[1780048576564,46.19,73635.17,16.0,-0.0257,2e-05,3.93923]
[1780048580875,46.18,73635.75,16.0,-0.02567,2e-05,3.93489]
[1780048586159,46.17,73635.22,16.0,-0.02566,2e-05,3.93393]
[1780048593208,46.17,73634.67,16.0,-0.02566,2e-05,3.93271]
[1780048598243,46.17,73634.39,16.0,-0.02566,2e-05,3.93316]
[1780048599046,46.17,73634.39,16.0,-0.02566,2e-05,3.93316]
[1780048606301,46.17,73634.43,16.0,-0.02566,2e-05,3.93272]
[1780048608394,46.17,73634.43,16.0,-0.02566,2e-05,3.93272]
[1780048614357,46.17,73634.46,16.0,-0.02565,2e-05,3.93235]
[1780048618778,46.17,73634.46,16.0,-0.02565,2e-05,3.93235]
[1780048627449,46.16,73634.46,16.0,-0.02565,2e-05,3.93193]
[1780048630491,46.16,73634.46,16.0,-0.02565,2e-05,3.93193]
[1780048631306,46.16,73634.46,16.0,-0.02565,2e-05,3.93186]
[1780048631478,46.16,73631.47,16.0,-0.02571,2e-05,3.93922]
[1780048633089,46.17,73630.99,16.0,-0.02572,2e-05,3.94087]
[1780048633492,46.17,73630.44,16.0,-0.02573,2e-05,3.94219]
[1780048638527,46.16,73630.86,16.0,-0.02572,2e-05,3.94096]
[1780048643562,46.16,73631.15,16.0,-0.02571,2e-05,3.94005]
[1780048651618,46.16,73632.37,16.0,-0.02567,2e-05,3.93455]
[1780048659673,46.16,73632.37,16.0,-0.02567,2e-05,3.93437]
[1780048668736,46.16,73633.28,16.0,-0.02565,2e-05,3.93199]
[1780048673416,46.16,73630.34,16.0,-0.02571,2e-05,3.93917]
[1780048678806,46.16,73619.36,16.0,-0.02593,2e-05,3.96613]
[1780048683244,46.16,73617.84,16.0,-0.02595,2e-05,3.96952]
[1780048684460,46.16,73618.04,16.0,-0.02595,2e-05,3.96892]
[1780048684849,46.16,73624.13,16.0,-0.02583,2e-05,3.95371]
[1780048685286,46.16,73624.13,16.0,-0.02583,2e-05,3.95371]
[1780048685856,46.16,73621.98,16.0,-0.02587,2e-05,3.95897]
[1780048690891,46.16,73619.52,16.0,-0.02591,2e-05,3.96467]
[1780048691121,46.16,73619.52,16.0,-0.02591,2e-05,3.96467]
[1780048691898,46.16,73619.49,16.0,-0.02592,2e-05,3.96531]
[1780048696933,46.17,73621.77,16.0,-0.0259,2e-05,3.96246]
[1780048699221,46.17,73624.05,16.0,-0.02586,2e-05,3.95794]
[1780048699344,46.17,73624.05,16.0,-0.02586,2e-05,3.95794]
[1780048700113,46.17,73629.74,16.0,-0.02575,2e-05,3.94377]
[1780048700961,46.17,73631.76,16.0,-0.02571,2e-05,3.93873]
[1780048705996,46.17,73645.1,16.0,-0.02544,2e-05,3.9057]
[1780048711364,46.17,73650.54,16.0,-0.02534,2e-05,3.89244]
[1780048715205,46.17,73649.27,16.0,-0.02535,2e-05,3.89356]
[1780048721115,46.17,73648.99,16.0,-0.02536,2e-05,3.89445]
[1780048726150,46.17,73644.3,16.0,-0.02545,2e-05,3.90609]
[1780048727350,46.17,73644.3,16.0,-0.02545,2e-05,3.90609]
[1780048733199,46.17,73643.49,16.0,-0.02547,2e-05,3.90815]
[1780048736867,46.17,73644.45,16.0,-0.02545,2e-05,3.90581]
[1780048741273,46.17,73645.31,16.0,-0.02543,2e-05,3.90379]
[1780048747297,46.17,73645.39,16.0,-0.02543,2e-05,3.90371]
[1780048752332,46.17,73646.09,16.0,-0.02542,2e-05,3.90208]
[1780048763417,46.18,73646.0,16.0,-0.02542,2e-05,3.9025]
[1780048765311,46.18,73646.0,16.0,-0.02542,2e-05,3.9025]
[1780048770466,46.18,73646.17,16.0,-0.02542,2e-05,3.9022]
[1780048775504,46.18,73645.98,16.0,-0.02541,2e-05,3.90057]
[1780048780539,46.18,73646.19,16.0,-0.02541,2e-05,3.90017]
[1780048785796,46.18,73645.64,16.0,-0.02542,2e-05,3.90159]
[1780048790801,46.18,73645.17,16.0,-0.02543,2e-05,3.90281]
[1780048795817,46.18,73645.81,16.0,-0.02542,2e-05,3.90134]
[1780048802693,46.18,73644.23,16.0,-0.02545,2e-05,3.90533]
[1780048807344,46.18,73640.28,16.0,-0.02553,2e-05,3.91507]
[1780048812680,46.18,73641.72,16.0,-0.0255,2e-05,3.91153]
[1780048817798,46.18,73641.72,16.0,-0.0255,2e-05,3.91156]
[1780048822833,46.18,73642.29,16.0,-0.02549,2e-05,3.91018]
[1780048827871,46.18,73641.18,16.0,-0.02551,2e-05,3.91293]
[1780048833913,46.18,73640.95,16.0,-0.0255,2e-05,3.91132]
[1780048841969,46.18,73640.85,16.0,-0.0255,2e-05,3.91164]
[1780048846277,46.18,73641.54,16.0,-0.02549,2e-05,3.90999]
[1780048852040,46.18,73641.65,16.0,-0.02549,2e-05,3.90978]
[1780048853726,46.18,73641.65,16.0,-0.02549,2e-05,3.90979]
[1780048854414,46.18,73641.72,16.0,-0.02549,2e-05,3.90963]
[1780048861103,46.18,73640.83,16.0,-0.0255,2e-05,3.91187]
[1780048866138,46.18,73641.37,16.0,-0.02549,2e-05,3.91057]
[1780048870961,46.18,73639.35,16.0,-0.02553,2e-05,3.91554]
[1780048877215,46.18,73639.54,16.0,-0.02553,2e-05,3.91505]
[1780048882251,46.18,73639.7,16.0,-0.02553,2e-05,3.91466]
[1780048887286,46.18,73639.86,16.0,-0.02552,2e-05,3.91428]
[1780048892321,46.18,73639.82,16.0,-0.02551,2e-05,3.9122]
[1780048897275,46.18,73640.01,16.0,-0.02551,2e-05,3.91174]
[1780048901956,46.18,73639.61,16.0,-0.02552,2e-05,3.91275]
[1780048903001,46.18,73639.48,16.0,-0.02552,2e-05,3.91308]
[1780048908433,46.18,73637.38,16.0,-0.02556,2e-05,3.91824]
[1780048913969,46.18,73636.9,16.0,-0.02557,2e-05,3.91938]
[1780048915522,46.18,73636.03,16.0,-0.02559,2e-05,3.92149]
[1780048916345,46.18,73628.83,16.0,-0.02573,2e-05,3.93924]
[1780048917619,46.18,73626.21,16.0,-0.02578,2e-05,3.94562]
[1780048920715,46.18,73625.23,16.0,-0.0258,2e-05,3.94792]
[1780048920811,46.18,73625.63,16.0,-0.02579,2e-05,3.9468]
[1780048922240,46.18,73625.63,16.0,-0.02579,2e-05,3.9468]
[1780048922532,46.18,73625.25,16.0,-0.0258,2e-05,3.94832]
[1780048926237,46.18,73624.66,16.0,-0.02581,2e-05,3.94964]
[1780048927075,46.18,73624.68,16.0,-0.02581,2e-05,3.94951]
[1780048932603,46.18,73624.78,16.0,-0.02581,2e-05,3.94931]
[1780048939341,46.18,73624.11,16.0,-0.02582,2e-05,3.95078]
[1780048939361,46.18,73624.11,16.0,-0.02581,2e-05,3.95029]
[1780048940375,46.18,73624.11,16.0,-0.02581,2e-05,3.95029]
[1780048940478,46.18,73624.11,16.0,-0.02582,2e-05,3.95084]
[1780048948200,46.18,73623.87,16.0,-0.02582,2e-05,3.95115]
[1780048949090,46.18,73623.87,16.0,-0.02582,2e-05,3.9507]
[1780048949646,46.18,73623.87,16.0,-0.02582,2e-05,3.95061]
[1780048954759,46.17,73623.69,16.0,-0.0258,2e-05,3.94838]
[1780048960116,46.17,73623.71,16.0,-0.0258,2e-05,3.94826]
[1780048966849,46.17,73623.07,16.0,-0.02581,2e-05,3.94923]
[1780048971884,46.17,73622.93,16.0,-0.02581,2e-05,3.94932]
[1780048976921,46.17,73617.28,16.0,-0.02592,2e-05,3.96306]
[1780048981956,46.17,73616.74,16.0,-0.02593,2e-05,3.96404]
[1780048986991,46.17,73611.7,16.0,-0.02603,2e-05,3.97611]
[1780048992026,46.17,73611.37,16.0,-0.02603,2e-05,3.97641]
[1780048997061,46.16,73612.66,16.0,-0.026,2e-05,3.97272]
[1780049002096,46.16,73610.65,16.0,-0.02604,2e-05,3.97726]
[1780049007131,46.16,73610.12,16.0,-0.02604,2e-05,3.97808]
[1780049008105,46.16,73610.12,16.0,-0.02604,2e-05,3.97808]
[1780049013173,46.16,73604.74,16.0,-0.02613,2e-05,3.98862]
[1780049016096,46.16,73604.09,16.0,-0.02614,2e-05,3.98999]
[1780049018840,46.16,73604.18,16.0,-0.02614,2e-05,3.98951]
[1780049022509,46.16,73604.62,16.0,-0.02612,2e-05,3.9879]
[1780049022509,46.16,73604.62,16.0,-0.02612,2e-05,3.9879]
[1780049023298,46.16,73604.62,16.0,-0.02612,2e-05,3.9879]
[1780049030292,46.15,73604.71,16.0,-0.02611,2e-05,3.98653]
[1780049036656,46.15,73604.69,16.0,-0.02611,2e-05,3.98633]
[1780049043382,46.15,73604.81,16.0,-0.0261,2e-05,3.98465]
[1780049045248,46.15,73604.72,16.0,-0.0261,2e-05,3.98475]
[1780049046235,46.14,73603.58,16.0,-0.02611,2e-05,3.98637]
[1780049052815,46.14,73603.45,16.0,-0.02611,2e-05,3.98606]
[1780049058140,46.14,73603.18,16.0,-0.02611,2e-05,3.98598]
[1780049063523,46.14,73602.51,16.0,-0.02612,2e-05,3.98677]
[1780049064784,46.14,73602.51,16.0,-0.02612,2e-05,3.98677]
[1780049070572,46.13,73598.95,16.0,-0.02618,2e-05,3.99472]
[1780049075607,46.13,73598.5,16.0,-0.02617,2e-05,3.99295]
[1780049080642,46.13,73601.02,16.0,-0.02612,2e-05,3.98601]
[1780049085677,46.13,73596.24,16.0,-0.02621,2e-05,3.99734]
[1780049090712,46.13,73594.5,16.0,-0.02624,2e-05,4.00098]
[1780049095748,46.12,73593.41,16.0,-0.02624,2e-05,4.00169]
[1780049099254,46.12,73589.47,16.0,-0.02632,2e-05,4.01113]
[1780049099915,46.12,73589.5,16.0,-0.02632,2e-05,4.01089]
[1780049106435,46.11,73583.4,16.0,-0.02643,2e-05,4.02534]
[1780049108536,46.11,73583.04,16.0,-0.02643,2e-05,4.02568]
[1780049112393,46.11,73583.03,16.0,-0.02643,2e-05,4.02513]
[1780049117907,46.09,73599.43,16.0,-0.02606,2e-05,3.97892]
[1780049120778,46.09,73600.07,16.0,-0.02605,2e-05,3.97712]
[1780049125966,46.09,73600.35,16.0,-0.02604,2e-05,3.97588]
[1780049131001,46.09,73602.95,16.0,-0.02597,2e-05,3.96678]
[1780049136036,46.09,73603.25,16.0,-0.02596,2e-05,3.96569]
[1780049141086,46.09,73614.78,16.0,-0.02573,2e-05,3.93682]
[1780049146121,46.09,73617.91,16.0,-0.02567,2e-05,3.92897]
[1780049151156,46.09,73618.72,16.0,-0.02565,2e-05,3.92695]
[1780049156190,46.09,73622.67,16.0,-0.02557,2e-05,3.91716]
[1780049161226,46.09,73620.98,16.0,-0.0256,2e-05,3.92135]
[1780049166261,46.09,73621.44,16.0,-0.0256,2e-05,3.92014]
[1780049167964,46.09,73621.4,16.0,-0.0256,2e-05,3.92022]
[1780049168254,46.09,73621.4,16.0,-0.0256,2e-05,3.92022]
[1780049174317,46.09,73615.3,16.0,-0.02571,2e-05,3.93458]
[1780049177001,46.09,73615.37,16.0,-0.02571,2e-05,3.93431]
[1780049182374,46.08,73616.24,16.0,-0.02569,2e-05,3.93187]
[1780049187409,46.08,73617.41,16.0,-0.02566,2e-05,3.92874]
[1780049193451,46.08,73616.62,16.0,-0.02566,2e-05,3.92822]
[1780049199493,46.08,73616.94,16.0,-0.02566,2e-05,3.92717]
[1780049200284,46.08,73616.94,16.0,-0.02566,2e-05,3.92717]
[1780049205536,46.08,73617.36,16.0,-0.02565,2e-05,3.92585]
[1780049210571,46.08,73616.68,16.0,-0.02566,2e-05,3.92731]
[1780049215607,46.08,73617.5,16.0,-0.02564,2e-05,3.92507]
[1780049220642,46.08,73617.24,16.0,-0.02564,2e-05,3.92551]
[1780049225677,46.08,73616.86,16.0,-0.02565,2e-05,3.92625]
[1780049228228,46.08,73616.79,16.0,-0.02565,2e-05,3.92638]
[1780049233733,46.08,73616.65,16.0,-0.02565,2e-05,3.92646]
[1780049238768,46.08,73616.51,16.0,-0.02565,2e-05,3.92662]
[1780049246998,46.08,73616.27,16.0,-0.02565,2e-05,3.92703]
[1780049252868,46.08,73616.26,16.0,-0.02564,2e-05,3.92452]
[1780049257903,46.08,73616.1,16.0,-0.02564,2e-05,3.92475]
[1780049262940,46.07,73614.01,16.0,-0.02568,2e-05,3.92975]
[1780049270143,46.07,73615.82,16.0,-0.02564,2e-05,3.92519]
[1780049271174,46.07,73606.69,16.0,-0.02582,2e-05,3.9476]
[1780049277039,46.07,73591.72,16.0,-0.02612,2e-05,3.98422]
[1780049282434,46.07,73589.46,16.0,-0.02616,2e-05,3.98932]
[1780049288141,46.07,73598.54,16.0,-0.02597,2e-05,3.96561]
[1780049294168,46.06,73608.74,16.0,-0.02576,2e-05,3.93961]
[1780049298449,46.06,73609.11,16.0,-0.02575,2e-05,3.93851]
[1780049304238,46.06,73610.7,16.0,-0.02572,2e-05,3.93418]
[1780049309273,46.06,73613.12,16.0,-0.02567,2e-05,3.92795]
[1780049309809,46.06,73613.12,16.0,-0.02567,2e-05,3.92795]
[1780049312863,46.06,73619.75,16.0,-0.02552,2e-05,3.90927]
[1780049318336,46.06,73627.29,16.0,-0.02537,2e-05,3.89071]
[1780049323371,46.06,73625.02,16.0,-0.02542,2e-05,3.8964]
[1780049328406,46.06,73625.21,16.0,-0.02542,2e-05,3.89597]
[1780049333441,46.06,73625.22,16.0,-0.02542,2e-05,3.89594]
[1780049338476,46.06,73625.06,16.0,-0.02542,2e-05,3.89634]
[1780049343510,46.06,73623.07,16.0,-0.02546,2e-05,3.90124]
[1780049348546,46.06,73623.25,16.0,-0.02545,2e-05,3.90073]
[1780049353582,46.06,73622.82,16.0,-0.02546,2e-05,3.90172]
[1780049357352,46.06,73622.82,16.0,-0.02546,2e-05,3.90172]
[1780049362644,46.06,73611.99,16.0,-0.02567,2e-05,3.92821]
[1780049367679,46.06,73608.96,16.0,-0.02573,2e-05,3.93537]
[1780049372714,46.06,73614.37,16.0,-0.02561,2e-05,3.91947]
[1780049377749,46.06,73612.68,16.0,-0.02564,2e-05,3.92341]
[1780049382784,46.06,73610.0,16.0,-0.02569,2e-05,3.92976]
[1780049387819,46.06,73604.69,16.0,-0.02579,2e-05,3.94261]
[1780049390840,46.06,73588.95,16.0,-0.0261,2e-05,3.98152]
[1780049395897,46.05,73582.71,16.0,-0.02622,2e-05,3.99654]
[1780049401917,46.05,73575.22,16.0,-0.02636,2e-05,4.01407]
[1780049404734,46.05,73590.5,16.0,-0.02605,2e-05,3.97535]
[1780049409976,46.05,73592.02,16.0,-0.02602,2e-05,3.97104]
[1780049415011,46.05,73592.41,16.0,-0.02601,2e-05,3.96956]
[1780049420046,46.04,73592.3,16.0,-0.02601,2e-05,3.96935]
[1780049425081,46.04,73597.12,16.0,-0.02591,2e-05,3.95688]
[1780049427299,46.04,73598.01,16.0,-0.02589,2e-05,3.95459]
[1780049433137,46.04,73598.16,16.0,-0.02587,2e-05,3.95153]
[1780049437143,46.04,73598.36,16.0,-0.02586,2e-05,3.95084]
[1780049441546,46.04,73598.1,16.0,-0.02587,2e-05,3.95121]
[1780049447235,46.04,73598.26,16.0,-0.02586,2e-05,3.95032]
[1780049453046,46.04,73598.13,16.0,-0.02586,2e-05,3.95027]
[1780049455405,46.04,73598.34,16.0,-0.02585,2e-05,3.94952]
[1780049461334,46.03,73598.73,16.0,-0.02584,2e-05,3.94802]
[1780049466369,46.03,73599.64,16.0,-0.02582,2e-05,3.94539]
[1780049467409,46.03,73599.64,16.0,-0.02582,2e-05,3.94539]
[1780049473419,46.03,73599.53,16.0,-0.02582,2e-05,3.94515]
[1780049482481,46.03,73599.34,16.0,-0.02582,2e-05,3.94494]
[1780049489530,46.03,73599.67,16.0,-0.02581,2e-05,3.94357]
[1780049494565,46.03,73598.94,16.0,-0.0258,2e-05,3.94278]
[1780049501614,46.02,73598.62,16.0,-0.02581,2e-05,3.94303]
[1780049507656,46.02,73596.54,16.0,-0.02584,2e-05,3.9477]
[1780049512690,46.02,73596.41,16.0,-0.02584,2e-05,3.9476]
[1780049512959,46.02,73596.41,16.0,-0.02584,2e-05,3.9476]
[1780049514021,46.02,73596.45,16.0,-0.02584,2e-05,3.94741]
[1780049519742,46.02,73596.75,16.0,-0.02583,2e-05,3.94617]
[1780049524777,46.02,73599.72,16.0,-0.02577,2e-05,3.9384]
[1780049530819,46.02,73600.13,16.0,-0.02576,2e-05,3.93698]
[1780049535854,46.02,73600.26,16.0,-0.02575,2e-05,3.93636]
[1780049540889,46.02,73601.64,16.0,-0.02572,2e-05,3.93265]
[1780049544961,46.01,73608.79,16.0,-0.02558,2e-05,3.9148]
[1780049545009,46.01,73608.79,16.0,-0.02558,2e-05,3.9148]
[1780049549080,46.01,73616.09,16.0,-0.02544,2e-05,3.89676]
[1780049551141,46.01,73618.4,16.0,-0.02539,2e-05,3.89108]
[1780049557007,46.02,73609.38,16.0,-0.02556,2e-05,3.91127]
[1780049562778,46.01,73608.74,16.0,-0.02557,2e-05,3.91279]
[1780049568544,46.01,73608.87,16.0,-0.02557,2e-05,3.91239]
[1780049574027,46.01,73609.03,16.0,-0.02556,2e-05,3.9119]
[1780049582182,46.01,73608.73,16.0,-0.02557,2e-05,3.91252]
[1780049587217,46.01,73608.81,16.0,-0.02556,2e-05,3.91225]
[1780049593596,46.01,73608.01,16.0,-0.02558,2e-05,3.9142]
[1780049597400,46.01,73608.03,16.0,-0.02558,2e-05,3.91403]
[1780049598529,46.01,73604.69,16.0,-0.02564,2e-05,3.92226]
[1780049604338,46.01,73605.27,16.0,-0.02563,2e-05,3.9206]
[1780049610380,46.01,73607.83,16.0,-0.02558,2e-05,3.91411]
[1780049615415,46.01,73612.26,16.0,-0.02548,2e-05,3.90086]
[1780049620450,46.01,73613.58,16.0,-0.02545,2e-05,3.89759]
[1780049626491,46.01,73612.47,16.0,-0.02547,2e-05,3.90034]
[1780049631527,46.01,73612.25,16.0,-0.02548,2e-05,3.90084]
[1780049636562,46.01,73612.26,16.0,-0.02548,2e-05,3.90076]
[1780049639778,46.01,73612.28,16.0,-0.02548,2e-05,3.90068]
[1780049645625,46.01,73609.89,16.0,-0.02552,2e-05,3.90648]
[1780049650660,46.01,73609.4,16.0,-0.02553,2e-05,3.90754]
[1780049657709,46.01,73609.48,16.0,-0.02553,2e-05,3.90711]
[1780049662744,46.01,73602.77,16.0,-0.02566,2e-05,3.92351]
[1780049667779,46.01,73606.76,16.0,-0.02558,2e-05,3.91337]
[1780049672814,46.01,73608.11,16.0,-0.02554,2e-05,3.90763]
[1780049677848,46.01,73608.08,16.0,-0.02554,2e-05,3.90755]
[1780049682884,46.01,73611.09,16.0,-0.02548,2e-05,3.90002]
[1780049684644,46.01,73611.13,16.0,-0.02547,2e-05,3.89991]
[1780049689932,46.01,73610.54,16.0,-0.02549,2e-05,3.90126]
[1780049694968,46.01,73610.47,16.0,-0.02549,2e-05,3.90132]
[1780049702043,46.01,73608.87,16.0,-0.02552,2e-05,3.90515]
[1780049702365,46.01,73608.87,16.0,-0.02552,2e-05,3.90515]
[1780049703377,46.01,73607.94,16.0,-0.02553,2e-05,3.90742]
[1780049709095,46.01,73607.82,16.0,-0.02554,2e-05,3.90756]
[1780049714130,46.0,73608.01,16.0,-0.02553,2e-05,3.90695]
[1780049719166,46.0,73608.03,16.0,-0.02553,2e-05,3.90676]
[1780049725208,46.0,73608.18,16.0,-0.02553,2e-05,3.90622]
[1780049730243,46.0,73608.24,16.0,-0.02552,2e-05,3.90593]
[1780049735278,46.0,73607.83,16.0,-0.02552,2e-05,3.9046]
[1780049744342,46.0,73607.74,16.0,-0.02552,2e-05,3.90457]
[1780049749377,46.0,73607.85,16.0,-0.02551,2e-05,3.90418]
[1780049754239,46.0,73607.85,16.0,-0.02551,2e-05,3.90418]
[1780049759447,46.0,73606.85,16.0,-0.02553,2e-05,3.90642]
[1780049764481,46.0,73607.36,16.0,-0.02552,2e-05,3.90505]
[1780049769517,46.0,73607.4,16.0,-0.02552,2e-05,3.90488]
[1780049777574,46.0,73607.05,16.0,-0.02552,2e-05,3.90562]
[1780049782609,46.0,73607.01,16.0,-0.02552,2e-05,3.90567]
[1780049787644,46.0,73603.67,16.0,-0.02559,2e-05,3.91383]
[1780049792679,46.0,73602.17,16.0,-0.02561,2e-05,3.91524]
[1780049796707,46.0,73585.33,16.0,-0.02594,2e-05,3.95689]
[1780049801742,46.0,73583.95,16.0,-0.02596,2e-05,3.95987]
[1780049806776,46.0,73585.49,16.0,-0.02593,2e-05,3.95559]
[1780049811812,45.99,73585.55,16.0,-0.02592,2e-05,3.95504]
[1780049817854,45.99,73585.46,16.0,-0.02592,2e-05,3.95481]
[1780049822888,45.99,73585.12,16.0,-0.02593,2e-05,3.95529]
[1780049827925,45.99,73582.59,16.0,-0.02597,2e-05,3.96124]
[1780049831951,45.99,73565.74,16.0,-0.02631,2e-05,4.00303]
[1780049836988,45.99,73566.34,16.0,-0.02629,2e-05,4.00076]
[1780049840406,45.99,73566.46,16.0,-0.02628,2e-05,4.00001]
[1780049847068,45.98,73558.11,16.0,-0.02644,2e-05,4.01994]
[1780049852103,45.98,73557.8,16.0,-0.02643,2e-05,4.01754]
[1780049857138,45.98,73555.72,16.0,-0.02646,2e-05,4.02184]
[1780049862173,45.97,73555.59,16.0,-0.02646,2e-05,4.0212]
[1780049868215,45.97,73555.72,16.0,-0.02645,2e-05,4.0201]
[1780049874257,45.97,73555.13,16.0,-0.02645,2e-05,4.02005]
[1780049879292,45.96,73551.28,16.0,-0.02652,2e-05,4.02881]
[1780049884327,45.96,73546.51,16.0,-0.02661,2e-05,4.03979]
[1780049889362,45.96,73547.11,16.0,-0.02659,2e-05,4.03719]
[1780049894399,45.95,73558.48,16.0,-0.02635,2e-05,4.00749]
[1780049899434,45.95,73561.35,16.0,-0.02629,2e-05,3.99952]
[1780049904468,45.95,73567.32,16.0,-0.02616,2e-05,3.98381]
[1780049906644,45.95,73567.37,16.0,-0.02616,2e-05,3.98356]
[1780049912424,45.95,73563.51,16.0,-0.02622,2e-05,3.99015]
[1780049917546,45.94,73562.46,16.0,-0.02623,2e-05,3.99212]
[1780049923602,45.94,73558.07,16.0,-0.02631,2e-05,4.00214]
[1780049929644,45.94,73558.1,16.0,-0.0263,2e-05,4.00113]
[1780049934679,45.94,73558.28,16.0,-0.02629,2e-05,3.99989]
[1780049939714,45.93,73558.42,16.0,-0.02629,2e-05,3.99873]
[1780049944749,45.93,73558.21,16.0,-0.02628,2e-05,3.9983]
[1780049949784,45.93,73558.69,16.0,-0.02627,2e-05,3.99631]
[1780049955826,45.92,73558.6,16.0,-0.02626,2e-05,3.9956]
[1780049960861,45.92,73557.26,16.0,-0.02628,2e-05,3.99817]
[1780049964071,45.92,73557.94,16.0,-0.02627,2e-05,3.99614]
[1780049964453,45.92,73557.94,16.0,-0.02626,2e-05,3.99598]
[1780049966158,45.92,73557.94,16.0,-0.02626,2e-05,3.99598]
[1780049970963,45.92,73558.08,16.0,-0.02625,2e-05,3.99469]
[1780049972220,45.92,73558.68,16.0,-0.02623,2e-05,3.99079]
[1780049972951,45.92,73558.49,16.0,-0.02623,2e-05,3.99112]
[1780049978987,45.91,73559.01,16.0,-0.02621,2e-05,3.98875]
[1780049984022,45.91,73562.07,16.0,-0.02614,2e-05,3.98038]
[1780049989057,45.91,73561.52,16.0,-0.02615,2e-05,3.98113]
[1780049995099,45.91,73560.97,16.0,-0.02615,2e-05,3.98174]
[1780049996682,45.91,73562.12,16.0,-0.02613,2e-05,3.97872]
[1780050002149,45.9,73570.06,16.0,-0.02597,2e-05,3.95825]
[1780050007184,45.9,73575.85,16.0,-0.02585,2e-05,3.94338]
[1780050007620,45.9,73575.85,16.0,-0.02585,2e-05,3.94338]
[1780050009659,45.9,73586.45,16.0,-0.02564,2e-05,3.91693]
[1780050015298,45.9,73588.63,16.0,-0.02559,2e-05,3.91149]
[1780050021282,45.9,73589.61,16.0,-0.02557,2e-05,3.90907]
[1780050026317,45.9,73587.36,16.0,-0.02562,2e-05,3.91462]
[1780050032576,45.9,73587.77,16.0,-0.02561,2e-05,3.91358]
[1780050038401,45.9,73586.93,16.0,-0.02561,2e-05,3.91344]
[1780050043436,45.9,73591.33,16.0,-0.02553,2e-05,3.90256]
[1780050046144,45.9,73585.85,16.0,-0.02563,2e-05,3.91618]
[1780050051492,45.9,73583.84,16.0,-0.02567,2e-05,3.92109]
[1780050056527,45.9,73584.22,16.0,-0.02567,2e-05,3.92007]
[1780050062758,45.9,73583.98,16.0,-0.02567,2e-05,3.92061]
[1780050068476,45.9,73580.92,16.0,-0.02573,2e-05,3.92809]
[1780050073647,45.9,73579.22,16.0,-0.02576,2e-05,3.93204]
[1780050078681,45.9,73579.33,16.0,-0.02576,2e-05,3.93157]
[1780050083547,45.9,73577.85,16.0,-0.02579,2e-05,3.9351]
[1780050089761,45.9,73567.08,16.0,-0.026,2e-05,3.96164]
[1780050094796,45.9,73564.84,16.0,-0.02603,2e-05,3.96457]
[1780050099831,45.9,73564.73,16.0,-0.02602,2e-05,3.96436]
[1780050104867,45.89,73564.63,16.0,-0.02602,2e-05,3.96412]
[1780050109902,45.89,73564.56,16.0,-0.02602,2e-05,3.9638]
[1780050114939,45.89,73564.67,16.0,-0.02601,2e-05,3.96302]
[1780050119974,45.89,73563.47,16.0,-0.02603,2e-05,3.96543]
[1780050123965,45.89,73565.96,16.0,-0.02598,2e-05,3.95888]
[1780050124604,45.89,73566.01,16.0,-0.02598,2e-05,3.95867]
[1780050131894,45.89,73567.24,16.0,-0.02595,2e-05,3.95517]
[1780050137365,45.88,73563.45,16.0,-0.02602,2e-05,3.96404]
[1780050143136,45.88,73568.38,16.0,-0.02592,2e-05,3.9511]
[1780050148171,45.88,73568.25,16.0,-0.02592,2e-05,3.95102]
[1780050153206,45.88,73568.03,16.0,-0.02591,2e-05,3.94896]
[1780050158240,45.88,73568.75,16.0,-0.02589,2e-05,3.94679]
[1780050163277,45.88,73564.15,16.0,-0.02598,2e-05,3.95795]
[1780050169302,45.88,73561.05,16.0,-0.02604,2e-05,3.96532]
[1780050174354,45.87,73561.99,16.0,-0.02601,2e-05,3.96222]
[1780050179390,45.87,73564.5,16.0,-0.02596,2e-05,3.95545]
[1780050184424,45.87,73559.67,16.0,-0.02605,2e-05,3.9671]
[1780050186778,45.87,73558.93,16.0,-0.02606,2e-05,3.96875]
[1780050192481,45.87,73559.36,16.0,-0.02605,2e-05,3.96707]
[1780050197517,45.87,73559.44,16.0,-0.02605,2e-05,3.96639]
[1780050202158,45.87,73559.41,16.0,-0.02605,2e-05,3.96638]
[1780050208594,45.86,73559.49,16.0,-0.02604,2e-05,3.96528]
[1780050213629,45.86,73559.44,16.0,-0.02602,2e-05,3.96276]
[1780050218664,45.86,73559.22,16.0,-0.02602,2e-05,3.96291]
[1780050223700,45.86,73559.48,16.0,-0.02601,2e-05,3.96186]
[1780050229742,45.86,73559.53,16.0,-0.02601,2e-05,3.96128]
[1780050234777,45.86,73564.97,16.0,-0.0259,2e-05,3.94734]
[1780050238354,45.86,73564.87,16.0,-0.0259,2e-05,3.94754]
[1780050239931,45.86,73556.01,16.0,-0.02608,2e-05,3.96948]
[1780050242002,45.86,73550.87,16.0,-0.02618,2e-05,3.98228]
[1780050246780,45.85,73549.21,16.0,-0.02621,2e-05,3.98588]
[1780050249598,45.85,73547.84,16.0,-0.02623,2e-05,3.9891]
[1780050249946,45.85,73548.15,16.0,-0.02623,2e-05,3.9882]
[1780050252433,45.85,73537.77,16.0,-0.02643,2e-05,4.01415]
[1780050253944,45.85,73527.85,16.0,-0.02663,2e-05,4.03897]
[1780050254447,45.85,73527.85,16.0,-0.02663,2e-05,4.03897]
[1780050261095,45.85,73522.68,16.0,-0.02673,2e-05,4.05058]
[1780050262158,45.85,73523.84,16.0,-0.0267,2e-05,4.04719]
[1780050268023,45.84,73529.58,16.0,-0.02657,2e-05,4.03139]
[1780050272465,45.84,73543.89,16.0,-0.02626,2e-05,3.99209]
[1780050278166,45.84,73544.2,16.0,-0.02625,2e-05,3.99089]
[1780050283805,45.84,73542.38,16.0,-0.02628,2e-05,3.99471]
[1780050289173,45.83,73547.68,16.0,-0.02617,2e-05,3.98067]
[1780050294208,45.83,73553.08,16.0,-0.02606,2e-05,3.96668]
[1780050299243,45.83,73555.34,16.0,-0.02601,2e-05,3.96066]
[1780050304278,45.83,73555.0,16.0,-0.02601,2e-05,3.96117]
[1780050309313,45.83,73550.0,16.0,-0.02611,2e-05,3.9733]
[1780050314348,45.83,73548.46,16.0,-0.02614,2e-05,3.97667]
[1780050323411,45.82,73548.82,16.0,-0.02612,2e-05,3.97481]
[1780050328447,45.82,73547.7,16.0,-0.02614,2e-05,3.97711]
[1780050334489,45.82,73547.3,16.0,-0.02613,2e-05,3.97525]
[1780050339524,45.82,73550.45,16.0,-0.02606,2e-05,3.96684]
[1780050344658,45.82,73550.64,16.0,-0.02606,2e-05,3.96602]
[1780050351225,45.82,73550.12,16.0,-0.02606,2e-05,3.96679]
[1780050357650,45.81,73550.01,16.0,-0.02606,2e-05,3.96635]
[1780050362657,45.81,73550.21,16.0,-0.02605,2e-05,3.96549]
[1780050367720,45.81,73552.24,16.0,-0.02601,2e-05,3.95987]
[1780050372755,45.81,73558.59,16.0,-0.02588,2e-05,3.94357]
[1780050377778,45.81,73560.18,16.0,-0.02585,2e-05,3.93941]
[1780050382825,45.81,73553.66,16.0,-0.02597,2e-05,3.95543]
[1780050384528,45.81,73553.66,16.0,-0.02597,2e-05,3.95543]
[1780050389874,45.81,73549.66,16.0,-0.02605,2e-05,3.96488]
[1780050398398,45.81,73548.71,16.0,-0.02605,2e-05,3.96477]
[1780050406993,45.8,73547.81,16.0,-0.02606,2e-05,3.96578]
[1780050412330,45.8,73547.62,16.0,-0.02606,2e-05,3.9659]
[1780050420087,45.8,73543.58,16.0,-0.02614,2e-05,3.97522]
[1780050425122,45.8,73542.11,16.0,-0.02616,2e-05,3.97837]
[1780050432171,45.79,73542.64,16.0,-0.02615,2e-05,3.97629]
[1780050438213,45.79,73544.32,16.0,-0.02611,2e-05,3.97144]
[1780050443248,45.79,73545.04,16.0,-0.02609,2e-05,3.96916]
[1780050449290,45.79,73544.84,16.0,-0.02609,2e-05,3.96912]
[1780050457347,45.79,73544.63,16.0,-0.02607,2e-05,3.96662]
[1780050464132,45.79,73545.01,16.0,-0.02606,2e-05,3.96532]
[1780050471445,45.78,73545.05,16.0,-0.02605,2e-05,3.96437]
[1780050475351,45.78,73540.01,16.0,-0.02615,2e-05,3.9768]
[1780050476624,45.78,73539.35,16.0,-0.02617,2e-05,3.97836]
[1780050481658,45.78,73536.68,16.0,-0.02622,2e-05,3.98463]
[1780050485784,45.78,73537.03,16.0,-0.02621,2e-05,3.98317]
[1780050487342,45.78,73537.44,16.0,-0.0262,2e-05,3.98191]
[1780050489308,45.78,73536.21,16.0,-0.02622,2e-05,3.9848]
[1780050494609,45.78,73536.53,16.0,-0.02621,2e-05,3.98333]
[1780050505686,45.77,73534.36,16.0,-0.02624,2e-05,3.98768]
[1780050510721,45.77,73533.29,16.0,-0.02626,2e-05,3.98983]
[1780050512201,45.77,73533.3,16.0,-0.02625,2e-05,3.98746]
[1780050512901,45.77,73533.3,16.0,-0.02625,2e-05,3.98746]
[1780050512735,45.77,73533.59,16.0,-0.02624,2e-05,3.98728]
[1780050513743,45.77,73533.53,16.0,-0.02624,2e-05,3.98732]
[1780050514169,45.77,73533.53,16.0,-0.02624,2e-05,3.98732]
[1780050514856,45.77,73533.53,16.0,-0.02624,2e-05,3.98732]
[1780050514750,45.77,73533.56,16.0,-0.02625,2e-05,3.9878]
[1780050515757,45.77,73533.53,16.0,-0.02625,2e-05,3.98777]
[1780050520792,45.77,73533.98,16.0,-0.02623,2e-05,3.98612]
[1780050526834,45.77,73533.47,16.0,-0.02624,2e-05,3.98682]
[1780050532876,45.77,73533.15,16.0,-0.02624,2e-05,3.98706]
[1780050538904,45.77,73533.38,16.0,-0.02623,2e-05,3.98612]
[1780050543201,45.76,73524.61,16.0,-0.02641,2e-05,4.00775]
[1780050546403,45.76,73523.15,16.0,-0.02644,2e-05,4.01119]
[1780050548134,45.76,73522.93,16.0,-0.02644,2e-05,4.01147]
[1780050548146,45.76,73522.93,16.0,-0.02644,2e-05,4.01134]
[1780050554043,45.77,73523.17,16.0,-0.02645,2e-05,4.01331]
[1780050560067,45.78,73523.08,16.0,-0.02648,2e-05,4.01709]
[1780050565102,45.79,73522.92,16.0,-0.02651,2e-05,4.01999]
[1780050570137,45.8,73521.52,16.0,-0.02655,2e-05,4.02598]
[1780050572806,45.8,73525.0,16.0,-0.02647,2e-05,4.01539]
[1780050572907,45.8,73530.46,16.0,-0.02637,2e-05,4.0026]
[1780050573544,45.8,73530.46,16.0,-0.02637,2e-05,4.0026]
[1780050574382,45.8,73532.29,16.0,-0.02633,2e-05,3.99785]
[1780050574879,45.8,73531.15,16.0,-0.02635,2e-05,4.00061]
[1780050580207,45.81,73532.11,16.0,-0.02635,2e-05,4.00086]
[1780050585242,45.82,73534.81,16.0,-0.02632,2e-05,3.99676]
[1780050587148,45.82,73534.8,16.0,-0.02633,2e-05,3.99732]
[1780050587650,45.82,73534.8,16.0,-0.02633,2e-05,3.99732]
[1780050593299,45.83,73535.01,16.0,-0.02635,2e-05,3.99989]
[1780050600348,45.84,73537.07,16.0,-0.02633,2e-05,3.99839]
[1780050605383,45.85,73527.28,16.0,-0.02655,2e-05,4.02582]
[1780050610418,45.86,73519.56,16.0,-0.02673,2e-05,4.04785]
[1780050615453,45.86,73518.94,16.0,-0.02676,2e-05,4.05166]
[1780050620488,45.87,73512.81,16.0,-0.02691,2e-05,4.06954]
[1780050625523,45.88,73512.71,16.0,-0.02693,2e-05,4.07226]
[1780050631565,45.88,73515.27,16.0,-0.02688,2e-05,4.06586]
[1780050636600,45.89,73512.65,16.0,-0.02695,2e-05,4.07451]
[1780050641635,45.9,73505.49,16.0,-0.02711,2e-05,4.09465]
[1780050646678,45.9,73504.7,16.0,-0.02714,2e-05,4.09839]
[1780050651713,45.91,73509.92,16.0,-0.02705,2e-05,4.08671]
[1780050656748,45.91,73510.69,16.0,-0.02705,2e-05,4.08653]
[1780050661783,45.92,73507.98,16.0,-0.02712,2e-05,4.09526]
[1780050666818,45.92,73506.89,16.0,-0.02715,2e-05,4.09971]
[1780050671853,45.93,73506.83,16.0,-0.02717,2e-05,4.1015]
[1780050677895,45.93,73506.84,16.0,-0.02718,2e-05,4.10342]
[1780050682930,45.94,73506.78,16.0,-0.0272,2e-05,4.10518]
[1780050689979,45.95,73506.8,16.0,-0.02721,2e-05,4.10736]
[1780050693861,45.95,73505.73,16.0,-0.02723,2e-05,4.10847]
[1780050694008,45.95,73505.8,16.0,-0.02723,2e-05,4.10892]
[1780050699043,45.94,73503.11,16.0,-0.02727,2e-05,4.11405]
[1780050704078,45.94,73503.44,16.0,-0.02725,2e-05,4.11143]
[1780050704166,45.94,73503.44,16.0,-0.02725,2e-05,4.11143]
[1780050710713,45.93,73509.24,16.0,-0.02711,2e-05,4.09445]
[1780050712114,45.93,73509.72,16.0,-0.0271,2e-05,4.0929]
[1780050712134,45.93,73509.97,16.0,-0.02709,2e-05,4.09194]
[1780050717169,45.94,73510.28,16.0,-0.0271,2e-05,4.0929]
[1780050722204,45.94,73505.87,16.0,-0.02721,2e-05,4.10595]
[1780050727239,45.95,73504.0,16.0,-0.02726,2e-05,4.11238]
[1780050732643,45.95,73503.96,16.0,-0.02726,2e-05,4.11311]
[1780050734958,45.95,73504.27,16.0,-0.02727,2e-05,4.11388]
[1780050735060,45.95,73502.85,16.0,-0.0273,2e-05,4.11785]
[1780050736161,45.95,73502.85,16.0,-0.0273,2e-05,4.11785]
[1780050736302,45.95,73504.03,16.0,-0.02727,2e-05,4.11446]
[1780050741337,45.96,73504.74,16.0,-0.02727,2e-05,4.11421]
[1780050746372,45.96,73501.8,16.0,-0.02735,2e-05,4.1233]
[1780050751408,45.97,73505.0,16.0,-0.02728,2e-05,4.11429]
[1780050756443,45.97,73505.68,16.0,-0.02727,2e-05,4.11411]
[1780050763492,45.98,73504.64,16.0,-0.02731,2e-05,4.11896]
[1780050769386,45.98,73505.32,16.0,-0.02731,2e-05,4.11843]
[1780050774569,45.99,73501.12,16.0,-0.02741,2e-05,4.13133]
[1780050779608,45.99,73504.23,16.0,-0.02736,2e-05,4.12475]
[1780050784643,46.0,73494.55,16.0,-0.02757,2e-05,4.15119]
[1780050785719,46.0,73494.55,16.0,-0.02757,2e-05,4.15119]
[1780050785763,46.0,73495.13,16.0,-0.02757,2e-05,4.15018]
[1780050791692,45.99,73494.23,16.0,-0.02757,2e-05,4.15001]
[1780050792395,45.99,73494.23,16.0,-0.02757,2e-05,4.15001]
[1780050793249,45.99,73493.9,16.0,-0.02757,2e-05,4.15112]
[1780050799054,46.0,73494.94,16.0,-0.02756,2e-05,4.14966]
[1780050804783,46.0,73491.48,16.0,-0.02765,2e-05,4.16031]
[1780050809818,46.01,73490.91,16.0,-0.02767,2e-05,4.16293]
[1780050814853,46.01,73495.52,16.0,-0.02757,2e-05,4.14983]
[1780050820023,46.01,73495.27,16.0,-0.02758,2e-05,4.15144]
[1780050825930,46.02,73499.4,16.0,-0.02751,2e-05,4.1425]
[1780050830965,46.02,73500.22,16.0,-0.0275,2e-05,4.14165]
[1780050838727,46.02,73499.79,16.0,-0.02752,2e-05,4.14375]
[1780050844056,46.03,73500.35,16.0,-0.02752,2e-05,4.14449]
[1780050849091,46.03,73500.61,16.0,-0.02753,2e-05,4.14502]
[1780050854126,46.04,73502.16,16.0,-0.0275,2e-05,4.1422]
[1780050858241,46.04,73517.23,16.0,-0.0272,2e-05,4.10454]
[1780050864202,46.05,73519.56,16.0,-0.02716,2e-05,4.10045]
[1780050869237,46.05,73521.66,16.0,-0.02713,2e-05,4.09665]
[1780050874272,46.06,73523.55,16.0,-0.02709,2e-05,4.09118]
[1780050879307,46.06,73525.78,16.0,-0.02706,2e-05,4.08715]
[1780050884341,46.07,73525.9,16.0,-0.02707,2e-05,4.08852]
[1780050888281,46.07,73525.73,16.0,-0.02708,2e-05,4.08962]
[1780050888299,46.07,73525.87,16.0,-0.02708,2e-05,4.08992]
[1780050889998,46.07,73525.87,16.0,-0.02708,2e-05,4.08992]
[1780050892356,46.07,73525.87,16.0,-0.02708,2e-05,4.08926]
[1780050895015,46.07,73525.52,16.0,-0.02708,2e-05,4.08916]
[1780050900615,46.06,73525.4,16.0,-0.02706,2e-05,4.08748]
[1780050907077,46.05,73527.92,16.0,-0.02699,2e-05,4.07911]
[1780050912744,46.05,73524.85,16.0,-0.02704,2e-05,4.08503]
[1780050918866,46.04,73523.55,16.0,-0.02705,2e-05,4.08641]
[1780050925039,46.04,73524.12,16.0,-0.02703,2e-05,4.08303]
[1780050930665,46.03,73526.13,16.0,-0.02697,2e-05,4.07574]
[1780050933686,46.03,73544.46,16.0,-0.02657,2e-05,4.02601]
[1780050938721,46.02,73549.79,16.0,-0.02645,2e-05,4.01148]
[1780050943756,46.02,73555.03,16.0,-0.02634,2e-05,3.99732]
[1780050948794,46.02,73566.98,16.0,-0.02609,2e-05,3.96654]
[1780050953829,46.02,73580.87,16.0,-0.02581,2e-05,3.93147]
[1780050959401,46.02,73581.11,16.0,-0.0258,2e-05,3.93062]
[1780050965549,46.01,73581.8,16.0,-0.02579,2e-05,3.92861]
[1780050967794,46.01,73581.76,16.0,-0.02579,2e-05,3.9286]
[1780050972962,46.01,73583.78,16.0,-0.02575,2e-05,3.92328]
[1780050976144,46.01,73585.6,16.0,-0.02571,2e-05,3.91867]
[1780050979214,46.01,73588.41,16.0,-0.02565,2e-05,3.91161]
[1780050985052,46.01,73592.48,16.0,-0.02557,2e-05,3.90144]
[1780050990087,46.01,73593.93,16.0,-0.02554,2e-05,3.89784]
[1780050995123,46.01,73603.38,16.0,-0.02534,2e-05,3.8724]
[1780050998703,46.01,73604.08,16.0,-0.02533,2e-05,3.87077]
[1780051000670,46.01,73616.3,16.0,-0.02509,2e-05,3.841]
[1780051004597,46.02,73624.33,16.0,-0.02494,2e-05,3.82188]
[1780051004952,46.02,73624.33,16.0,-0.02494,2e-05,3.82188]
[1780051009943,46.02,73619.28,16.0,-0.02504,2e-05,3.83482]
[1780051015266,46.02,73621.92,16.0,-0.025,2e-05,3.82901]
[1780051020301,46.02,73622.06,16.0,-0.025,2e-05,3.82922]
[1780051025337,46.02,73622.54,16.0,-0.02499,2e-05,3.8286]
[1780051025988,46.02,73622.54,16.0,-0.02499,2e-05,3.8286]
[1780051025992,46.02,73622.54,16.0,-0.02499,2e-05,3.8286]
[1780051030974,46.02,73622.68,16.0,-0.02499,2e-05,3.82879]
[1780051036414,46.03,73636.91,16.0,-0.02473,2e-05,3.795]
[1780051041449,46.03,73643.43,16.0,-0.02461,2e-05,3.78007]
[1780051045477,46.03,73628.01,16.0,-0.02491,2e-05,3.81809]
[1780051050512,46.03,73627.06,16.0,-0.02493,2e-05,3.821]
[1780051055958,46.04,73628.63,16.0,-0.02489,2e-05,3.81546]
[1780051063603,46.04,73628.31,16.0,-0.02491,2e-05,3.81733]
[1780051068638,46.04,73628.63,16.0,-0.02491,2e-05,3.81715]
[1780051073673,46.04,73628.62,16.0,-0.02491,2e-05,3.81777]
[1780051076663,46.04,73626.11,16.0,-0.02496,2e-05,3.8241]
[1780051081729,46.05,73627.26,16.0,-0.02494,2e-05,3.82194]
[1780051083410,46.05,73627.26,16.0,-0.02494,2e-05,3.82194]
[1780051083784,46.05,73626.93,16.0,-0.02495,2e-05,3.82296]
[1780051084901,46.05,73619.47,16.0,-0.0251,2e-05,3.84114]
[1780051090792,46.05,73612.28,16.0,-0.02524,2e-05,3.85911]
[1780051096834,46.05,73612.43,16.0,-0.02524,2e-05,3.859]
[1780051101869,46.05,73613.26,16.0,-0.02522,2e-05,3.85719]
[1780051106905,46.05,73611.65,16.0,-0.02526,2e-05,3.86135]
[1780051111940,46.05,73611.98,16.0,-0.02524,2e-05,3.85852]
[1780051116976,46.05,73612.62,16.0,-0.02523,2e-05,3.85715]
[1780051122011,46.05,73613.26,16.0,-0.02522,2e-05,3.85584]
[1780051130067,46.05,73615.19,16.0,-0.02518,2e-05,3.85151]
[1780051135102,46.05,73614.08,16.0,-0.02521,2e-05,3.85449]
[1780051140137,46.05,73610.44,16.0,-0.02528,2e-05,3.86362]
[1780051145175,46.05,73607.51,16.0,-0.02534,2e-05,3.87093]
[1780051150210,46.05,73610.27,16.0,-0.02528,2e-05,3.8643]
[1780051155246,46.06,73608.69,16.0,-0.02532,2e-05,3.86833]
[1780051160565,46.06,73608.21,16.0,-0.02533,2e-05,3.8696]
[1780051170351,46.06,73610.51,16.0,-0.02528,2e-05,3.86423]
[1780051175386,46.06,73608.5,16.0,-0.02531,2e-05,3.86714]
[1780051180420,46.06,73602.23,16.0,-0.02543,2e-05,3.88268]
[1780051185456,46.06,73600.38,16.0,-0.02547,2e-05,3.88721]
[1780051190491,46.06,73601.2,16.0,-0.02545,2e-05,3.88517]
[1780051195526,46.06,73602.49,16.0,-0.02543,2e-05,3.88197]
[1780051200561,46.06,73604.58,16.0,-0.02539,2e-05,3.87685]
[1780051205596,46.06,73591.86,16.0,-0.02564,2e-05,3.9081]
[1780051210631,46.06,73592.99,16.0,-0.02561,2e-05,3.90511]
[1780051215666,46.06,73591.57,16.0,-0.02564,2e-05,3.90844]
[1780051220701,46.06,73591.91,16.0,-0.02563,2e-05,3.90742]
[1780051225737,46.05,73591.99,16.0,-0.02563,2e-05,3.90701]
[1780051230773,46.05,73592.11,16.0,-0.02563,2e-05,3.90652]
[1780051232466,46.05,73592.11,16.0,-0.02563,2e-05,3.90652]
[1780051233987,46.05,73575.2,16.0,-0.02595,2e-05,3.94608]
[1780051239835,46.05,73573.04,16.0,-0.02598,2e-05,3.95074]
[1780051244870,46.05,73575.39,16.0,-0.02593,2e-05,3.94431]
[1780051253933,46.05,73575.02,16.0,-0.02593,2e-05,3.94421]
[1780051258992,46.05,73575.02,16.0,-0.02593,2e-05,3.94421]
[1780051263870,46.04,73569.92,16.0,-0.02603,2e-05,3.95588]
[1780051263887,46.04,73569.92,16.0,-0.02603,2e-05,3.95588]
[1780051265522,46.04,73558.74,16.0,-0.02625,2e-05,3.98373]
[1780051271057,46.04,73549.88,16.0,-0.02642,2e-05,4.00452]
[1780051276092,46.03,73550.05,16.0,-0.02641,2e-05,4.00301]
[1780051281127,46.03,73550.5,16.0,-0.02639,2e-05,4.00083]
[1780051283899,46.03,73549.48,16.0,-0.02641,2e-05,4.00299]
[1780051284480,46.03,73549.48,16.0,-0.02641,2e-05,4.00299]
[1780051285212,46.03,73549.5,16.0,-0.0264,2e-05,4.00252]
[1780051287237,46.03,73549.84,16.0,-0.02639,2e-05,4.00146]
[1780051288390,46.03,73549.92,16.0,-0.02639,2e-05,4.00085]
[1780051292784,46.02,73549.97,16.0,-0.02637,2e-05,3.99767]
[1780051297752,46.02,73550.17,16.0,-0.02636,2e-05,3.99638]
[1780051299693,46.02,73550.21,16.0,-0.02635,2e-05,3.9957]
[1780051306303,46.02,73553.89,16.0,-0.02627,2e-05,3.98503]
[1780051306899,46.02,73553.89,16.0,-0.02627,2e-05,3.98503]
[1780051307746,46.02,73553.89,16.0,-0.02627,2e-05,3.98503]
[1780051312314,46.01,73548.83,16.0,-0.02636,2e-05,3.99682]
[1780051314014,46.01,73548.42,16.0,-0.02637,2e-05,3.99766]
[1780051319394,46.01,73551.76,16.0,-0.02629,2e-05,3.98797]
[1780051324429,46.0,73554.19,16.0,-0.02623,2e-05,3.98098]
[1780051329464,46.0,73554.02,16.0,-0.02623,2e-05,3.9806]
[1780051334499,46.0,73553.46,16.0,-0.02624,2e-05,3.98117]
[1780051339534,46.0,73553.58,16.0,-0.02623,2e-05,3.98007]
[1780051344569,45.99,73552.87,16.0,-0.02623,2e-05,3.98101]
[1780051345961,45.99,73553.21,16.0,-0.02623,2e-05,3.98]
[1780051346317,45.99,73553.21,16.0,-0.02623,2e-05,3.98]
[1780051354639,45.99,73552.4,16.0,-0.02622,2e-05,3.97831]
[1780051359675,45.99,73552.61,16.0,-0.02621,2e-05,3.97701]
[1780051364710,45.98,73553.08,16.0,-0.02619,2e-05,3.97507]
[1780051368272,45.98,73552.98,16.0,-0.02619,2e-05,3.97502]
[1780051368289,45.98,73552.98,16.0,-0.02619,2e-05,3.97502]
[1780051368550,45.98,73552.98,16.0,-0.02619,2e-05,3.97502]
[1780051368832,45.98,73552.98,16.0,-0.02619,2e-05,3.97502]
[1780051369178,45.98,73538.77,16.0,-0.02648,2e-05,4.0105]
[1780051370229,45.98,73534.08,16.0,-0.02657,2e-05,4.02215]
[1780051375787,45.98,73534.75,16.0,-0.02655,2e-05,4.01904]
[1780051380821,45.97,73539.8,16.0,-0.02643,2e-05,4.00518]
[1780051385857,45.97,73545.97,16.0,-0.0263,2e-05,3.98868]
[1780051390892,45.97,73555.92,16.0,-0.0261,2e-05,3.96296]
[1780051395927,45.97,73556.76,16.0,-0.02607,2e-05,3.96021]
[1780051400966,45.96,73556.25,16.0,-0.02608,2e-05,3.96087]
[1780051406001,45.96,73554.26,16.0,-0.02611,2e-05,3.96525]
[1780051411040,45.96,73545.21,16.0,-0.02628,2e-05,3.98497]
[1780051416178,45.96,73546.3,16.0,-0.02625,2e-05,3.9816]
[1780051422117,45.96,73555.89,16.0,-0.02605,2e-05,3.95665]
[1780051427152,45.95,73557.13,16.0,-0.02602,2e-05,3.95301]
[1780051432187,45.95,73557.24,16.0,-0.02601,2e-05,3.95222]
[1780051437222,45.95,73557.84,16.0,-0.026,2e-05,3.95021]
[1780051442257,45.95,73548.53,16.0,-0.02618,2e-05,3.97303]
[1780051447292,45.95,73545.95,16.0,-0.02623,2e-05,3.97881]
[1780051452327,45.94,73547.28,16.0,-0.0262,2e-05,3.97477]
[1780051457362,45.94,73547.69,16.0,-0.02618,2e-05,3.97306]
[1780051462397,45.94,73547.81,16.0,-0.02617,2e-05,3.97211]
[1780051467432,45.94,73540.9,16.0,-0.02631,2e-05,3.98868]
[1780051472467,45.94,73540.24,16.0,-0.0263,2e-05,3.98733]
[1780051477502,45.93,73539.31,16.0,-0.02631,2e-05,3.98893]
[1780051482537,45.93,73540.16,16.0,-0.02629,2e-05,3.98606]
[1780051486654,45.93,73536.41,16.0,-0.02636,2e-05,3.99507]
[1780051492607,45.93,73524.85,16.0,-0.02659,2e-05,4.02289]
[1780051495144,45.92,73524.62,16.0,-0.02659,2e-05,4.02304]
[1780051500657,45.92,73521.57,16.0,-0.02665,2e-05,4.0299]
[1780051500658,45.92,73521.57,16.0,-0.02665,2e-05,4.0299]
[1780051501028,45.92,73515.67,16.0,-0.02676,2e-05,4.04445]
[1780051501393,45.92,73515.67,16.0,-0.02676,2e-05,4.04445]
[1780051504138,45.92,73502.3,16.0,-0.02703,2e-05,4.07778]
[1780051504693,45.92,73501.41,16.0,-0.02706,2e-05,4.08041]
[1780051509431,45.92,73499.8,16.0,-0.0271,2e-05,4.08555]
[1780051509728,45.92,73499.74,16.0,-0.0271,2e-05,4.08636]
[1780051512339,45.92,73499.62,16.0,-0.0271,2e-05,4.08599]
[1780051512749,45.92,73499.89,16.0,-0.02709,2e-05,4.08496]
[1780051513594,45.92,73499.89,16.0,-0.02709,2e-05,4.08496]
[1780051513756,45.92,73499.76,16.0,-0.0271,2e-05,4.08562]
[1780051515847,45.92,73499.94,16.0,-0.02709,2e-05,4.08483]
[1780051515904,45.92,73498.78,16.0,-0.02711,2e-05,4.08747]
[1780051516288,45.92,73498.78,16.0,-0.02711,2e-05,4.08747]
[1780051516777,45.92,73498.32,16.0,-0.02712,2e-05,4.08831]
[1780051517607,45.92,73498.32,16.0,-0.02712,2e-05,4.08831]
[1780051517784,45.92,73499.83,16.0,-0.02709,2e-05,4.08409]
[1780051519578,45.92,73502.15,16.0,-0.02704,2e-05,4.07847]
[1780051519799,45.92,73503.64,16.0,-0.02701,2e-05,4.075]
[1780051520522,45.92,73503.64,16.0,-0.02701,2e-05,4.075]
[1780051520806,45.92,73504.36,16.0,-0.02699,2e-05,4.07284]
[1780051522170,45.92,73504.5,16.0,-0.02699,2e-05,4.07283]
[1780051522820,45.92,73503.43,16.0,-0.02701,2e-05,4.07526]
[1780051528862,45.91,73508.04,16.0,-0.0269,2e-05,4.06166]
[1780051529017,45.91,73508.04,16.0,-0.0269,2e-05,4.06166]
[1780051534400,45.91,73510.22,16.0,-0.02683,2e-05,4.0524]
[1780051539940,45.9,73509.58,16.0,-0.02683,2e-05,4.0524]
[1780051542093,45.9,73509.6,16.0,-0.02683,2e-05,4.05179]
[1780051547997,45.9,73514.84,16.0,-0.02671,2e-05,4.03682]
[1780051553031,45.89,73512.83,16.0,-0.02674,2e-05,4.04066]
[1780051560080,45.89,73513.15,16.0,-0.02672,2e-05,4.03803]
[1780051565115,45.88,73513.57,16.0,-0.0267,2e-05,4.0357]
[1780051570150,45.88,73510.9,16.0,-0.02674,2e-05,4.04125]
[1780051575185,45.88,73513.1,16.0,-0.02669,2e-05,4.0344]
[1780051580220,45.87,73513.83,16.0,-0.02666,2e-05,4.03133]
[1780051585255,45.87,73513.47,16.0,-0.02666,2e-05,4.03104]
[1780051590461,45.86,73515.77,16.0,-0.02661,2e-05,4.02425]
[1780051596332,45.85,73522.95,16.0,-0.02642,2e-05,4.0006]
[1780051601368,45.85,73525.74,16.0,-0.02636,2e-05,3.99264]
[1780051606402,45.85,73525.81,16.0,-0.02635,2e-05,3.99158]
[1780051611437,45.85,73519.38,16.0,-0.02647,2e-05,4.00693]
[1780051616471,45.84,73518.89,16.0,-0.02647,2e-05,4.00713]
[1780051620796,45.84,73520.63,16.0,-0.02643,2e-05,4.00209]
[1780051621148,45.84,73521.36,16.0,-0.02642,2e-05,3.99983]
[1780051621416,45.84,73521.36,16.0,-0.02642,2e-05,3.99983]
[1780051621507,45.84,73522.96,16.0,-0.02638,2e-05,3.99578]
[1780051622649,45.84,73522.96,16.0,-0.02638,2e-05,3.99578]
[1780051628258,45.85,73519.95,16.0,-0.02646,2e-05,4.00547]
[1780051633591,45.86,73520.11,16.0,-0.02648,2e-05,4.00819]
[1780051639018,45.86,73523.93,16.0,-0.02642,2e-05,4.00028]
[1780051639120,45.86,73523.93,16.0,-0.02642,2e-05,4.00028]
[1780051639633,45.86,73525.27,16.0,-0.02639,2e-05,3.99715]
[1780051640131,45.86,73525.27,16.0,-0.02639,2e-05,3.99715]
[1780051640198,45.86,73525.27,16.0,-0.02639,2e-05,3.99715]
[1780051640640,45.86,73526.2,16.0,-0.02638,2e-05,3.99526]
[1780051644639,45.87,73526.69,16.0,-0.02638,2e-05,3.99542]
[1780051644668,45.87,73526.51,16.0,-0.02639,2e-05,3.99634]
[1780051645351,45.87,73526.51,16.0,-0.02639,2e-05,3.99634]
[1780051645675,45.87,73526.52,16.0,-0.02639,2e-05,3.99677]
[1780051646184,45.87,73526.52,16.0,-0.02639,2e-05,3.99677]
[1780051646347,45.87,73526.52,16.0,-0.02639,2e-05,3.99677]
[1780051655746,45.89,73526.4,16.0,-0.02641,2e-05,3.99942]
[1780051661787,45.89,73526.31,16.0,-0.02644,2e-05,4.00238]
[1780051662826,45.89,73526.31,16.0,-0.02644,2e-05,4.00238]
[1780051662927,45.9,73526.28,16.0,-0.02644,2e-05,4.0029]
[1780051665943,45.88,73526.93,16.0,-0.0264,2e-05,3.99716]
[1780051666008,45.88,73528.16,16.0,-0.02637,2e-05,3.99386]
[1780051671857,45.9,73522.81,16.0,-0.02653,2e-05,4.01401]
[1780051676892,45.94,73522.31,16.0,-0.02665,2e-05,4.02856]
[1780051681927,45.95,73519.32,16.0,-0.02672,2e-05,4.03814]
[1780051682407,45.95,73519.32,16.0,-0.02672,2e-05,4.03814]
[1780051687969,45.96,73523.24,16.0,-0.02666,2e-05,4.03049]
[1780051693004,45.96,73523.68,16.0,-0.02667,2e-05,4.03132]
[1780051698039,45.97,73522.53,16.0,-0.02671,2e-05,4.0362]
[1780051703075,45.98,73523.87,16.0,-0.02669,2e-05,4.03472]
[1780051708307,45.98,73524.26,16.0,-0.0267,2e-05,4.03489]
[1780051714151,45.99,73520.04,16.0,-0.02679,2e-05,4.04636]
[1780051719186,45.99,73514.77,16.0,-0.02692,2e-05,4.06154]
[1780051724221,46.0,73514.35,16.0,-0.02694,2e-05,4.0643]
[1780051729255,46.0,73514.35,16.0,-0.02695,2e-05,4.06597]
[1780051734291,46.01,73514.3,16.0,-0.02696,2e-05,4.06775]
[1780051739326,46.01,73512.94,16.0,-0.02701,2e-05,4.07285]
[1780051744361,46.02,73511.48,16.0,-0.02705,2e-05,4.07817]
[1780051749396,46.02,73509.29,16.0,-0.02711,2e-05,4.08529]
[1780051754431,46.03,73511.86,16.0,-0.02707,2e-05,4.08026]
[1780051759466,46.03,73512.76,16.0,-0.02706,2e-05,4.07953]
[1780051764501,46.04,73512.32,16.0,-0.02708,2e-05,4.08222]
[1780051769535,46.04,73512.57,16.0,-0.02709,2e-05,4.08313]
[1780051772774,46.05,73527.99,16.0,-0.02677,2e-05,4.04288]
[1780051778600,46.05,73533.64,16.0,-0.02666,2e-05,4.03045]
[1780051780318,46.06,73537.77,16.0,-0.02658,2e-05,4.02039]
[1780051780615,46.06,73540.24,16.0,-0.02654,2e-05,4.01456]
[1780051785650,46.05,73540.16,16.0,-0.02653,2e-05,4.01363]
[1780051786832,46.05,73540.16,16.0,-0.02653,2e-05,4.01363]
[1780051787307,46.05,73541.13,16.0,-0.02651,2e-05,4.01074]
[1780051794292,46.05,73545.48,16.0,-0.02641,2e-05,3.99859]
[1780051795123,46.05,73545.48,16.0,-0.02641,2e-05,3.99859]
[1780051796594,46.05,73545.26,16.0,-0.02641,2e-05,3.99876]
[1780051799225,46.05,73545.29,16.0,-0.0264,2e-05,3.99831]
[1780051800476,46.04,73545.29,16.0,-0.0264,2e-05,3.99793]
[1780051803854,46.04,73544.34,16.0,-0.02642,2e-05,3.99956]
[1780051803916,46.04,73544.34,16.0,-0.02642,2e-05,3.99956]
[1780051808851,46.04,73544.82,16.0,-0.0264,2e-05,3.99741]
[1780051810205,46.04,73544.85,16.0,-0.0264,2e-05,3.99714]
[1780051819893,46.03,73547.25,16.0,-0.02633,2e-05,3.98909]
[1780051821152,46.03,73547.25,16.0,-0.02633,2e-05,3.98909]
[1780051821363,46.03,73550.13,16.0,-0.02627,2e-05,3.98168]
[1780051822093,46.03,73550.13,16.0,-0.02627,2e-05,3.98168]
[1780051822628,46.03,73554.35,16.0,-0.02618,2e-05,3.97093]
[1780051823178,46.03,73554.35,16.0,-0.02618,2e-05,3.97093]
[1780051825883,46.03,73554.54,16.0,-0.02618,2e-05,3.97002]
[1780051832992,46.03,73555.31,16.0,-0.02616,2e-05,3.96754]
[1780051835347,46.03,73557.41,16.0,-0.0261,2e-05,3.95923]
[1780051836169,46.03,73557.41,16.0,-0.0261,2e-05,3.95923]
[1780051843706,46.02,73557.74,16.0,-0.02608,2e-05,3.95742]
[1780051846726,46.02,73554.96,16.0,-0.02613,2e-05,3.964]
[1780051847084,46.02,73554.61,16.0,-0.02614,2e-05,3.96474]
[1780051847716,46.02,73554.61,16.0,-0.02614,2e-05,3.96474]
[1780051852327,46.03,73554.47,16.0,-0.02615,2e-05,3.96664]
[1780051853101,46.03,73554.86,16.0,-0.02616,2e-05,3.96669]
[1780051856046,46.03,73556.17,16.0,-0.02614,2e-05,3.9643]
[1780051856147,46.03,73556.13,16.0,-0.02614,2e-05,3.96491]
[1780051857138,46.03,73556.13,16.0,-0.02614,2e-05,3.96491]
[1780051858173,46.03,73556.13,16.0,-0.02614,2e-05,3.96477]
[1780051858274,46.03,73556.13,16.0,-0.02614,2e-05,3.96463]
[1780051860582,46.04,73556.13,16.0,-0.02615,2e-05,3.96566]
[1780051862019,46.04,73556.13,16.0,-0.02615,2e-05,3.96566]
[1780051862477,46.03,73556.04,16.0,-0.02615,2e-05,3.9656]
[1780051863197,46.03,73555.97,16.0,-0.02615,2e-05,3.96563]
[1780051869781,46.03,73556.0,16.0,-0.02614,2e-05,3.96512]
[1780051876289,46.03,73556.0,16.0,-0.02613,2e-05,3.96371]
[1780051882331,46.03,73556.33,16.0,-0.02612,2e-05,3.96205]
[1780051890388,46.02,73556.39,16.0,-0.02611,2e-05,3.96081]
[1780051895422,46.02,73548.81,16.0,-0.02624,2e-05,3.97679]
[1780051900457,46.02,73546.94,16.0,-0.02627,2e-05,3.98064]
[1780051901400,46.02,73546.94,16.0,-0.02627,2e-05,3.98064]
[1780051906500,46.01,73548.1,16.0,-0.02624,2e-05,3.97675]
[1780051910482,46.01,73548.12,16.0,-0.02624,2e-05,3.97608]
[1780051914556,46.02,73548.16,16.0,-0.02625,2e-05,3.97797]
[1780051915413,46.02,73548.16,16.0,-0.02625,2e-05,3.97797]
[1780051920597,46.03,73547.23,16.0,-0.02629,2e-05,3.98325]
[1780051924324,46.03,73547.16,16.0,-0.0263,2e-05,3.9844]
[1780051925080,46.03,73547.16,16.0,-0.0263,2e-05,3.9844]
[1780051925617,46.03,73547.26,16.0,-0.02631,2e-05,3.98493]
[1780051925633,46.03,73547.41,16.0,-0.0263,2e-05,3.98456]
[1780051930668,46.03,73547.43,16.0,-0.0263,2e-05,3.98364]
[1780051934552,46.03,73547.43,16.0,-0.02629,2e-05,3.98312]
[1780051940738,46.02,73547.5,16.0,-0.02628,2e-05,3.98176]
[1780051946630,46.02,73547.79,16.0,-0.02627,2e-05,3.98036]
[1780051951585,46.02,73554.31,16.0,-0.02612,2e-05,3.96071]
[1780051951823,46.02,73554.63,16.0,-0.02611,2e-05,3.95991]
[1780051956663,46.03,73554.74,16.0,-0.02612,2e-05,3.96171]
[1780051956958,46.03,73554.74,16.0,-0.02612,2e-05,3.96171]
[1780051957306,46.03,73554.74,16.0,-0.02612,2e-05,3.96171]
[1780051962903,46.04,73552.65,16.0,-0.02619,2e-05,3.9705]
[1780051967938,46.09,73552.58,16.0,-0.02632,2e-05,3.9861]
[1780051973369,46.15,73544.28,16.0,-0.02666,2e-05,4.02879]
[1780051982038,46.27,73545.88,16.0,-0.02692,2e-05,4.06161]
[1780051987966,46.27,73546.44,16.0,-0.02692,2e-05,4.06156]
[1780051998150,46.37,73546.74,16.0,-0.02715,2e-05,4.09061]
[1780052003186,46.4,73546.05,16.0,-0.02725,2e-05,4.10405]
[1780052008242,46.41,73550.75,16.0,-0.02719,2e-05,4.09563]
[1780052014836,46.45,73554.62,16.0,-0.02719,2e-05,4.09551]
[1780052020305,46.46,73558.38,16.0,-0.02713,2e-05,4.08796]
[1780052025340,46.46,73557.6,16.0,-0.02715,2e-05,4.09142]
[1780052031382,46.47,73557.03,16.0,-0.02718,2e-05,4.09459]
[1780052036417,46.47,73557.16,16.0,-0.02719,2e-05,4.09567]
[1780052041452,46.48,73555.9,16.0,-0.02722,2e-05,4.10027]
[1780052046487,46.5,73553.78,16.0,-0.02732,2e-05,4.1117]
[1780052051521,46.52,73552.61,16.0,-0.0274,2e-05,4.12233]
[1780052056557,46.52,73551.89,16.0,-0.02743,2e-05,4.1253]
[1780052061600,46.53,73551.95,16.0,-0.02743,2e-05,4.12627]
[1780052067258,46.53,73552.94,16.0,-0.02742,2e-05,4.12463]
[1780052072669,46.54,73554.52,16.0,-0.0274,2e-05,4.12194]
[1780052078202,46.54,73554.9,16.0,-0.0274,2e-05,4.12189]
[1780052079192,46.55,73554.78,16.0,-0.02741,2e-05,4.12266]
[1780052084753,46.55,73555.91,16.0,-0.02739,2e-05,4.12118]
[1780052089788,46.56,73551.42,16.0,-0.02751,2e-05,4.13562]
[1780052095439,46.57,73547.95,16.0,-0.0276,2e-05,4.14682]
[1780052100866,46.58,73547.53,16.0,-0.02765,2e-05,4.15269]
[1780052109929,46.59,73547.16,16.0,-0.02767,2e-05,4.15522]
[1780052115595,46.59,73547.87,16.0,-0.02766,2e-05,4.15393]
[1780052121008,46.59,73558.72,16.0,-0.02745,2e-05,4.12779]
[1780052126043,46.6,73559.66,16.0,-0.02744,2e-05,4.1265]
[1780052131078,46.6,73561.53,16.0,-0.02739,2e-05,4.12054]
[1780052136113,46.6,73560.26,16.0,-0.02743,2e-05,4.1251]
[1780052141148,46.61,73564.84,16.0,-0.02734,2e-05,4.11455]
[1780052146183,46.61,73565.27,16.0,-0.02734,2e-05,4.1146]
[1780052151100,46.61,73565.26,16.0,-0.02735,2e-05,4.11531]
[1780052153240,46.62,73585.41,16.0,-0.02694,2e-05,4.06566]
[1780052154228,46.62,73585.41,16.0,-0.02694,2e-05,4.06566]
[1780052155900,46.62,73585.05,16.0,-0.02696,2e-05,4.06703]
[1780052156284,46.62,73585.05,16.0,-0.02696,2e-05,4.06703]
[1780052156433,46.62,73585.05,16.0,-0.02696,2e-05,4.06703]
[1780052158295,46.62,73585.23,16.0,-0.02696,2e-05,4.06718]
[1780052160386,46.62,73583.52,16.0,-0.02698,2e-05,4.07053]
[1780052161162,46.62,73582.69,16.0,-0.027,2e-05,4.07229]
[1780052163497,46.61,73576.68,16.0,-0.02712,2e-05,4.08679]
[1780052163549,46.61,73576.68,16.0,-0.02712,2e-05,4.08679]
[1780052166068,46.62,73576.51,16.0,-0.02712,2e-05,4.08738]
[1780052167628,46.62,73576.51,16.0,-0.02712,2e-05,4.08764]
[1780052172768,46.62,73580.29,16.0,-0.02706,2e-05,4.07943]
[1780052178395,46.63,73582.29,16.0,-0.02703,2e-05,4.076]
[1780052183451,46.63,73581.23,16.0,-0.02706,2e-05,4.08028]
[1780052185509,46.63,73580.98,16.0,-0.02707,2e-05,4.08118]
[1780052191507,46.64,73584.04,16.0,-0.02701,2e-05,4.07305]
[1780052196541,46.64,73584.72,16.0,-0.027,2e-05,4.0727]
[1780052196794,46.64,73584.72,16.0,-0.027,2e-05,4.0727]
[1780052197301,46.64,73584.72,16.0,-0.027,2e-05,4.0727]
[1780052199129,46.64,73588.94,16.0,-0.02692,2e-05,4.06197]
[1780052199707,46.65,73590.73,16.0,-0.0269,2e-05,4.06036]
[1780052199899,46.65,73590.73,16.0,-0.0269,2e-05,4.06036]
[1780052200570,46.65,73591.41,16.0,-0.02689,2e-05,4.05894]
[1780052205606,46.66,73591.81,16.0,-0.0269,2e-05,4.05941]
[1780052210641,46.66,73591.67,16.0,-0.02691,2e-05,4.06122]
[1780052213677,46.66,73591.48,16.0,-0.02692,2e-05,4.06227]
[1780052214669,46.66,73591.65,16.0,-0.02691,2e-05,4.06176]
[1780052219704,46.66,73590.27,16.0,-0.02693,2e-05,4.06339]
[1780052219850,46.66,73590.27,16.0,-0.02693,2e-05,4.06339]
[1780052220714,46.66,73584.28,16.0,-0.02705,2e-05,4.07876]
[1780052222271,46.66,73577.24,16.0,-0.0272,2e-05,4.0968]
[1780052222728,46.66,73577.04,16.0,-0.02721,2e-05,4.09754]
[1780052222821,46.66,73577.04,16.0,-0.02721,2e-05,4.09754]
[1780052223603,46.66,73577.04,16.0,-0.02721,2e-05,4.09754]
[1780052225360,46.66,73576.96,16.0,-0.02721,2e-05,4.09797]
[1780052225461,46.66,73576.98,16.0,-0.0272,2e-05,4.09705]
[1780052230784,46.66,73588.38,16.0,-0.02698,2e-05,4.06945]
[1780052235782,46.66,73590.58,16.0,-0.02694,2e-05,4.06503]
[1780052235819,46.66,73590.81,16.0,-0.02694,2e-05,4.06473]
[1780052241166,46.66,73593.2,16.0,-0.02688,2e-05,4.05724]
[1780052244205,46.66,73593.49,16.0,-0.02686,2e-05,4.05544]
[1780052244307,46.65,73593.58,16.0,-0.02686,2e-05,4.0545]
[1780052246749,46.65,73593.45,16.0,-0.02686,2e-05,4.05483]
[1780052247063,46.66,73593.65,16.0,-0.02686,2e-05,4.05463]
[1780052247164,46.66,73592.87,16.0,-0.02688,2e-05,4.05688]
[1780052252939,46.65,73595.86,16.0,-0.02678,2e-05,4.04499]
[1780052257820,46.65,73595.48,16.0,-0.02678,2e-05,4.04457]
[1780052257974,46.64,73592.85,16.0,-0.02683,2e-05,4.05083]
[1780052258824,46.64,73592.85,16.0,-0.02683,2e-05,4.05083]
[1780052259350,46.64,73592.85,16.0,-0.02683,2e-05,4.05083]
[1780052266364,46.65,73585.59,16.0,-0.02699,2e-05,4.07097]
[1780052276100,46.66,73587.35,16.0,-0.02698,2e-05,4.06945]
[1780052278219,46.66,73587.41,16.0,-0.02698,2e-05,4.06957]
[1780052278291,46.66,73587.41,16.0,-0.02699,2e-05,4.0701]
[1780052284157,46.66,73588.04,16.0,-0.02696,2e-05,4.06657]
[1780052289192,46.65,73589.05,16.0,-0.02692,2e-05,4.06212]
[1780052289806,46.65,73589.05,16.0,-0.02692,2e-05,4.06212]
[1780052295686,46.64,73590.75,16.0,-0.02687,2e-05,4.05598]
[1780052295727,46.64,73590.79,16.0,-0.02687,2e-05,4.05516]
[1780052301378,46.65,73590.87,16.0,-0.02688,2e-05,4.05643]
[1780052304192,46.65,73592.57,16.0,-0.02685,2e-05,4.05274]
[1780052304297,46.65,73592.13,16.0,-0.02686,2e-05,4.05444]
[1780052309332,46.64,73591.57,16.0,-0.02686,2e-05,4.05402]
[1780052311711,46.64,73591.54,16.0,-0.02685,2e-05,4.05373]
[1780052317388,46.64,73591.84,16.0,-0.02681,2e-05,4.04821]
[1780052324019,46.63,73591.93,16.0,-0.02681,2e-05,4.04727]
[1780052329264,46.62,73577.12,16.0,-0.02708,2e-05,4.08124]
[1780052329473,46.62,73575.15,16.0,-0.02712,2e-05,4.08581]
[1780052334510,46.62,73569.2,16.0,-0.02725,2e-05,4.10201]
[1780052336137,46.63,73568.82,16.0,-0.02726,2e-05,4.10319]
[1780052336524,46.62,73568.95,16.0,-0.02726,2e-05,4.10241]
[1780052340863,46.62,73569.17,16.0,-0.02724,2e-05,4.10008]
[1780052341559,46.62,73567.54,16.0,-0.02727,2e-05,4.10443]
[1780052345077,46.62,73565.59,16.0,-0.02732,2e-05,4.11]
[1780052345587,46.62,73565.92,16.0,-0.02731,2e-05,4.1087]
[1780052348202,46.62,73565.07,16.0,-0.02732,2e-05,4.10996]
[1780052348556,46.62,73565.07,16.0,-0.02732,2e-05,4.10996]
[1780052350132,46.61,73565.95,16.0,-0.02729,2e-05,4.10682]
[1780052352842,46.61,73565.95,16.0,-0.02729,2e-05,4.10682]
[1780052352714,46.62,73565.95,16.0,-0.0273,2e-05,4.10746]
[1780052353332,46.62,73565.95,16.0,-0.0273,2e-05,4.10746]
[1780052353668,46.62,73565.95,16.0,-0.0273,2e-05,4.10746]
[1780052353674,46.61,73565.03,16.0,-0.02731,2e-05,4.10935]
[1780052358786,46.61,73565.7,16.0,-0.02728,2e-05,4.10586]
[1780052364720,46.6,73565.76,16.0,-0.02726,2e-05,4.10265]
[1780052369755,46.59,73565.04,16.0,-0.02726,2e-05,4.1023]
[1780052374791,46.59,73564.76,16.0,-0.02723,2e-05,4.0986]
[1780052379826,46.58,73566.16,16.0,-0.02719,2e-05,4.09296]
[1780052384861,46.57,73562.63,16.0,-0.02724,2e-05,4.09982]
[1780052389897,46.57,73548.92,16.0,-0.02751,2e-05,4.13255]
[1780052394932,46.56,73545.1,16.0,-0.02757,2e-05,4.13993]
[1780052396448,46.56,73545.1,16.0,-0.02757,2e-05,4.13993]
[1780052396611,46.56,73545.09,16.0,-0.02756,2e-05,4.139]
[1780052401981,46.56,73532.38,16.0,-0.02783,2e-05,4.17233]
[1780052407384,46.56,73524.47,16.0,-0.02801,2e-05,4.1933]
[1780052413062,46.56,73524.79,16.0,-0.028,2e-05,4.19319]
[1780052415989,46.56,73515.49,16.0,-0.0282,2e-05,4.21741]
[1780052416622,46.56,73515.49,16.0,-0.0282,2e-05,4.21741]
[1780052417310,46.56,73512.52,16.0,-0.02827,2e-05,4.2252]
[1780052425165,46.56,73507.83,16.0,-0.02837,2e-05,4.23754]
[1780052431902,46.56,73508.23,16.0,-0.02836,2e-05,4.23666]
[1780052437230,46.56,73500.38,16.0,-0.02851,2e-05,4.25473]
[1780052442265,46.56,73506.57,16.0,-0.02838,2e-05,4.23857]
[1780052443202,46.56,73506.57,16.0,-0.02838,2e-05,4.23857]
[1780052443960,46.56,73509.56,16.0,-0.02832,2e-05,4.23082]
[1780052449834,46.55,73510.91,16.0,-0.02826,2e-05,4.2242]
[1780052449934,46.55,73510.13,16.0,-0.02827,2e-05,4.22499]
[1780052451261,46.55,73510.1,16.0,-0.02827,2e-05,4.22507]
[1780052451329,46.55,73510.18,16.0,-0.02827,2e-05,4.22491]
[1780052456364,46.54,73521.11,16.0,-0.02801,2e-05,4.19363]
[1780052461401,46.53,73516.64,16.0,-0.02809,2e-05,4.20238]
[1780052462714,46.53,73516.64,16.0,-0.02809,2e-05,4.20238]
[1780052462812,46.53,73518.1,16.0,-0.02805,2e-05,4.19746]
[1780052463442,46.53,73518.1,16.0,-0.02805,2e-05,4.19746]
[1780052463543,46.53,73519.09,16.0,-0.02803,2e-05,4.195]
[1780052469457,46.52,73520.01,16.0,-0.02798,2e-05,4.18983]
[1780052470957,46.52,73520.01,16.0,-0.02798,2e-05,4.18983]
[1780052471539,46.52,73518.64,16.0,-0.02801,2e-05,4.19238]
[1780052476515,46.52,73521.82,16.0,-0.02794,2e-05,4.18451]
[1780052476617,46.52,73521.96,16.0,-0.02794,2e-05,4.18438]
[1780052482954,46.51,73521.0,16.0,-0.02794,2e-05,4.18412]
[1780052483357,46.51,73514.53,16.0,-0.02807,2e-05,4.20029]
[1780052483555,46.51,73514.66,16.0,-0.02806,2e-05,4.19937]
[1780052484978,46.51,73514.66,16.0,-0.02806,2e-05,4.19937]
[1780052485570,46.51,73513.23,16.0,-0.02809,2e-05,4.20258]
[1780052487842,46.5,73513.63,16.0,-0.02808,2e-05,4.20096]
[1780052487939,46.5,73513.93,16.0,-0.02807,2e-05,4.19961]
[1780052489786,46.5,73513.74,16.0,-0.02807,2e-05,4.20018]
[1780052489965,46.5,73513.74,16.0,-0.02807,2e-05,4.20027]
[1780052493606,46.5,73513.71,16.0,-0.02804,2e-05,4.19629]
[1780052493628,46.5,73513.67,16.0,-0.02804,2e-05,4.19582]
[1780052494376,46.5,73513.67,16.0,-0.02804,2e-05,4.19582]
[1780052494635,46.5,73513.49,16.0,-0.02804,2e-05,4.19638]
[1780052503700,46.48,73513.97,16.0,-0.02799,2e-05,4.19003]
[1780052508735,46.47,73514.6,16.0,-0.02796,2e-05,4.18561]
[1780052513770,46.46,73520.99,16.0,-0.0278,2e-05,4.1664]
[1780052518805,46.45,73522.56,16.0,-0.02775,2e-05,4.15979]
[1780052523840,46.45,73527.93,16.0,-0.02761,2e-05,4.14351]
[1780052528875,46.44,73526.78,16.0,-0.02762,2e-05,4.14407]
[1780052540964,46.42,73526.04,16.0,-0.02759,2e-05,4.14028]
[1780052546000,46.41,73526.95,16.0,-0.02755,2e-05,4.13561]
[1780052546195,46.41,73526.95,16.0,-0.02755,2e-05,4.13561]
[1780052546873,46.41,73526.95,16.0,-0.02755,2e-05,4.13561]
[1780052547363,46.42,73526.81,16.0,-0.02756,2e-05,4.13618]
[1780052548015,46.42,73526.89,16.0,-0.02756,2e-05,4.13617]
[1780052553049,46.42,73526.99,16.0,-0.02755,2e-05,4.13462]
[1780052558084,46.42,73526.17,16.0,-0.02757,2e-05,4.13774]
[1780052563119,46.43,73523.34,16.0,-0.02764,2e-05,4.14598]
[1780052567957,46.43,73523.5,16.0,-0.02764,2e-05,4.14612]
[1780052567975,46.43,73523.5,16.0,-0.02764,2e-05,4.14612]
[1780052568042,46.43,73523.5,16.0,-0.02764,2e-05,4.14648]
[1780052568170,46.43,73523.5,16.0,-0.02764,2e-05,4.14648]
[1780052568265,46.43,73523.5,16.0,-0.02764,2e-05,4.14648]
[1780052568270,46.43,73523.87,16.0,-0.02764,2e-05,4.14553]
[1780052572018,46.43,73524.57,16.0,-0.02762,2e-05,4.14409]
[1780052572052,46.43,73524.57,16.0,-0.02763,2e-05,4.14445]
[1780052573811,46.43,73524.31,16.0,-0.02763,2e-05,4.14512]
[1780052573912,46.43,73524.31,16.0,-0.02762,2e-05,4.14415]
[1780052577342,46.43,73523.56,16.0,-0.02764,2e-05,4.1466]
[1780052577411,46.43,73528.41,16.0,-0.02754,2e-05,4.13416]
[1780052578214,46.43,73528.41,16.0,-0.02754,2e-05,4.13416]
[1780052584268,46.42,73536.31,16.0,-0.02735,2e-05,4.11083]
[1780052590058,46.41,73536.52,16.0,-0.02734,2e-05,4.10861]
[1780052599374,46.4,73535.38,16.0,-0.02732,2e-05,4.10691]
[1780052604409,46.39,73535.42,16.0,-0.0273,2e-05,4.10472]
[1780052609979,46.39,73535.49,16.0,-0.02729,2e-05,4.10289]
[1780052615487,46.38,73540.68,16.0,-0.02715,2e-05,4.08461]
[1780052620521,46.37,73542.26,16.0,-0.0271,2e-05,4.07871]
[1780052621157,46.37,73542.26,16.0,-0.0271,2e-05,4.07871]
[1780052625795,46.37,73540.28,16.0,-0.02713,2e-05,4.08228]
[1780052628149,46.37,73541.15,16.0,-0.0271,2e-05,4.07932]
[1780052635316,46.36,73540.47,16.0,-0.02709,2e-05,4.07811]
[1780052642447,46.35,73540.78,16.0,-0.02707,2e-05,4.07449]
[1780052645444,46.34,73547.23,16.0,-0.02692,2e-05,4.05711]
[1780052646218,46.34,73549.21,16.0,-0.02688,2e-05,4.05178]
[1780052647295,46.34,73550.38,16.0,-0.02685,2e-05,4.04851]
[1780052652765,46.34,73553.44,16.0,-0.02678,2e-05,4.03904]
[1780052656382,46.33,73542.16,16.0,-0.027,2e-05,4.0667]
[1780052662838,46.33,73536.98,16.0,-0.02709,2e-05,4.0774]
[1780052668880,46.32,73537.09,16.0,-0.02707,2e-05,4.07504]
[1780052673915,46.31,73538.5,16.0,-0.02701,2e-05,4.06746]
[1780052678950,46.31,73538.76,16.0,-0.027,2e-05,4.06517]
[1780052683985,46.3,73538.21,16.0,-0.02699,2e-05,4.06495]
[1780052689020,46.3,73536.45,16.0,-0.02702,2e-05,4.06779]
[1780052695062,46.29,73536.84,16.0,-0.02699,2e-05,4.06483]
[1780052700100,46.29,73539.68,16.0,-0.02692,2e-05,4.05602]
[1780052705134,46.28,73537.25,16.0,-0.02696,2e-05,4.06059]
[1780052710185,46.28,73538.92,16.0,-0.02692,2e-05,4.05541]
[1780052714742,46.28,73553.6,16.0,-0.0266,2e-05,4.01662]
[1780052721121,46.27,73557.99,16.0,-0.0265,2e-05,4.00423]
[1780052726281,46.27,73555.1,16.0,-0.02655,2e-05,4.01021]
[1780052731317,46.26,73555.77,16.0,-0.02652,2e-05,4.00518]
[1780052736354,46.26,73555.69,16.0,-0.02651,2e-05,4.00434]
[1780052741390,46.26,73563.2,16.0,-0.02635,2e-05,3.98453]
[1780052746425,46.25,73561.99,16.0,-0.02637,2e-05,3.98671]
[1780052751460,46.25,73568.47,16.0,-0.02623,2e-05,3.9697]
[1780052756495,46.25,73570.71,16.0,-0.02618,2e-05,3.96341]
[1780052757295,46.25,73570.71,16.0,-0.02618,2e-05,3.96341]
[1780052762538,46.25,73566.25,16.0,-0.02626,2e-05,3.97372]
[1780052767572,46.24,73567.07,16.0,-0.02624,2e-05,3.9709]
[1780052772607,46.24,73567.81,16.0,-0.02622,2e-05,3.96831]
[1780052778649,46.24,73568.17,16.0,-0.0262,2e-05,3.96652]
[1780052783684,46.24,73567.84,16.0,-0.02621,2e-05,3.96661]
[1780052789728,46.23,73568.61,16.0,-0.02618,2e-05,3.96381]
[1780052794763,46.23,73568.42,16.0,-0.02617,2e-05,3.96132]
[1780052799798,46.23,73568.61,16.0,-0.02616,2e-05,3.96014]
[1780052804833,46.23,73568.37,16.0,-0.02616,2e-05,3.95989]
[1780052813828,46.23,73568.36,16.0,-0.02615,2e-05,3.95935]
[1780052819317,46.22,73568.07,16.0,-0.02615,2e-05,3.95881]
[1780052821180,46.22,73568.07,16.0,-0.02615,2e-05,3.95853]
[1780052826988,46.22,73568.28,16.0,-0.02613,2e-05,3.95705]
[1780052832030,46.22,73566.88,16.0,-0.02616,2e-05,3.95989]
[1780052835698,46.21,73553.01,16.0,-0.02643,2e-05,3.99409]
[1780052841089,46.21,73548.97,16.0,-0.02651,2e-05,4.003]
[1780052848138,46.21,73550.32,16.0,-0.02647,2e-05,3.99817]
[1780052853173,46.2,73549.38,16.0,-0.02646,2e-05,3.99727]
[1780052858208,46.2,73549.16,16.0,-0.02646,2e-05,3.99682]
[1780052863249,46.2,73554.96,16.0,-0.02634,2e-05,3.98149]
[1780052868279,46.19,73557.57,16.0,-0.02628,2e-05,3.97399]
[1780052873313,46.19,73562.51,16.0,-0.02617,2e-05,3.96089]
[1780052878348,46.19,73562.06,16.0,-0.02617,2e-05,3.96133]
[1780052883383,46.19,73561.57,16.0,-0.02618,2e-05,3.96191]
[1780052889425,46.18,73559.54,16.0,-0.02621,2e-05,3.96622]
[1780052894460,46.18,73566.15,16.0,-0.02608,2e-05,3.94911]
[1780052901509,46.18,73564.62,16.0,-0.0261,2e-05,3.95216]
[1780052906545,46.18,73558.24,16.0,-0.02622,2e-05,3.96751]
[1780052911581,46.18,73556.33,16.0,-0.02624,2e-05,3.9693]
[1780052916616,46.17,73555.28,16.0,-0.02626,2e-05,3.9712]
[1780052921803,46.17,73554.63,16.0,-0.02627,2e-05,3.97223]
[1780052927693,46.17,73555.12,16.0,-0.02625,2e-05,3.96998]
[1780052932729,46.17,73555.81,16.0,-0.02623,2e-05,3.96755]
[1780052937763,46.16,73555.34,16.0,-0.02623,2e-05,3.96804]
[1780052942798,46.16,73555.32,16.0,-0.02623,2e-05,3.96741]
[1780052947833,46.16,73555.62,16.0,-0.02622,2e-05,3.966]
[1780052952875,46.16,73555.58,16.0,-0.02621,2e-05,3.96546]
[1780052960926,46.15,73555.51,16.0,-0.02621,2e-05,3.96462]
[1780052965961,46.15,73554.75,16.0,-0.02622,2e-05,3.9659]
[1780052974017,46.15,73554.72,16.0,-0.02619,2e-05,3.96262]
[1780052981893,46.15,73554.44,16.0,-0.0262,2e-05,3.96308]
[1780052987109,46.14,73539.37,16.0,-0.02649,2e-05,3.99959]
[1780052992150,46.14,73532.65,16.0,-0.02662,2e-05,4.01558]
[1780052998191,46.14,73530.76,16.0,-0.02665,2e-05,4.01884]
[1780053003230,46.13,73532.09,16.0,-0.02661,2e-05,4.01441]
[1780053008499,46.13,73532.2,16.0,-0.02661,2e-05,4.01351]
[1780053014306,46.13,73532.33,16.0,-0.02659,2e-05,4.01156]
[1780053017228,46.12,73532.14,16.0,-0.02659,2e-05,4.01164]
[1780053022362,46.12,73541.09,16.0,-0.0264,2e-05,3.98807]
[1780053027397,46.12,73541.54,16.0,-0.02639,2e-05,3.98618]
[1780053033440,46.12,73541.4,16.0,-0.02637,2e-05,3.98338]
[1780053038475,46.11,73541.32,16.0,-0.02636,2e-05,3.98285]
[1780053043510,46.11,73541.37,16.0,-0.02636,2e-05,3.98202]
[1780053048548,46.11,73540.47,16.0,-0.02637,2e-05,3.98359]
[1780053053583,46.11,73541.8,16.0,-0.02634,2e-05,3.97956]
[1780053059625,46.11,73542.38,16.0,-0.02632,2e-05,3.97733]
[1780053064663,46.1,73535.06,16.0,-0.02646,2e-05,3.99505]
[1780053069698,46.1,73534.29,16.0,-0.02647,2e-05,3.99617]
[1780053074734,46.1,73534.32,16.0,-0.02647,2e-05,3.99527]
[1780053079768,46.1,73534.79,16.0,-0.02645,2e-05,3.99327]
[1780053084803,46.09,73534.58,16.0,-0.02645,2e-05,3.99298]
[1780053090844,46.09,73533.74,16.0,-0.02646,2e-05,3.99413]
[1780053096045,46.09,73534.53,16.0,-0.02642,2e-05,3.9894]
[1780053101934,46.08,73537.47,16.0,-0.02635,2e-05,3.98081]
[1780053106968,46.08,73539.71,16.0,-0.0263,2e-05,3.97449]
[1780053112007,46.08,73543.73,16.0,-0.02622,2e-05,3.96377]
[1780053117038,46.08,73544.17,16.0,-0.0262,2e-05,3.96211]
[1780053118216,46.08,73544.17,16.0,-0.0262,2e-05,3.96211]
[1780053124089,46.08,73540.37,16.0,-0.02627,2e-05,3.97085]
[1780053128372,46.07,73539.27,16.0,-0.02629,2e-05,3.97323]
[1780053134159,46.07,73542.37,16.0,-0.02622,2e-05,3.9646]
[1780053139194,46.07,73542.62,16.0,-0.02621,2e-05,3.96331]
[1780053144229,46.07,73542.77,16.0,-0.02621,2e-05,3.96237]
[1780053149263,46.07,73542.63,16.0,-0.0262,2e-05,3.96217]
[1780053154299,46.06,73543.48,16.0,-0.02617,2e-05,3.95726]
[1780053159574,46.06,73543.0,16.0,-0.02618,2e-05,3.95805]
[1780053165376,46.06,73538.02,16.0,-0.02627,2e-05,3.96969]
[1780053170411,46.06,73538.34,16.0,-0.02626,2e-05,3.96826]
[1780053177460,46.06,73538.8,16.0,-0.02624,2e-05,3.96625]
[1780053178957,46.06,73538.8,16.0,-0.02624,2e-05,3.96625]
[1780053180030,46.06,73538.22,16.0,-0.02625,2e-05,3.96747]
[1780053185516,46.05,73537.5,16.0,-0.02626,2e-05,3.96856]
[1780053190551,46.05,73540.88,16.0,-0.02619,2e-05,3.95948]
[1780053195587,46.05,73540.16,16.0,-0.0262,2e-05,3.96076]
[1780053200622,46.05,73541.72,16.0,-0.02616,2e-05,3.95635]
[1780053205657,46.05,73541.52,16.0,-0.02616,2e-05,3.95639]
[1780053206076,46.05,73541.52,16.0,-0.02616,2e-05,3.95639]
[1780053211699,46.04,73542.35,16.0,-0.02613,2e-05,3.95153]
[1780053217699,46.04,73542.35,16.0,-0.02613,2e-05,3.95153]
[1780053224790,46.04,73542.54,16.0,-0.02612,2e-05,3.95003]
[1780053229825,46.04,73542.61,16.0,-0.02611,2e-05,3.94948]
[1780053237806,46.04,73542.52,16.0,-0.02611,2e-05,3.94941]
[1780053241046,46.04,73542.75,16.0,-0.0261,2e-05,3.94833]
[1780053241237,46.04,73542.75,16.0,-0.0261,2e-05,3.94833]
[1780053241982,46.04,73552.19,16.0,-0.02591,2e-05,3.92476]
[1780053242136,46.04,73580.64,16.0,-0.02535,2e-05,3.85436]
[1780053243166,46.04,73580.64,16.0,-0.02535,2e-05,3.85436]
[1780053243920,46.04,73583.19,16.0,-0.0253,2e-05,3.84818]
[1780053248965,46.04,73587.48,16.0,-0.02522,2e-05,3.83836]
[1780053252206,46.04,73587.37,16.0,-0.02522,2e-05,3.83885]
[1780053258028,46.04,73575.4,16.0,-0.02546,2e-05,3.86875]
[1780053263063,46.04,73561.14,16.0,-0.02575,2e-05,3.90412]
[1780053268438,46.04,73560.68,16.0,-0.02575,2e-05,3.90524]
[1780053274140,46.04,73555.0,16.0,-0.02585,2e-05,3.91698]
[1780053279175,46.04,73550.43,16.0,-0.02594,2e-05,3.92815]
[1780053284210,46.04,73550.77,16.0,-0.02593,2e-05,3.92705]
[1780053289246,46.04,73550.62,16.0,-0.02594,2e-05,3.92718]
[1780053294281,46.04,73550.9,16.0,-0.02593,2e-05,3.92625]
[1780053299315,46.04,73550.84,16.0,-0.02593,2e-05,3.92617]
[1780053304351,46.04,73550.64,16.0,-0.02593,2e-05,3.92641]
[1780053309386,46.04,73550.36,16.0,-0.02593,2e-05,3.92688]
[1780053314421,46.04,73550.63,16.0,-0.02593,2e-05,3.926]
[1780053319456,46.04,73550.68,16.0,-0.02592,2e-05,3.92566]
[1780053321371,46.04,73550.68,16.0,-0.02592,2e-05,3.92566]
[1780053326505,46.04,73558.9,16.0,-0.02576,2e-05,3.90508]
[1780053331540,46.04,73559.16,16.0,-0.02574,2e-05,3.90219]
[1780053336575,46.04,73560.81,16.0,-0.02571,2e-05,3.8981]
[1780053342617,46.04,73562.69,16.0,-0.02567,2e-05,3.8935]
[1780053347652,46.04,73563.68,16.0,-0.02565,2e-05,3.89114]
[1780053354701,46.04,73563.92,16.0,-0.02565,2e-05,3.89067]
[1780053359737,46.04,73565.29,16.0,-0.02562,2e-05,3.88741]
[1780053364772,46.04,73564.49,16.0,-0.02564,2e-05,3.8895]
[1780053369807,46.04,73564.34,16.0,-0.02564,2e-05,3.88998]
[1780053374842,46.04,73563.92,16.0,-0.02565,2e-05,3.89113]
[1780053379878,46.04,73564.59,16.0,-0.02564,2e-05,3.88958]
[1780053384913,46.04,73564.2,16.0,-0.02565,2e-05,3.89067]
[1780053389947,46.04,73562.49,16.0,-0.02568,2e-05,3.89499]
[1780053395009,46.04,73563.9,16.0,-0.02564,2e-05,3.88934]
[1780053401051,46.04,73564.05,16.0,-0.02564,2e-05,3.88905]
[1780053407093,46.04,73563.7,16.0,-0.02564,2e-05,3.89001]
[1780053412128,46.04,73564.74,16.0,-0.02562,2e-05,3.88752]
[1780053422198,46.04,73564.84,16.0,-0.02562,2e-05,3.88745]
[1780053427233,46.04,73565.15,16.0,-0.02562,2e-05,3.88678]
[1780053432268,46.04,73570.04,16.0,-0.02552,2e-05,3.87487]
[1780053438268,46.04,73571.37,16.0,-0.0255,2e-05,3.87179]
[1780053443345,46.04,73571.74,16.0,-0.02549,2e-05,3.8713]
[1780053448380,46.04,73565.51,16.0,-0.02562,2e-05,3.88701]
[1780053453416,46.04,73563.98,16.0,-0.02564,2e-05,3.88875]
[1780053458453,46.05,73563.44,16.0,-0.02565,2e-05,3.89025]
[1780053463488,46.05,73564.1,16.0,-0.02564,2e-05,3.88876]
[1780053468163,46.05,73564.16,16.0,-0.02564,2e-05,3.88873]
[1780053473558,46.05,73563.47,16.0,-0.02565,2e-05,3.89062]
[1780053478593,46.05,73563.99,16.0,-0.02564,2e-05,3.88944]
[1780053483628,46.05,73563.78,16.0,-0.02565,2e-05,3.89005]
[1780053488663,46.05,73563.83,16.0,-0.02565,2e-05,3.89]
[1780053493698,46.05,73563.41,16.0,-0.02566,2e-05,3.89109]
[1780053496020,46.05,73563.41,16.0,-0.02566,2e-05,3.89109]
[1780053498207,46.05,73563.52,16.0,-0.02565,2e-05,3.89085]
[1780053503768,46.05,73570.61,16.0,-0.02552,2e-05,3.87347]
[1780053508803,46.05,73570.69,16.0,-0.02552,2e-05,3.8735]
[1780053513838,46.05,73573.16,16.0,-0.02545,2e-05,3.86547]
[1780053519884,46.05,73573.11,16.0,-0.02546,2e-05,3.86595]
[1780053524919,46.05,73572.91,16.0,-0.02546,2e-05,3.86674]
[1780053529954,46.05,73571.97,16.0,-0.02549,2e-05,3.86933]
[1780053534989,46.05,73572.14,16.0,-0.02548,2e-05,3.86917]
[1780053540024,46.05,73559.14,16.0,-0.02574,2e-05,3.90147]
[1780053545059,46.05,73560.48,16.0,-0.02572,2e-05,3.89817]
[1780053550094,46.05,73561.21,16.0,-0.0257,2e-05,3.89642]
[1780053555129,46.05,73562.99,16.0,-0.02567,2e-05,3.89209]
[1780053560164,46.06,73563.35,16.0,-0.02566,2e-05,3.89134]
[1780053565200,46.06,73562.93,16.0,-0.02567,2e-05,3.89253]
[1780053570235,46.06,73562.68,16.0,-0.02568,2e-05,3.89328]
[1780053575279,46.06,73562.06,16.0,-0.02568,2e-05,3.89273]
[1780053581312,46.06,73570.08,16.0,-0.02552,2e-05,3.87321]
[1780053586347,46.06,73570.05,16.0,-0.02552,2e-05,3.87361]
[1780053591382,46.06,73569.15,16.0,-0.02554,2e-05,3.87614]
[1780053596417,46.06,73569.66,16.0,-0.02554,2e-05,3.87518]
[1780053601452,46.06,73569.9,16.0,-0.02553,2e-05,3.87488]
[1780053606541,46.06,73582.22,16.0,-0.02529,2e-05,3.84486]
[1780053608245,46.06,73582.09,16.0,-0.0253,2e-05,3.8454]
[1780053611458,46.06,73581.53,16.0,-0.02531,2e-05,3.84709]
[1780053616557,46.07,73582.33,16.0,-0.0253,2e-05,3.84575]
[1780053621592,46.07,73584.4,16.0,-0.02526,2e-05,3.84118]
[1780053626630,46.07,73584.55,16.0,-0.02526,2e-05,3.84134]
[1780053631665,46.07,73584.1,16.0,-0.02526,2e-05,3.84074]
[1780053636700,46.07,73584.09,16.0,-0.02527,2e-05,3.84126]
[1780053641735,46.07,73584.46,16.0,-0.02526,2e-05,3.84095]
[1780053646770,46.08,73583.67,16.0,-0.02528,2e-05,3.84335]
[1780053651501,46.08,73583.92,16.0,-0.02528,2e-05,3.84302]
[1780053656842,46.08,73584.33,16.0,-0.02528,2e-05,3.84264]
[1780053661877,46.08,73587.12,16.0,-0.02523,2e-05,3.83618]
[1780053667007,46.08,73598.18,16.0,-0.02501,2e-05,3.80971]
[1780053672756,46.08,73603.97,16.0,-0.02491,2e-05,3.79654]
[1780053678165,46.09,73599.08,16.0,-0.02501,2e-05,3.80925]
[1780053683319,46.09,73597.9,16.0,-0.02504,2e-05,3.81296]
[1780053690093,46.09,73598.6,16.0,-0.02503,2e-05,3.8122]
[1780053695128,46.1,73599.3,16.0,-0.02501,2e-05,3.80897]
[1780053698168,46.1,73593.34,16.0,-0.02513,2e-05,3.82377]
[1780053704197,46.1,73593.4,16.0,-0.02513,2e-05,3.82439]
[1780053708221,46.1,73593.49,16.0,-0.02513,2e-05,3.82439]
[1780053713260,46.1,73592.83,16.0,-0.02515,2e-05,3.82674]
[1780053718190,46.1,73592.83,16.0,-0.02515,2e-05,3.82685]
[1780053723330,46.1,73591.11,16.0,-0.0252,2e-05,3.83197]
[1780053728365,46.11,73591.47,16.0,-0.02519,2e-05,3.83158]
[1780053733400,46.11,73590.22,16.0,-0.02522,2e-05,3.8351]
[1780053738469,46.11,73588.11,16.0,-0.02526,2e-05,3.8406]
[1780053744478,46.11,73588.88,16.0,-0.02525,2e-05,3.83929]
[1780053749512,46.11,73588.5,16.0,-0.02526,2e-05,3.84061]
[1780053754547,46.11,73588.65,16.0,-0.02525,2e-05,3.83842]
[1780053761595,46.12,73588.9,16.0,-0.02525,2e-05,3.83837]
[1780053766631,46.12,73588.81,16.0,-0.02525,2e-05,3.83897]
[1780053772194,46.12,73588.7,16.0,-0.02526,2e-05,3.8396]
[1780053777708,46.12,73588.54,16.0,-0.02527,2e-05,3.84042]
[1780053783112,46.12,73588.68,16.0,-0.02527,2e-05,3.84028]
[1780053788786,46.12,73587.71,16.0,-0.02529,2e-05,3.84319]
[1780053789954,46.12,73587.71,16.0,-0.02529,2e-05,3.84319]
[1780053790242,46.12,73587.71,16.0,-0.02529,2e-05,3.84319]
[1780053802240,46.12,73587.71,16.0,-0.02529,2e-05,3.84357]
[1780053807919,46.13,73579.65,16.0,-0.02546,2e-05,3.86417]
[1780053812954,46.13,73571.2,16.0,-0.02561,2e-05,3.88281]
[1780053818001,46.13,73552.59,16.0,-0.02598,2e-05,3.92893]
[1780053823039,46.12,73549.36,16.0,-0.02604,2e-05,3.93657]
[1780053828074,46.12,73549.06,16.0,-0.02605,2e-05,3.93688]
[1780053833109,46.12,73549.98,16.0,-0.02602,2e-05,3.93416]
[1780053838144,46.12,73558.11,16.0,-0.02586,2e-05,3.91364]
[1780053843179,46.12,73558.51,16.0,-0.02585,2e-05,3.91243]
[1780053848214,46.12,73558.25,16.0,-0.02585,2e-05,3.91289]
[1780053853264,46.12,73558.05,16.0,-0.02586,2e-05,3.91317]
[1780053858300,46.12,73558.12,16.0,-0.02585,2e-05,3.9128]
[1780053863334,46.12,73554.28,16.0,-0.02593,2e-05,3.92212]
[1780053868369,46.12,73549.09,16.0,-0.02603,2e-05,3.93473]
[1780053874414,46.11,73546.65,16.0,-0.02606,2e-05,3.9381]
[1780053879446,46.11,73550.42,16.0,-0.02598,2e-05,3.92839]
[1780053884700,46.11,73558.03,16.0,-0.02583,2e-05,3.90925]
[1780053890523,46.11,73569.5,16.0,-0.0256,2e-05,3.8809]
[1780053895558,46.11,73585.65,16.0,-0.02528,2e-05,3.84142]
[1780053898907,46.11,73587.45,16.0,-0.02525,2e-05,3.83719]
[1780053904621,46.12,73582.73,16.0,-0.02535,2e-05,3.84936]
[1780053909656,46.12,73579.88,16.0,-0.02541,2e-05,3.85669]
[1780053914691,46.12,73576.11,16.0,-0.02548,2e-05,3.86616]
[1780053915946,46.12,73576.11,16.0,-0.02548,2e-05,3.86616]
[1780053921740,46.12,73575.64,16.0,-0.02549,2e-05,3.86754]
[1780053926775,46.12,73569.63,16.0,-0.02561,2e-05,3.88245]
[1780053932817,46.12,73567.63,16.0,-0.02564,2e-05,3.88519]
[1780053938859,46.12,73567.63,16.0,-0.02564,2e-05,3.88517]
[1780053944118,46.12,73565.06,16.0,-0.02569,2e-05,3.8915]
[1780053952962,46.12,73563.65,16.0,-0.02572,2e-05,3.89485]
[1780053963035,46.12,73563.58,16.0,-0.02572,2e-05,3.89486]
[1780053968280,46.12,73557.67,16.0,-0.02583,2e-05,3.90944]
[1780053971090,46.12,73541.64,16.0,-0.02615,2e-05,3.9491]
[1780053973868,46.12,73540.94,16.0,-0.02617,2e-05,3.95062]
[1780053974412,46.12,73540.94,16.0,-0.02617,2e-05,3.95062]
[1780053976071,46.12,73522.77,16.0,-0.02654,2e-05,3.99615]
[1780053978210,46.11,73520.71,16.0,-0.02657,2e-05,4.00082]
[1780053984202,46.11,73513.7,16.0,-0.02671,2e-05,4.01701]
[1780053985673,46.11,73512.06,16.0,-0.02674,2e-05,4.02094]
[1780053991392,46.1,73511.82,16.0,-0.02673,2e-05,4.02035]
[1780053994759,46.1,73509.01,16.0,-0.02677,2e-05,4.02427]
[1780054001326,46.1,73497.69,16.0,-0.02699,2e-05,4.05114]
[1780054006361,46.09,73498.44,16.0,-0.02696,2e-05,4.04784]
[1780054011396,46.09,73498.62,16.0,-0.02695,2e-05,4.04602]
[1780054016431,46.08,73498.27,16.0,-0.02694,2e-05,4.04558]
[1780054021466,46.08,73498.39,16.0,-0.02693,2e-05,4.04396]
[1780054026501,46.08,73513.04,16.0,-0.02662,2e-05,4.0056]
[1780054031536,46.07,73513.44,16.0,-0.0266,2e-05,4.00362]
[1780054036576,46.07,73513.84,16.0,-0.02659,2e-05,4.00167]
[1780054041616,46.07,73516.05,16.0,-0.02653,2e-05,3.99519]
[1780054046651,46.06,73516.35,16.0,-0.02652,2e-05,3.99356]
[1780054051686,46.06,73512.82,16.0,-0.02657,2e-05,3.99933]
[1780054056721,46.06,73512.77,16.0,-0.02657,2e-05,3.99851]
[1780054061755,46.05,73512.6,16.0,-0.02656,2e-05,3.99803]
[1780054066791,46.05,73512.6,16.0,-0.02656,2e-05,3.99713]
[1780054071826,46.05,73512.67,16.0,-0.02655,2e-05,3.99607]
[1780054076861,46.05,73512.17,16.0,-0.02655,2e-05,3.99645]
[1780054082647,46.04,73512.07,16.0,-0.02655,2e-05,3.99617]
[1780054088896,46.04,73503.73,16.0,-0.02671,2e-05,4.01595]
[1780054097001,46.03,73503.92,16.0,-0.02669,2e-05,4.01345]
[1780054102038,46.03,73503.82,16.0,-0.02668,2e-05,4.01272]
[1780054107073,46.03,73501.37,16.0,-0.02673,2e-05,4.01797]
[1780054112109,46.03,73496.7,16.0,-0.0268,2e-05,4.02653]
[1780054117145,46.02,73496.37,16.0,-0.0268,2e-05,4.02631]
[1780054122190,46.02,73475.81,16.0,-0.02722,2e-05,4.07779]
[1780054123365,46.02,73475.81,16.0,-0.02722,2e-05,4.07779]
[1780054129241,46.01,73466.81,16.0,-0.02739,2e-05,4.09871]
[1780054134544,46.01,73465.11,16.0,-0.02741,2e-05,4.10137]
[1780054140318,46.0,73465.61,16.0,-0.02739,2e-05,4.09803]
[1780054146360,45.99,73466.03,16.0,-0.02736,2e-05,4.09459]
[1780054151394,45.99,73465.87,16.0,-0.02735,2e-05,4.09335]
[1780054156430,45.98,73466.98,16.0,-0.02731,2e-05,4.08887]
[1780054161465,45.98,73468.76,16.0,-0.02726,2e-05,4.08269]
[1780054166500,45.97,73473.23,16.0,-0.02716,2e-05,4.06969]
[1780054171535,45.97,73474.61,16.0,-0.0271,2e-05,4.06243]
[1780054176570,45.96,73474.53,16.0,-0.02709,2e-05,4.06126]
[1780054182612,45.96,73474.41,16.0,-0.02708,2e-05,4.0599]
[1780054187647,45.95,73475.23,16.0,-0.02705,2e-05,4.05641]
[1780054192682,45.95,73475.1,16.0,-0.02704,2e-05,4.05536]
[1780054197717,45.95,73475.71,16.0,-0.02702,2e-05,4.05244]
[1780054202752,45.94,73475.31,16.0,-0.02702,2e-05,4.05211]
[1780054207787,45.94,73472.57,16.0,-0.02706,2e-05,4.05776]
[1780054213490,45.93,73468.51,16.0,-0.02714,2e-05,4.06671]
[1780054219872,45.93,73477.12,16.0,-0.02694,2e-05,4.04283]
[1780054225914,45.92,73478.31,16.0,-0.02691,2e-05,4.03828]
[1780054230949,45.92,73477.5,16.0,-0.02691,2e-05,4.03912]
[1780054235984,45.91,73469.28,16.0,-0.02706,2e-05,4.05651]
[1780054237301,45.91,73469.28,16.0,-0.02706,2e-05,4.05651]
[1780054238255,45.91,73469.4,16.0,-0.02705,2e-05,4.05592]
[1780054244055,45.91,73465.17,16.0,-0.02713,2e-05,4.06476]
[1780054249090,45.9,73460.25,16.0,-0.02722,2e-05,4.07588]
[1780054254125,45.9,73456.28,16.0,-0.02729,2e-05,4.08452]
[1780054258076,45.89,73455.78,16.0,-0.02729,2e-05,4.08483]
[1780054262185,45.89,73438.28,16.0,-0.02765,2e-05,4.1287]
[1780054267222,45.88,73428.97,16.0,-0.02783,2e-05,4.15036]
[1780054272257,45.88,73432.8,16.0,-0.02773,2e-05,4.13819]
[1780054277292,45.87,73430.19,16.0,-0.02777,2e-05,4.14289]
[1780054282326,45.86,73432.69,16.0,-0.0277,2e-05,4.13428]
[1780054287362,45.86,73433.5,16.0,-0.02767,2e-05,4.13013]
[1780054288177,45.86,73433.5,16.0,-0.02767,2e-05,4.13013]
[1780054293404,45.85,73433.26,16.0,-0.02764,2e-05,4.12602]
[1780054298439,45.84,73432.13,16.0,-0.02764,2e-05,4.12657]
[1780054303474,45.83,73432.85,16.0,-0.02761,2e-05,4.12273]
[1780054308509,45.83,73432.96,16.0,-0.02759,2e-05,4.12053]
[1780054314551,45.82,73432.93,16.0,-0.02758,2e-05,4.11834]
[1780054319586,45.82,73432.13,16.0,-0.02758,2e-05,4.11855]
[1780054326635,45.81,73432.46,16.0,-0.02755,2e-05,4.1151]
[1780054331670,45.8,73432.54,16.0,-0.02753,2e-05,4.11308]
[1780054336705,45.8,73430.48,16.0,-0.02756,2e-05,4.11662]
[1780054342747,45.79,73431.44,16.0,-0.02752,2e-05,4.11195]
[1780054348192,45.79,73431.44,16.0,-0.02752,2e-05,4.11123]
[1780054352949,45.78,73438.4,16.0,-0.02733,2e-05,4.08806]
[1780054358865,45.77,73441.41,16.0,-0.02726,2e-05,4.07847]
[1780054363900,45.77,73441.99,16.0,-0.02723,2e-05,4.07552]
[1780054368935,45.76,73441.51,16.0,-0.02723,2e-05,4.0753]
[1780054373970,45.76,73437.99,16.0,-0.02729,2e-05,4.08294]
[1780054379006,45.76,73439.23,16.0,-0.02725,2e-05,4.07826]
[1780054384044,45.75,73441.35,16.0,-0.0272,2e-05,4.07136]
[1780054384973,45.75,73441.35,16.0,-0.0272,2e-05,4.07136]
[1780054390085,45.75,73441.54,16.0,-0.02718,2e-05,4.06924]
[1780054396128,45.74,73441.54,16.0,-0.02717,2e-05,4.06763]
[1780054400956,45.74,73440.94,16.0,-0.02717,2e-05,4.06838]
[1780054401344,45.74,73441.81,16.0,-0.02715,2e-05,4.06586]
[1780054407205,45.73,73442.69,16.0,-0.02712,2e-05,4.06177]
[1780054412240,45.73,73443.01,16.0,-0.02709,2e-05,4.05738]
[1780054417657,45.73,73445.49,16.0,-0.02703,2e-05,4.05001]
[1780054423317,45.72,73441.89,16.0,-0.02709,2e-05,4.05757]
[1780054430366,45.71,73445.08,16.0,-0.02701,2e-05,4.04762]
[1780054435402,45.71,73446.07,16.0,-0.02698,2e-05,4.0439]
[1780054441444,45.71,73448.31,16.0,-0.02692,2e-05,4.03675]
[1780054446482,45.7,73461.03,16.0,-0.02665,2e-05,4.00316]
[1780054451517,45.7,73464.02,16.0,-0.02658,2e-05,3.99473]
[1780054456822,45.7,73466.77,16.0,-0.02652,2e-05,3.98713]
[1780054462594,45.7,73466.38,16.0,-0.02652,2e-05,3.98723]
[1780054467629,45.69,73461.07,16.0,-0.02662,2e-05,3.99986]
[1780054473671,45.69,73460.6,16.0,-0.02661,2e-05,3.99783]
[1780054478706,45.69,73460.52,16.0,-0.02661,2e-05,3.99725]
[1780054483740,45.69,73459.58,16.0,-0.02662,2e-05,3.99887]
[1780054488776,45.68,73461.09,16.0,-0.02658,2e-05,3.99424]
[1780054493811,45.68,73471.4,16.0,-0.02636,2e-05,3.96732]
[1780054496890,45.68,73471.38,16.0,-0.02636,2e-05,3.96716]
[1780054497839,45.68,73491.21,16.0,-0.02595,2e-05,3.91689]
[1780054498108,45.68,73491.21,16.0,-0.02595,2e-05,3.91689]
[1780054499418,45.68,73492.15,16.0,-0.02594,2e-05,3.91451]
[1780054504888,45.68,73494.51,16.0,-0.02589,2e-05,3.90848]
[1780054505094,45.68,73494.51,16.0,-0.02589,2e-05,3.90848]
[1780054511937,45.68,73493.24,16.0,-0.02591,2e-05,3.91161]
[1780054514960,45.68,73487.27,16.0,-0.02603,2e-05,3.92658]
[1780054516931,45.68,73479.84,16.0,-0.02618,2e-05,3.94521]
[1780054522007,45.68,73480.57,16.0,-0.02617,2e-05,3.94293]
[1780054527042,45.68,73480.86,16.0,-0.02616,2e-05,3.9418]
[1780054528792,45.68,73480.89,16.0,-0.02616,2e-05,3.94165]
[1780054534091,45.67,73480.86,16.0,-0.02614,2e-05,3.939]
[1780054537963,45.67,73479.92,16.0,-0.02616,2e-05,3.94112]
[1780054543763,45.67,73480.32,16.0,-0.02614,2e-05,3.9397]
[1780054549196,45.67,73480.86,16.0,-0.02613,2e-05,3.93777]
[1780054554231,45.67,73481.61,16.0,-0.02611,2e-05,3.93548]
[1780054559266,45.67,73480.78,16.0,-0.02612,2e-05,3.93721]
[1780054564504,45.67,73471.9,16.0,-0.0263,2e-05,3.95934]
[1780054570343,45.66,73472.57,16.0,-0.02628,2e-05,3.95685]
[1780054571162,45.66,73472.57,16.0,-0.02628,2e-05,3.95685]
[1780054576385,45.66,73472.65,16.0,-0.02628,2e-05,3.95601]
[1780054581420,45.66,73470.27,16.0,-0.02632,2e-05,3.96153]
[1780054586455,45.66,73468.45,16.0,-0.02635,2e-05,3.96556]
[1780054591493,45.66,73463.77,16.0,-0.02643,2e-05,3.97458]
[1780054596528,45.65,73462.95,16.0,-0.02644,2e-05,3.976]
[1780054598201,45.65,73462.95,16.0,-0.02644,2e-05,3.976]
[1780054603578,45.65,73463.24,16.0,-0.02643,2e-05,3.97434]
[1780054609619,45.65,73463.49,16.0,-0.02642,2e-05,3.97295]
[1780054614656,45.65,73458.07,16.0,-0.02653,2e-05,3.98607]
[1780054615812,45.65,73458.07,16.0,-0.02653,2e-05,3.98607]
[1780054621677,45.64,73444.77,16.0,-0.0268,2e-05,4.0191]
[1780054623346,45.64,73428.21,16.0,-0.02714,2e-05,4.06109]
[1780054623653,45.64,73428.21,16.0,-0.02714,2e-05,4.06109]
[1780054629775,45.64,73425.09,16.0,-0.02719,2e-05,4.06744]
[1780054634810,45.63,73420.68,16.0,-0.02727,2e-05,4.07711]
[1780054637479,45.63,73420.52,16.0,-0.02727,2e-05,4.07692]
[1780054637728,45.63,73420.52,16.0,-0.02727,2e-05,4.07692]
[1780054637831,45.63,73420.1,16.0,-0.02728,2e-05,4.0782]
[1780054638262,45.63,73420.1,16.0,-0.02728,2e-05,4.0782]
[1780054640479,45.63,73418.58,16.0,-0.02731,2e-05,4.08254]
[1780054640852,45.63,73418.11,16.0,-0.02732,2e-05,4.08344]
[1780054644645,45.63,73408.7,16.0,-0.02751,2e-05,4.10697]
[1780054645066,45.63,73408.7,16.0,-0.02751,2e-05,4.10697]
[1780054646477,45.63,73402.01,16.0,-0.02766,2e-05,4.12422]
[1780054646901,45.63,73400.11,16.0,-0.0277,2e-05,4.12931]
[1780054647351,45.63,73400.11,16.0,-0.0277,2e-05,4.12931]
[1780054648514,45.63,73399.97,16.0,-0.0277,2e-05,4.12979]
[1780054649315,45.63,73399.88,16.0,-0.02771,2e-05,4.13013]
[1780054649798,45.63,73399.88,16.0,-0.02771,2e-05,4.13013]
[1780054651802,45.63,73402.14,16.0,-0.02766,2e-05,4.12444]
[1780054656211,45.63,73417.33,16.0,-0.02732,2e-05,4.083]
[1780054659888,45.63,73422.14,16.0,-0.02723,2e-05,4.07153]
[1780054659939,45.63,73422.14,16.0,-0.02723,2e-05,4.07153]
[1780054659992,45.63,73421.96,16.0,-0.02723,2e-05,4.07221]
[1780054665027,45.64,73414.38,16.0,-0.0274,2e-05,4.09254]
[1780054670224,45.64,73416.73,16.0,-0.02735,2e-05,4.08674]
[1780054671016,45.64,73416.82,16.0,-0.02735,2e-05,4.08673]
[1780054676104,45.64,73420.6,16.0,-0.02727,2e-05,4.07719]
[1780054681140,45.64,73420.64,16.0,-0.02728,2e-05,4.07772]
[1780054686174,45.64,73418.75,16.0,-0.02732,2e-05,4.08323]
[1780054691209,45.64,73420.75,16.0,-0.02729,2e-05,4.07867]
[1780054696246,45.65,73420.81,16.0,-0.02729,2e-05,4.07902]
[1780054701279,45.65,73420.76,16.0,-0.0273,2e-05,4.07991]
[1780054706893,45.65,73421.48,16.0,-0.02728,2e-05,4.07854]
[1780054710430,45.65,73421.76,16.0,-0.02728,2e-05,4.07832]
[1780054716384,45.65,73423.53,16.0,-0.02722,2e-05,4.0698]
[1780054721419,45.64,73423.19,16.0,-0.02721,2e-05,4.06923]
[1780054727322,45.64,73426.58,16.0,-0.02713,2e-05,4.05902]
[1780054733502,45.63,73414.42,16.0,-0.02737,2e-05,4.08839]
[1780054738159,45.63,73414.73,16.0,-0.02736,2e-05,4.08661]
[1780054743574,45.62,73424.0,16.0,-0.02714,2e-05,4.06055]
[1780054748609,45.62,73422.05,16.0,-0.02717,2e-05,4.06416]
[1780054749344,45.62,73422.05,16.0,-0.02717,2e-05,4.06416]
[1780054754651,45.61,73415.8,16.0,-0.02729,2e-05,4.07867]
[1780054757343,45.61,73412.78,16.0,-0.02735,2e-05,4.0862]
[1780054758347,45.61,73411.3,16.0,-0.02738,2e-05,4.08972]
[1780054761286,45.61,73410.11,16.0,-0.0274,2e-05,4.09188]
[1780054766948,45.6,73396.28,16.0,-0.02768,2e-05,4.12587]
[1780054767073,45.6,73396.28,16.0,-0.02768,2e-05,4.12587]
[1780054772777,45.6,73403.16,16.0,-0.02751,2e-05,4.10512]
[1780054777813,45.6,73403.5,16.0,-0.02751,2e-05,4.10468]
[1780054785870,45.6,73403.27,16.0,-0.02752,2e-05,4.10601]
[1780054790904,45.6,73403.81,16.0,-0.02751,2e-05,4.10506]
[1780054795939,45.61,73403.6,16.0,-0.02752,2e-05,4.10608]
[1780054800974,45.61,73405.11,16.0,-0.02749,2e-05,4.10261]
[1780054803063,45.61,73406.65,16.0,-0.02746,2e-05,4.09869]
[1780054805064,45.61,73404.61,16.0,-0.0275,2e-05,4.10388]
[1780054806131,45.61,73404.77,16.0,-0.0275,2e-05,4.10313]
[1780054812052,45.6,73413.17,16.0,-0.0273,2e-05,4.07953]
[1780054817087,45.6,73401.89,16.0,-0.02753,2e-05,4.10734]
[1780054822122,45.59,73398.95,16.0,-0.02758,2e-05,4.11325]
[1780054825973,45.59,73393.12,16.0,-0.0277,2e-05,4.1274]
[1780054826399,45.59,73393.12,16.0,-0.0277,2e-05,4.1274]
[1780054827250,45.59,73390.86,16.0,-0.02774,2e-05,4.13295]
[1780054829362,45.58,73387.08,16.0,-0.02782,2e-05,4.14249]
[1780054835214,45.59,73395.29,16.0,-0.02763,2e-05,4.11895]
[1780054837894,45.59,73394.82,16.0,-0.02764,2e-05,4.12031]
[1780054838036,45.59,73394.82,16.0,-0.02764,2e-05,4.12031]
[1780054839562,45.59,73395.69,16.0,-0.02762,2e-05,4.11787]
[1780054841597,45.58,73400.29,16.0,-0.02752,2e-05,4.1054]
[1780054847405,45.58,73398.34,16.0,-0.02756,2e-05,4.10943]
[1780054847421,45.58,73398.34,16.0,-0.02756,2e-05,4.10943]
[1780054853392,45.58,73409.58,16.0,-0.02731,2e-05,4.07941]
[1780054856928,45.58,73411.74,16.0,-0.02726,2e-05,4.07284]
[1780054857418,45.58,73411.74,16.0,-0.02726,2e-05,4.07284]
[1780054860043,45.57,73409.88,16.0,-0.02729,2e-05,4.07681]
[1780054865427,45.57,73405.79,16.0,-0.02737,2e-05,4.08675]
[1780054870462,45.57,73405.31,16.0,-0.02738,2e-05,4.08749]
[1780054875497,45.57,73405.67,16.0,-0.02736,2e-05,4.08603]
[1780054881040,45.57,73407.17,16.0,-0.02733,2e-05,4.08173]
[1780054886574,45.56,73407.32,16.0,-0.02732,2e-05,4.08066]
[1780054888047,45.56,73407.32,16.0,-0.02732,2e-05,4.08066]
[1780054895636,45.56,73407.86,16.0,-0.0273,2e-05,4.07718]
[1780054900672,45.57,73410.12,16.0,-0.02725,2e-05,4.07166]
[1780054904649,45.57,73410.33,16.0,-0.02725,2e-05,4.07133]
[1780054905039,45.57,73410.33,16.0,-0.02725,2e-05,4.07133]
[1780054910742,45.57,73406.25,16.0,-0.02734,2e-05,4.08287]
[1780054914527,45.57,73408.76,16.0,-0.02729,2e-05,4.07673]
[1780054921618,45.57,73393.07,16.0,-0.02763,2e-05,4.11819]
[1780054924891,45.57,73396.23,16.0,-0.02756,2e-05,4.10949]
[1780054930616,45.57,73396.3,16.0,-0.02755,2e-05,4.10761]
[1780054931853,45.56,73395.13,16.0,-0.02757,2e-05,4.11038]
[1780054938452,45.57,73400.71,16.0,-0.02745,2e-05,4.09606]
[1780054944315,45.57,73401.55,16.0,-0.02744,2e-05,4.09455]
[1780054948329,45.57,73399.83,16.0,-0.02748,2e-05,4.0995]
[1780054952741,45.57,73395.91,16.0,-0.02755,2e-05,4.10802]
[1780054958070,45.57,73395.58,16.0,-0.02755,2e-05,4.10747]
[1780054962763,45.56,73394.92,16.0,-0.02755,2e-05,4.10809]
[1780054968141,45.56,73394.78,16.0,-0.02756,2e-05,4.10879]
[1780054974183,45.57,73394.98,16.0,-0.02756,2e-05,4.10891]
[1780054979540,45.57,73394.75,16.0,-0.02757,2e-05,4.10982]
[1780054984890,45.57,73399.24,16.0,-0.02748,2e-05,4.09876]
[1780054991193,45.57,73416.14,16.0,-0.02712,2e-05,4.05574]
[1780054994512,45.57,73418.06,16.0,-0.02709,2e-05,4.05137]
[1780054997139,45.57,73419.68,16.0,-0.02705,2e-05,4.04695]
[1780055002420,45.57,73423.98,16.0,-0.02695,2e-05,4.03457]
[1780055007456,45.57,73433.29,16.0,-0.02675,2e-05,4.00976]
[1780055011959,45.56,73433.09,16.0,-0.02673,2e-05,4.00737]
[1780055012978,45.56,73433.08,16.0,-0.02673,2e-05,4.00724]
[1780055018533,45.56,73427.86,16.0,-0.02683,2e-05,4.01964]
[1780055023568,45.56,73426.42,16.0,-0.02686,2e-05,4.02242]
[1780055028603,45.55,73426.78,16.0,-0.02684,2e-05,4.02056]
[1780055033638,45.55,73426.26,16.0,-0.02685,2e-05,4.02095]
[1780055038673,45.55,73424.8,16.0,-0.02687,2e-05,4.02374]
[1780055043942,45.55,73424.61,16.0,-0.02687,2e-05,4.02344]
[1780055049750,45.54,73416.89,16.0,-0.02702,2e-05,4.04179]
[1780055054824,45.54,73417.44,16.0,-0.027,2e-05,4.03944]
[1780055060828,45.53,73421.79,16.0,-0.02689,2e-05,4.02667]
[1780055067877,45.53,73422.1,16.0,-0.02688,2e-05,4.02446]
[1780055072924,45.53,73422.49,16.0,-0.02685,2e-05,4.02041]
[1780055078954,45.52,73422.98,16.0,-0.02682,2e-05,4.01769]
[1780055083989,45.52,73417.06,16.0,-0.02694,2e-05,4.03205]
[1780055087993,45.52,73411.92,16.0,-0.02705,2e-05,4.04467]
[1780055089354,45.52,73410.26,16.0,-0.02708,2e-05,4.04875]
[1780055093829,45.51,73401.63,16.0,-0.02725,2e-05,4.06986]
[1780055099103,45.51,73391.76,16.0,-0.02745,2e-05,4.09385]
[1780055103266,45.51,73389.75,16.0,-0.02748,2e-05,4.09816]
[1780055103842,45.5,73393.12,16.0,-0.02741,2e-05,4.08906]
[1780055104984,45.5,73398.29,16.0,-0.0273,2e-05,4.07573]
[1780055110183,45.5,73401.71,16.0,-0.02722,2e-05,4.06533]
[1780055115733,45.5,73398.68,16.0,-0.02727,2e-05,4.07196]
[1780055121260,45.49,73395.99,16.0,-0.02731,2e-05,4.07737]
[1780055123851,45.49,73394.63,16.0,-0.02734,2e-05,4.08038]
[1780055129316,45.49,73394.94,16.0,-0.02734,2e-05,4.08009]
[1780055135358,45.49,73396.94,16.0,-0.02729,2e-05,4.07357]
[1780055137277,45.49,73397.39,16.0,-0.02728,2e-05,4.07256]
[1780055138972,45.5,73396.68,16.0,-0.0273,2e-05,4.07457]
[1780055144263,45.5,73405.23,16.0,-0.02712,2e-05,4.05264]
[1780055145144,45.5,73408.01,16.0,-0.02706,2e-05,4.04555]
[1780055145898,45.5,73413.6,16.0,-0.02694,2e-05,4.03122]
[1780055149413,45.5,73416.27,16.0,-0.02688,2e-05,4.02413]
[1780055152653,45.5,73417.15,16.0,-0.02687,2e-05,4.022]
[1780055154049,45.5,73416.65,16.0,-0.02688,2e-05,4.02328]
[1780055159528,45.5,73416.56,16.0,-0.02688,2e-05,4.02411]
[1780055164563,45.5,73415.6,16.0,-0.02691,2e-05,4.02734]
[1780055169598,45.5,73414.89,16.0,-0.02693,2e-05,4.02988]
[1780055174633,45.5,73415.25,16.0,-0.02693,2e-05,4.02964]
[1780055179668,45.51,73416.0,16.0,-0.02692,2e-05,4.02839]
[1780055184703,45.51,73414.22,16.0,-0.02696,2e-05,4.03365]
[1780055189738,45.51,73413.06,16.0,-0.02699,2e-05,4.03728]
[1780055194773,45.51,73415.34,16.0,-0.02693,2e-05,4.02973]
[1780055195712,45.51,73415.34,16.0,-0.02693,2e-05,4.02973]
[1780055200815,45.51,73417.45,16.0,-0.02688,2e-05,4.02343]
[1780055208201,45.51,73418.34,16.0,-0.02686,2e-05,4.02038]
[1780055213906,45.5,73417.88,16.0,-0.02685,2e-05,4.01992]
[1780055218940,45.5,73417.45,16.0,-0.02685,2e-05,4.02012]
[1780055223976,45.5,73417.48,16.0,-0.02685,2e-05,4.01915]
[1780055229013,45.49,73417.45,16.0,-0.02684,2e-05,4.01835]
[1780055234048,45.49,73417.71,16.0,-0.02683,2e-05,4.0168]
[1780055239083,45.49,73420.19,16.0,-0.02677,2e-05,4.00957]
[1780055243888,45.49,73421.39,16.0,-0.02674,2e-05,4.00569]
[1780055245248,45.49,73421.39,16.0,-0.02674,2e-05,4.00587]
[1780055251168,45.49,73424.72,16.0,-0.02665,2e-05,3.99438]
[1780055256203,45.48,73423.02,16.0,-0.02668,2e-05,3.99809]
[1780055261238,45.48,73421.93,16.0,-0.0267,2e-05,4.00024]
[1780055263544,45.48,73421.86,16.0,-0.0267,2e-05,4.00029]
[1780055269294,45.48,73413.39,16.0,-0.02687,2e-05,4.02168]
[1780055274329,45.48,73411.87,16.0,-0.0269,2e-05,4.02535]
[1780055279367,45.48,73415.36,16.0,-0.02683,2e-05,4.01611]
[1780055284404,45.48,73415.15,16.0,-0.02683,2e-05,4.01651]
[1780055289437,45.48,73413.47,16.0,-0.02686,2e-05,4.02067]
[1780055291204,45.48,73414.29,16.0,-0.02685,2e-05,4.01852]
[1780055296364,45.48,73415.41,16.0,-0.02682,2e-05,4.01549]
[1780055301213,45.48,73416.75,16.0,-0.02679,2e-05,4.0119]
[1780055301521,45.48,73417.15,16.0,-0.02678,2e-05,4.01084]
[1780055303566,45.48,73417.45,16.0,-0.02678,2e-05,4.01044]
[1780055303572,45.48,73417.45,16.0,-0.02678,2e-05,4.01044]
[1780055303662,45.48,73417.88,16.0,-0.02677,2e-05,4.0097]
[1780055306658,45.48,73419.43,16.0,-0.02675,2e-05,4.00631]
[1780055312598,45.48,73416.05,16.0,-0.02681,2e-05,4.01375]
[1780055314692,45.48,73414.29,16.0,-0.02685,2e-05,4.01839]
[1780055315038,45.48,73414.15,16.0,-0.02685,2e-05,4.01885]
[1780055320661,45.48,73405.17,16.0,-0.02704,2e-05,4.04204]
[1780055325696,45.48,73405.46,16.0,-0.02704,2e-05,4.04106]
[1780055332745,45.48,73405.77,16.0,-0.02703,2e-05,4.03993]
[1780055337780,45.48,73410.21,16.0,-0.02693,2e-05,4.02823]
[1780055342816,45.48,73409.61,16.0,-0.02694,2e-05,4.02964]
[1780055344055,45.48,73408.13,16.0,-0.02697,2e-05,4.03343]
[1780055344934,45.48,73392.07,16.0,-0.02731,2e-05,4.07505]
[1780055346256,45.48,73391.98,16.0,-0.02732,2e-05,4.07518]
[1780055346930,45.48,73391.98,16.0,-0.02732,2e-05,4.07518]
[1780055355196,45.48,73386.3,16.0,-0.02743,2e-05,4.08899]
[1780055355259,45.48,73386.3,16.0,-0.02743,2e-05,4.08899]
[1780055356005,45.48,73382.67,16.0,-0.02751,2e-05,4.09834]
[1780055356934,45.48,73383.3,16.0,-0.0275,2e-05,4.09721]
[1780055358238,45.48,73383.25,16.0,-0.0275,2e-05,4.09785]
[1780055358950,45.48,73382.63,16.0,-0.02752,2e-05,4.09999]
[1780055359074,45.48,73382.63,16.0,-0.02752,2e-05,4.09999]
[1780055359956,45.48,73376.66,16.0,-0.02765,2e-05,4.11548]
[1780055364990,45.49,73368.82,16.0,-0.02784,2e-05,4.13846]
[1780055370029,45.5,73369.76,16.0,-0.02783,2e-05,4.13822]
[1780055375064,45.5,73369.21,16.0,-0.02785,2e-05,4.13958]
[1780055380099,45.51,73359.15,16.0,-0.02808,2e-05,4.1683]
[1780055385134,45.51,73357.81,16.0,-0.02813,2e-05,4.1738]
[1780055390169,45.52,73358.47,16.0,-0.02813,2e-05,4.17394]
[1780055395204,45.53,73361.67,16.0,-0.02808,2e-05,4.16739]
[1780055400239,45.53,73359.23,16.0,-0.02815,2e-05,4.17577]
[1780055405274,45.54,73360.77,16.0,-0.02813,2e-05,4.17358]
[1780055411049,45.54,73361.17,16.0,-0.02813,2e-05,4.17442]
[1780055416352,45.55,73361.1,16.0,-0.02816,2e-05,4.17728]
[1780055421959,45.56,73358.81,16.0,-0.02822,2e-05,4.18481]
[1780055427248,45.56,73361.4,16.0,-0.02818,2e-05,4.17995]
[1780055432464,45.57,73370.86,16.0,-0.02798,2e-05,4.15499]
[1780055437498,45.58,73367.98,16.0,-0.02805,2e-05,4.1646]
[1780055442536,45.58,73365.78,16.0,-0.02812,2e-05,4.17233]
[1780055447571,45.59,73365.88,16.0,-0.02813,2e-05,4.17395]
[1780055452605,45.59,73367.4,16.0,-0.02811,2e-05,4.17182]
[1780055457642,45.6,73368.71,16.0,-0.0281,2e-05,4.17028]
[1780055462682,45.61,73368.64,16.0,-0.02812,2e-05,4.17237]
[1780055467725,45.61,73369.09,16.0,-0.02812,2e-05,4.17308]
[1780055472760,45.62,73367.03,16.0,-0.02818,2e-05,4.18039]
[1780055477796,45.62,73366.55,16.0,-0.02821,2e-05,4.18347]
[1780055482831,45.63,73369.86,16.0,-0.02815,2e-05,4.17651]
[1780055487866,45.63,73370.69,16.0,-0.02815,2e-05,4.17615]
[1780055492901,45.64,73370.63,16.0,-0.02815,2e-05,4.17583]
[1780055497937,45.64,73364.76,16.0,-0.02829,2e-05,4.19317]
[1780055499951,45.65,73346.66,16.0,-0.0287,2e-05,4.24196]
[1780055504986,45.65,73345.93,16.0,-0.02872,2e-05,4.24516]
[1780055510021,45.65,73345.44,16.0,-0.02874,2e-05,4.24773]
[1780055515056,45.66,73346.03,16.0,-0.02874,2e-05,4.24739]
[1780055520091,45.66,73337.55,16.0,-0.02894,2e-05,4.27125]
[1780055525127,45.66,73339.38,16.0,-0.02891,2e-05,4.26737]
[1780055530162,45.67,73343.57,16.0,-0.02882,2e-05,4.25722]
[1780055535197,45.67,73345.71,16.0,-0.02878,2e-05,4.2526]
[1780055540232,45.67,73345.82,16.0,-0.02879,2e-05,4.25343]
[1780055545267,45.68,73345.57,16.0,-0.02881,2e-05,4.25522]
[1780055550302,45.68,73348.5,16.0,-0.02875,2e-05,4.2485]
[1780055555337,45.69,73349.76,16.0,-0.02872,2e-05,4.24395]
[1780055560814,45.69,73346.71,16.0,-0.02879,2e-05,4.25301]
[1780055562614,45.69,73317.94,16.0,-0.02944,2e-05,4.33133]
[1780055564143,45.69,73299.56,16.0,-0.02986,2e-05,4.38146]
[1780055565149,45.69,73299.56,16.0,-0.02986,2e-05,4.38146]
[1780055567162,45.69,73291.05,16.0,-0.03006,2e-05,4.40476]
[1780055572468,45.69,73284.19,16.0,-0.03022,2e-05,4.42348]
[1780055577516,45.69,73276.68,16.0,-0.03039,2e-05,4.44386]
[1780055577618,45.69,73260.45,16.0,-0.03077,2e-05,4.48874]
[1780055583051,45.69,73250.43,16.0,-0.031,2e-05,4.51582]
[1780055588582,45.68,73246.89,16.0,-0.03107,2e-05,4.52421]
[1780055594025,45.68,73260.86,16.0,-0.03073,2e-05,4.48426]
[1780055599030,45.68,73276.77,16.0,-0.03035,2e-05,4.43949]
[1780055604697,45.68,73284.44,16.0,-0.03017,2e-05,4.41781]
[1780055609733,45.68,73294.55,16.0,-0.02994,2e-05,4.38999]
[1780055614771,45.68,73301.62,16.0,-0.02976,2e-05,4.36844]
[1780055617041,45.68,73301.41,16.0,-0.02977,2e-05,4.36905]
[1780055619367,45.68,73318.77,16.0,-0.02937,2e-05,4.32208]
[1780055622957,45.68,73319.84,16.0,-0.02935,2e-05,4.3195]
[1780055624023,45.68,73320.46,16.0,-0.02934,2e-05,4.31794]
[1780055629882,45.68,73315.74,16.0,-0.02945,2e-05,4.33144]
[1780055634917,45.68,73328.46,16.0,-0.02917,2e-05,4.29762]
[1780055639506,45.68,73331.47,16.0,-0.0291,2e-05,4.29007]
[1780055644987,45.69,73329.38,16.0,-0.02916,2e-05,4.29671]
[1780055645375,45.69,73329.38,16.0,-0.02916,2e-05,4.29671]
[1780055649507,45.69,73330.68,16.0,-0.02913,2e-05,4.29375]
[1780055654988,45.69,73331.04,16.0,-0.02913,2e-05,4.29349]
[1780055660093,45.69,73325.66,16.0,-0.02926,2e-05,4.30869]
[1780055665128,45.69,73323.85,16.0,-0.0293,2e-05,4.3141]
[1780055670163,45.7,73325.7,16.0,-0.02927,2e-05,4.30961]
[1780055675198,45.7,73326.42,16.0,-0.02924,2e-05,4.30583]
[1780055680233,45.7,73326.33,16.0,-0.02925,2e-05,4.30663]
[1780055685268,45.7,73335.52,16.0,-0.02905,2e-05,4.28251]
[1780055690303,45.7,73330.59,16.0,-0.02916,2e-05,4.29646]
[1780055695338,45.7,73327.73,16.0,-0.02923,2e-05,4.30477]
[1780055700373,45.71,73327.5,16.0,-0.02924,2e-05,4.30593]
[1780055705407,45.71,73320.08,16.0,-0.02941,2e-05,4.32638]
[1780055710443,45.71,73328.72,16.0,-0.02922,2e-05,4.30348]
[1780055715478,45.71,73332.93,16.0,-0.02913,2e-05,4.29273]
[1780055720513,45.71,73339.97,16.0,-0.02898,2e-05,4.27457]
[1780055723494,45.71,73345.95,16.0,-0.02885,2e-05,4.25887]
[1780055725854,45.71,73348.16,16.0,-0.0288,2e-05,4.25333]
[1780055731900,45.72,73349.75,16.0,-0.02878,2e-05,4.25035]
[1780055734117,45.72,73350.81,16.0,-0.02874,2e-05,4.24558]
[1780055738246,45.72,73351.28,16.0,-0.02874,2e-05,4.24519]
[1780055740609,45.73,73352.21,16.0,-0.02872,2e-05,4.24358]
[1780055745751,45.73,73360.82,16.0,-0.02854,2e-05,4.22185]
[1780055751736,45.73,73364.54,16.0,-0.02848,2e-05,4.21387]
[1780055756771,45.74,73365.0,16.0,-0.02848,2e-05,4.21402]
[1780055759368,45.74,73363.83,16.0,-0.02851,2e-05,4.21739]
[1780055764827,45.74,73357.48,16.0,-0.02866,2e-05,4.23591]
[1780055769862,45.75,73353.19,16.0,-0.02876,2e-05,4.24842]
[1780055775394,45.75,73353.69,16.0,-0.02876,2e-05,4.24786]
[1780055777456,45.75,73350.85,16.0,-0.02883,2e-05,4.256]
[1780055779528,45.75,73350.81,16.0,-0.02883,2e-05,4.25629]
[1780055783655,45.76,73350.9,16.0,-0.02883,2e-05,4.25695]
[1780055785720,45.76,73352.45,16.0,-0.0288,2e-05,4.25316]
[1780055791013,45.76,73354.17,16.0,-0.02876,2e-05,4.24736]
[1780055796050,45.76,73364.08,16.0,-0.02855,2e-05,4.222]
[1780055801085,45.77,73366.34,16.0,-0.02851,2e-05,4.21727]
[1780055806121,45.77,73366.18,16.0,-0.02852,2e-05,4.21891]
[1780055811156,45.77,73365.8,16.0,-0.02854,2e-05,4.22116]
[1780055816191,45.78,73366.98,16.0,-0.02852,2e-05,4.21927]
[1780055821226,45.78,73363.39,16.0,-0.02861,2e-05,4.22999]
[1780055826261,45.79,73363.65,16.0,-0.02862,2e-05,4.23044]
[1780055831106,45.79,73364.57,16.0,-0.0286,2e-05,4.22892]
[1780055836335,45.79,73361.6,16.0,-0.02868,2e-05,4.23819]
[1780055841366,45.8,73366.91,16.0,-0.02857,2e-05,4.22522]
[1780055846401,45.8,73371.34,16.0,-0.02848,2e-05,4.21468]
[1780055851436,45.8,73371.38,16.0,-0.02848,2e-05,4.21346]
[1780055856471,45.81,73369.73,16.0,-0.02852,2e-05,4.21906]
[1780055858309,45.81,73369.74,16.0,-0.02853,2e-05,4.21928]
[1780055863353,45.81,73373.01,16.0,-0.02846,2e-05,4.21183]
[1780055865871,45.81,73374.83,16.0,-0.02843,2e-05,4.20778]
[1780055871577,45.82,73360.37,16.0,-0.02876,2e-05,4.24748]
[1780055876614,45.82,73360.6,16.0,-0.02876,2e-05,4.24783]
[1780055881647,45.82,73360.19,16.0,-0.02878,2e-05,4.24987]
[1780055887563,45.83,73360.1,16.0,-0.02879,2e-05,4.25087]
[1780055897759,45.83,73365.42,16.0,-0.02869,2e-05,4.23914]
[1780055902794,45.84,73367.01,16.0,-0.02866,2e-05,4.23595]
[1780055907829,45.84,73367.06,16.0,-0.02867,2e-05,4.23708]
[1780055913871,45.84,73365.0,16.0,-0.02871,2e-05,4.24143]
[1780055918906,45.85,73361.8,16.0,-0.02879,2e-05,4.25095]
[1780055923941,45.85,73361.37,16.0,-0.02881,2e-05,4.253]
[1780055928976,45.85,73361.34,16.0,-0.02882,2e-05,4.25399]
[1780055934011,45.86,73360.67,16.0,-0.02884,2e-05,4.25667]
[1780055939046,45.86,73360.8,16.0,-0.02884,2e-05,4.25721]
[1780055944083,45.86,73364.7,16.0,-0.02876,2e-05,4.24772]
[1780055949117,45.86,73370.49,16.0,-0.02865,2e-05,4.23337]
[1780055951457,45.87,73371.68,16.0,-0.02862,2e-05,4.23043]
[1780055957436,45.87,73378.33,16.0,-0.02849,2e-05,4.21421]
[1780055966238,45.88,73374.87,16.0,-0.02858,2e-05,4.22576]
[1780055971273,45.88,73374.61,16.0,-0.02858,2e-05,4.22523]
[1780055976313,45.88,73375.06,16.0,-0.02858,2e-05,4.22495]
[1780055987389,45.89,73374.91,16.0,-0.0286,2e-05,4.22803]
[1780055992424,45.89,73379.83,16.0,-0.0285,2e-05,4.21609]
[1780055997458,45.9,73381.09,16.0,-0.02849,2e-05,4.21397]
[1780056002494,45.9,73380.85,16.0,-0.0285,2e-05,4.21581]
[1780056007529,45.91,73371.71,16.0,-0.02871,2e-05,4.24111]
[1780056012564,45.91,73374.14,16.0,-0.02867,2e-05,4.23563]
[1780056017599,45.91,73374.3,16.0,-0.02867,2e-05,4.23622]
[1780056022634,45.91,73374.18,16.0,-0.02868,2e-05,4.23754]
[1780056029683,45.92,73376.11,16.0,-0.02865,2e-05,4.23377]
[1780056037739,45.92,73374.33,16.0,-0.02869,2e-05,4.23779]
[1780056042779,45.93,73374.08,16.0,-0.0287,2e-05,4.23943]
[1780056049828,45.93,73373.77,16.0,-0.02872,2e-05,4.24163]
[1780056054863,45.93,73374.2,16.0,-0.02872,2e-05,4.24148]
[1780056060905,45.94,73373.95,16.0,-0.02873,2e-05,4.24334]
[1780056067092,45.94,73373.97,16.0,-0.02874,2e-05,4.24408]
[1780056073910,45.94,73373.81,16.0,-0.02875,2e-05,4.2459]
[1780056079033,45.95,73360.81,16.0,-0.02905,2e-05,4.28196]
[1780056084068,45.95,73368.74,16.0,-0.02888,2e-05,4.26148]
[1780056089103,45.95,73368.46,16.0,-0.0289,2e-05,4.26306]
[1780056094138,45.96,73367.58,16.0,-0.02891,2e-05,4.26387]
[1780056104551,45.96,73367.6,16.0,-0.02891,2e-05,4.2643]
[1780056110251,45.96,73368.33,16.0,-0.02891,2e-05,4.26439]
[1780056112265,45.96,73347.81,16.0,-0.02937,2e-05,4.3195]
[1780056113273,45.96,73333.31,16.0,-0.0297,2e-05,4.35864]
[1780056118309,45.96,73333.81,16.0,-0.02969,2e-05,4.35738]
[1780056123344,45.96,73332.64,16.0,-0.02972,2e-05,4.36054]
[1780056128379,45.96,73335.89,16.0,-0.02964,2e-05,4.35178]
[1780056133414,45.96,73332.39,16.0,-0.02972,2e-05,4.36137]
[1780056136665,45.96,73329.76,16.0,-0.02978,2e-05,4.36851]
[1780056137621,45.96,73329.31,16.0,-0.02979,2e-05,4.36971]
[1780056143085,45.96,73326.53,16.0,-0.02986,2e-05,4.37717]
[1780056147400,45.96,73324.82,16.0,-0.02989,2e-05,4.3817]
[1780056149775,45.96,73318.41,16.0,-0.03004,2e-05,4.39908]
[1780056155575,45.96,73303.62,16.0,-0.03036,2e-05,4.43669]
[1780056160643,45.96,73312.57,16.0,-0.03015,2e-05,4.41135]
[1780056165677,45.96,73314.5,16.0,-0.0301,2e-05,4.40565]
[1780056169719,45.96,73318.1,16.0,-0.03002,2e-05,4.39559]
[1780056171779,45.96,73318.56,16.0,-0.03,2e-05,4.39421]
[1780056181789,45.96,73326.46,16.0,-0.02982,2e-05,4.37244]
[1780056186824,45.96,73327.09,16.0,-0.02981,2e-05,4.37059]
[1780056192866,45.96,73326.91,16.0,-0.02981,2e-05,4.37096]
[1780056195935,45.96,73329.34,16.0,-0.02975,2e-05,4.36432]
[1780056195954,45.96,73329.34,16.0,-0.02975,2e-05,4.36432]
[1780056197408,45.96,73345.13,16.0,-0.0294,2e-05,4.32165]
[1780056202936,45.96,73356.36,16.0,-0.02915,2e-05,4.29202]
[1780056208260,45.96,73351.41,16.0,-0.02926,2e-05,4.30578]
[1780056209807,45.96,73350.23,16.0,-0.02929,2e-05,4.30917]
[1780056212000,45.96,73329.41,16.0,-0.02975,2e-05,4.36321]
[1780056217035,45.96,73327.33,16.0,-0.02979,2e-05,4.36878]
[1780056222070,45.96,73331.1,16.0,-0.02971,2e-05,4.35846]
[1780056227107,45.96,73329.79,16.0,-0.02974,2e-05,4.36199]
[1780056232540,45.96,73328.02,16.0,-0.02978,2e-05,4.36674]
[1780056233959,45.96,73326.28,16.0,-0.02982,2e-05,4.37142]
[1780056234205,45.96,73326.28,16.0,-0.02982,2e-05,4.37142]
[1780056241926,45.96,73336.98,16.0,-0.02957,2e-05,4.34228]
[1780056241931,45.96,73336.98,16.0,-0.02957,2e-05,4.34228]
[1780056248324,45.96,73329.16,16.0,-0.02975,2e-05,4.36354]
[1780056256312,45.96,73337.72,16.0,-0.02956,2e-05,4.34056]
[1780056261348,45.96,73336.66,16.0,-0.02958,2e-05,4.34362]
[1780056266382,45.96,73333.9,16.0,-0.02965,2e-05,4.35116]
[1780056271462,45.96,73334.28,16.0,-0.02964,2e-05,4.35016]
[1780056277460,45.96,73336.67,16.0,-0.02957,2e-05,4.3414]
[1780056278432,45.96,73336.67,16.0,-0.02957,2e-05,4.3414]
[1780056284514,45.96,73329.31,16.0,-0.02974,2e-05,4.36131]
[1780056289549,45.96,73326.53,16.0,-0.0298,2e-05,4.36883]
[1780056294584,45.96,73326.42,16.0,-0.0298,2e-05,4.36907]
[1780056299619,45.96,73320.85,16.0,-0.02993,2e-05,4.38404]
[1780056303202,45.96,73308.93,16.0,-0.0302,2e-05,4.41648]
[1780056310709,45.96,73296.89,16.0,-0.03047,2e-05,4.44833]
[1780056311289,45.96,73296.89,16.0,-0.03047,2e-05,4.44833]
[1780056317758,45.95,73296.39,16.0,-0.03047,2e-05,4.4487]
[1780056320057,45.95,73295.24,16.0,-0.0305,2e-05,4.4516]
[1780056325814,45.95,73295.23,16.0,-0.03049,2e-05,4.45084]
[1780056330849,45.95,73295.96,16.0,-0.03047,2e-05,4.44826]
[1780056335888,45.95,73283.46,16.0,-0.03074,2e-05,4.47956]
[1780056340923,45.94,73282.5,16.0,-0.03076,2e-05,4.48134]
[1780056346028,45.94,73275.85,16.0,-0.03091,2e-05,4.49903]
[1780056353982,45.94,73286.59,16.0,-0.03064,2e-05,4.46794]
[1780056357691,45.94,73284.94,16.0,-0.03068,2e-05,4.47184]
[1780056360927,45.93,73283.52,16.0,-0.0307,2e-05,4.47527]
[1780056366107,45.93,73271.62,16.0,-0.03097,2e-05,4.50692]
[1780056371142,45.93,73274.73,16.0,-0.03089,2e-05,4.49728]
[1780056376177,45.92,73275.6,16.0,-0.03086,2e-05,4.4939]
[1780056381213,45.92,73273.84,16.0,-0.0309,2e-05,4.49787]
[1780056386248,45.92,73276.39,16.0,-0.03083,2e-05,4.48987]
[1780056393308,45.92,73276.13,16.0,-0.03081,2e-05,4.48693]
[1780056398343,45.91,73283.48,16.0,-0.03063,2e-05,4.4658]
[1780056403378,45.91,73268.62,16.0,-0.03097,2e-05,4.5062]
[1780056408413,45.91,73274.07,16.0,-0.03084,2e-05,4.49017]
[1780056413448,45.9,73274.1,16.0,-0.03083,2e-05,4.48905]
[1780056418483,45.9,73267.86,16.0,-0.03097,2e-05,4.50542]
[1780056423522,45.9,73272.61,16.0,-0.03085,2e-05,4.49124]
[1780056428559,45.9,73273.22,16.0,-0.03083,2e-05,4.48868]
[1780056434120,45.89,73275.74,16.0,-0.03076,2e-05,4.48101]
[1780056439636,45.89,73280.49,16.0,-0.03064,2e-05,4.4669]
[1780056444671,45.89,73280.98,16.0,-0.03062,2e-05,4.46489]
[1780056449705,45.89,73281.08,16.0,-0.03062,2e-05,4.46397]
[1780056454741,45.89,73281.98,16.0,-0.03057,2e-05,4.45844]
[1780056461790,45.88,73281.42,16.0,-0.03058,2e-05,4.45915]
[1780056468839,45.88,73281.08,16.0,-0.03058,2e-05,4.45922]
[1780056473874,45.88,73280.83,16.0,-0.03058,2e-05,4.4593]
[1780056478909,45.88,73280.64,16.0,-0.03058,2e-05,4.45922]
[1780056483944,45.87,73282.27,16.0,-0.03054,2e-05,4.45412]
[1780056488979,45.87,73282.36,16.0,-0.03053,2e-05,4.4533]
[1780056489625,45.87,73282.36,16.0,-0.03053,2e-05,4.4533]
[1780056495021,45.87,73290.68,16.0,-0.03033,2e-05,4.4299]
[1780056500056,45.87,73290.9,16.0,-0.03033,2e-05,4.42891]
[1780056505091,45.87,73290.07,16.0,-0.03034,2e-05,4.43078]
[1780056512141,45.87,73290.42,16.0,-0.03031,2e-05,4.42679]
[1780056517175,45.87,73291.14,16.0,-0.03029,2e-05,4.42439]
[1780056522212,45.86,73292.64,16.0,-0.03026,2e-05,4.41987]
[1780056527246,45.86,73294.58,16.0,-0.03021,2e-05,4.41418]
[1780056532281,45.86,73293.36,16.0,-0.03023,2e-05,4.41717]
[1780056537315,45.86,73294.49,16.0,-0.0302,2e-05,4.41372]
[1780056543106,45.86,73289.86,16.0,-0.03031,2e-05,4.42614]
[1780056549197,45.86,73285.11,16.0,-0.03041,2e-05,4.43857]
[1780056557456,45.86,73285.42,16.0,-0.0304,2e-05,4.43665]
[1780056563499,45.85,73288.18,16.0,-0.03033,2e-05,4.42848]
[1780056568534,45.85,73289.12,16.0,-0.0303,2e-05,4.42547]
[1780056573569,45.85,73289.02,16.0,-0.03029,2e-05,4.42295]
[1780056578604,45.85,73275.5,16.0,-0.0306,2e-05,4.45981]
[1780056583639,45.85,73276.68,16.0,-0.03056,2e-05,4.45577]
[1780056588674,45.85,73276.91,16.0,-0.03055,2e-05,4.45455]
[1780056593708,45.84,73276.62,16.0,-0.03056,2e-05,4.45481]
[1780056598744,45.84,73276.19,16.0,-0.03056,2e-05,4.45547]
[1780056603779,45.84,73277.14,16.0,-0.03054,2e-05,4.45237]
[1780056608814,45.84,73277.0,16.0,-0.03054,2e-05,4.4523]
[1780056614856,45.84,73277.41,16.0,-0.03052,2e-05,4.45065]
[1780056619895,45.84,73275.68,16.0,-0.03056,2e-05,4.45497]
[1780056624930,45.84,73275.87,16.0,-0.03055,2e-05,4.45392]
[1780056629966,45.83,73274.81,16.0,-0.03057,2e-05,4.45638]
[1780056635009,45.83,73274.55,16.0,-0.03056,2e-05,4.45423]
[1780056640040,45.83,73273.85,16.0,-0.03057,2e-05,4.45571]
[1780056645075,45.83,73283.07,16.0,-0.03035,2e-05,4.42989]
[1780056650110,45.83,73282.69,16.0,-0.03036,2e-05,4.43068]
[1780056655145,45.83,73282.34,16.0,-0.03036,2e-05,4.43137]
[1780056660180,45.83,73282.97,16.0,-0.03035,2e-05,4.42937]
[1780056665215,45.83,73281.03,16.0,-0.03039,2e-05,4.43443]
[1780056670250,45.83,73282.33,16.0,-0.03036,2e-05,4.43055]
[1780056673006,45.83,73282.29,16.0,-0.03036,2e-05,4.43055]
[1780056678316,45.83,73281.59,16.0,-0.03037,2e-05,4.43213]
[1780056683352,45.82,73280.94,16.0,-0.03038,2e-05,4.43361]
[1780056683533,45.82,73280.94,16.0,-0.03038,2e-05,4.43361]
[1780056689393,45.82,73270.26,16.0,-0.03063,2e-05,4.46248]
[1780056694428,45.82,73271.83,16.0,-0.03057,2e-05,4.45515]
[1780056699463,45.82,73275.17,16.0,-0.03049,2e-05,4.44546]
[1780056705314,45.82,73273.88,16.0,-0.03052,2e-05,4.44867]
[1780056710550,45.82,73280.78,16.0,-0.03035,2e-05,4.42915]
[1780056715585,45.82,73281.66,16.0,-0.03033,2e-05,4.42645]
[1780056721627,45.81,73285.43,16.0,-0.03024,2e-05,4.41579]
[1780056726662,45.81,73285.75,16.0,-0.03023,2e-05,4.41472]
[1780056731697,45.81,73283.32,16.0,-0.03028,2e-05,4.4212]
[1780056736732,45.81,73281.47,16.0,-0.03033,2e-05,4.42602]
[1780056741767,45.81,73278.16,16.0,-0.0304,2e-05,4.43484]
[1780056746802,45.81,73277.05,16.0,-0.03042,2e-05,4.43755]
[1780056751838,45.81,73272.95,16.0,-0.0305,2e-05,4.44597]
[1780056756877,45.81,73270.83,16.0,-0.03054,2e-05,4.45132]
[1780056757569,45.81,73270.83,16.0,-0.03054,2e-05,4.45132]
[1780056763926,45.81,73268.34,16.0,-0.0306,2e-05,4.45739]
[1780056769969,45.8,73268.36,16.0,-0.03059,2e-05,4.45664]
[1780056775008,45.8,73267.2,16.0,-0.03061,2e-05,4.4593]
[1780056780043,45.8,73265.19,16.0,-0.03065,2e-05,4.46432]
[1780056785078,45.8,73262.88,16.0,-0.0307,2e-05,4.47017]
[1780056790113,45.8,73262.93,16.0,-0.0307,2e-05,4.46947]
[1780056795148,45.8,73263.03,16.0,-0.03069,2e-05,4.46867]
[1780056800183,45.79,73259.09,16.0,-0.03078,2e-05,4.47909]
[1780056805218,45.79,73251.48,16.0,-0.03096,2e-05,4.49966]
[1780056810253,45.79,73251.64,16.0,-0.03095,2e-05,4.49846]
[1780056815288,45.79,73250.77,16.0,-0.03094,2e-05,4.49771]
[1780056821330,45.79,73256.45,16.0,-0.0308,2e-05,4.48115]
[1780056827372,45.78,73255.93,16.0,-0.03081,2e-05,4.48192]
[1780056832407,45.78,73255.83,16.0,-0.03081,2e-05,4.48167]
[1780056836856,45.78,73255.66,16.0,-0.03081,2e-05,4.48173]
[1780056840956,45.78,73258.11,16.0,-0.03075,2e-05,4.47453]
[1780056844955,45.78,73266.1,16.0,-0.03056,2e-05,4.45212]
[1780056845112,45.78,73266.1,16.0,-0.03056,2e-05,4.45212]
[1780056853555,45.78,73262.04,16.0,-0.03065,2e-05,4.4626]
[1780056856361,45.78,73261.79,16.0,-0.03065,2e-05,4.46309]
[1780056856940,45.78,73260.61,16.0,-0.03068,2e-05,4.46625]
[1780056862801,45.77,73255.17,16.0,-0.0308,2e-05,4.48081]
[1780056863117,45.77,73255.17,16.0,-0.0308,2e-05,4.48081]
[1780056868668,45.77,73256.79,16.0,-0.03075,2e-05,4.47517]
[1780056874725,45.77,73250.23,16.0,-0.03089,2e-05,4.49024]
[1780056879761,45.77,73265.14,16.0,-0.03053,2e-05,4.44792]
[1780056884796,45.76,73266.22,16.0,-0.0305,2e-05,4.44435]
[1780056889831,45.76,73273.51,16.0,-0.03032,2e-05,4.42366]
[1780056890741,45.76,73273.51,16.0,-0.03032,2e-05,4.42366]
[1780056891633,45.76,73273.51,16.0,-0.03032,2e-05,4.42366]
[1780056892217,45.76,73274.02,16.0,-0.03031,2e-05,4.42206]
[1780056895580,45.76,73269.85,16.0,-0.0304,2e-05,4.43335]
[1780056900908,45.76,73269.45,16.0,-0.03041,2e-05,4.43367]
[1780056902925,45.76,73242.52,16.0,-0.03104,2e-05,4.50819]
[1780056908170,45.75,73233.32,16.0,-0.03125,2e-05,4.53298]
[1780056913999,45.75,73226.43,16.0,-0.0314,2e-05,4.55055]
[1780056920027,45.74,73223.7,16.0,-0.03145,2e-05,4.55632]
[1780056925705,45.74,73232.41,16.0,-0.03123,2e-05,4.53025]
[1780056927099,45.74,73260.11,16.0,-0.03056,2e-05,4.45206]
[1780056928556,45.74,73260.11,16.0,-0.03056,2e-05,4.45206]
[1780056931651,45.73,73260.25,16.0,-0.03056,2e-05,4.45124]
[1780056932633,45.73,73260.66,16.0,-0.03053,2e-05,4.44754]
[1780056937668,45.73,73261.05,16.0,-0.03052,2e-05,4.44578]
[1780056939186,45.73,73278.23,16.0,-0.03011,2e-05,4.39809]
[1780056944223,45.73,73290.34,16.0,-0.02983,2e-05,4.36493]
[1780056949071,45.73,73282.19,16.0,-0.03002,2e-05,4.38724]
[1780056954293,45.73,73281.66,16.0,-0.03003,2e-05,4.38855]
[1780056959333,45.73,73280.86,16.0,-0.03005,2e-05,4.39061]
[1780056964369,45.73,73285.42,16.0,-0.02995,2e-05,4.37807]
[1780056969404,45.73,73287.3,16.0,-0.0299,2e-05,4.37292]
[1780056973010,45.73,73292.83,16.0,-0.02977,2e-05,4.35787]
[1780056975875,45.73,73304.58,16.0,-0.02951,2e-05,4.32603]
[1780056981488,45.73,73307.82,16.0,-0.02944,2e-05,4.31779]
[1780056983564,45.73,73308.23,16.0,-0.02943,2e-05,4.31677]
[1780056989544,45.73,73306.27,16.0,-0.02948,2e-05,4.32274]
[1780056994581,45.74,73296.12,16.0,-0.0297,2e-05,4.34822]
[1780056999616,45.74,73297.8,16.0,-0.02966,2e-05,4.34384]
[1780057004651,45.74,73297.79,16.0,-0.02966,2e-05,4.34411]
[1780057009686,45.74,73299.01,16.0,-0.02964,2e-05,4.34103]
[1780057014721,45.74,73301.02,16.0,-0.02959,2e-05,4.33585]
[1780057019756,45.74,73301.63,16.0,-0.02958,2e-05,4.33452]
[1780057024791,45.74,73315.58,16.0,-0.02927,2e-05,4.29724]
[1780057029827,45.74,73319.0,16.0,-0.0292,2e-05,4.28872]
[1780057034862,45.75,73317.73,16.0,-0.02923,2e-05,4.29282]
[1780057036530,45.75,73318.6,16.0,-0.02921,2e-05,4.29061]
[1780057036663,45.75,73318.6,16.0,-0.02921,2e-05,4.29061]
[1780057036878,45.75,73318.68,16.0,-0.02921,2e-05,4.29053]
[1780057037230,45.75,73318.68,16.0,-0.02921,2e-05,4.29053]
[1780057037269,45.74,73318.68,16.0,-0.02921,2e-05,4.28999]
[1780057042920,45.75,73307.47,16.0,-0.02947,2e-05,4.32079]
[1780057047955,45.75,73299.58,16.0,-0.02965,2e-05,4.3426]
[1780057052990,45.75,73295.62,16.0,-0.02973,2e-05,4.35115]
[1780057058037,45.75,73304.92,16.0,-0.02952,2e-05,4.32616]
[1780057063047,45.75,73306.47,16.0,-0.02948,2e-05,4.32234]
[1780057069118,45.75,73307.78,16.0,-0.02946,2e-05,4.31932]
[1780057074152,45.75,73305.58,16.0,-0.02951,2e-05,4.32569]
[1780057079187,45.75,73305.68,16.0,-0.02951,2e-05,4.32581]
[1780057084222,45.75,73301.2,16.0,-0.02962,2e-05,4.33834]
[1780057091271,45.76,73301.95,16.0,-0.02961,2e-05,4.3368]
[1780057097313,45.76,73302.6,16.0,-0.02959,2e-05,4.33542]
[1780057102348,45.76,73302.71,16.0,-0.02959,2e-05,4.33543]
[1780057107385,45.76,73302.64,16.0,-0.0296,2e-05,4.33593]
[1780057112420,45.76,73303.55,16.0,-0.02956,2e-05,4.33139]
[1780057117450,45.76,73304.89,16.0,-0.02954,2e-05,4.32804]
[1780057122498,45.76,73305.58,16.0,-0.02952,2e-05,4.32663]
[1780057130104,45.76,73300.48,16.0,-0.02964,2e-05,4.34074]
[1780057136817,45.76,73300.88,16.0,-0.02964,2e-05,4.34006]
[1780057143025,45.77,73299.17,16.0,-0.02968,2e-05,4.34497]
[1780057148682,45.77,73301.91,16.0,-0.02962,2e-05,4.33787]
[1780057153717,45.77,73301.79,16.0,-0.02962,2e-05,4.33846]
[1780057158752,45.77,73301.73,16.0,-0.02963,2e-05,4.3389]
[1780057164794,45.77,73302.02,16.0,-0.02962,2e-05,4.33845]
[1780057170837,45.77,73300.47,16.0,-0.02966,2e-05,4.34298]
[1780057175872,45.77,73297.21,16.0,-0.02972,2e-05,4.34974]
[1780057180907,45.77,73291.89,16.0,-0.02985,2e-05,4.36438]
[1780057186949,45.77,73286.25,16.0,-0.02998,2e-05,4.37973]
[1780057191987,45.77,73287.87,16.0,-0.02994,2e-05,4.37524]
[1780057197024,45.77,73289.3,16.0,-0.02991,2e-05,4.37133]
[1780057202068,45.77,73289.87,16.0,-0.02989,2e-05,4.3698]
[1780057207529,45.77,73277.44,16.0,-0.03018,2e-05,4.40371]
[1780057210122,45.77,73260.71,16.0,-0.03057,2e-05,4.44955]
[1780057212452,45.77,73260.7,16.0,-0.03057,2e-05,4.44945]
[1780057217840,45.77,73255.89,16.0,-0.03067,2e-05,4.46188]
[1780057223512,45.77,73255.95,16.0,-0.03067,2e-05,4.46125]
[1780057223976,45.77,73255.95,16.0,-0.03067,2e-05,4.46125]
[1780057229267,45.76,73265.56,16.0,-0.03043,2e-05,4.43342]
[1780057234303,45.76,73266.27,16.0,-0.03039,2e-05,4.42849]
[1780057235768,45.76,73266.27,16.0,-0.03039,2e-05,4.42849]
[1780057236634,45.76,73266.12,16.0,-0.0304,2e-05,4.42869]
[1780057236979,45.76,73266.12,16.0,-0.0304,2e-05,4.42869]
[1780057238786,45.76,73271.19,16.0,-0.03028,2e-05,4.41451]
[1780057245921,45.76,73271.57,16.0,-0.03026,2e-05,4.41316]
[1780057251436,45.76,73282.16,16.0,-0.03001,2e-05,4.38355]
[1780057257008,45.76,73287.25,16.0,-0.0299,2e-05,4.36958]
[1780057262515,45.76,73287.42,16.0,-0.02989,2e-05,4.36911]
[1780057267548,45.76,73282.01,16.0,-0.03002,2e-05,4.38389]
[1780057272582,45.76,73277.1,16.0,-0.03013,2e-05,4.39719]
[1780057277621,45.75,73275.69,16.0,-0.03016,2e-05,4.40073]
[1780057282655,45.75,73276.08,16.0,-0.03015,2e-05,4.39941]
[1780057283308,45.75,73276.08,16.0,-0.03015,2e-05,4.39941]
[1780057287666,45.75,73275.93,16.0,-0.03015,2e-05,4.39965]
[1780057289746,45.75,73269.1,16.0,-0.03031,2e-05,4.41831]
[1780057294821,45.75,73258.42,16.0,-0.03054,2e-05,4.44482]
[1780057295173,45.75,73258.42,16.0,-0.03054,2e-05,4.44482]
[1780057299923,45.75,73262.38,16.0,-0.03044,2e-05,4.43335]
[1780057300289,45.75,73257.41,16.0,-0.03056,2e-05,4.44699]
[1780057305817,45.75,73248.42,16.0,-0.03076,2e-05,4.47094]
[1780057308092,45.75,73247.86,16.0,-0.03077,2e-05,4.47233]
[1780057314654,45.74,73252.35,16.0,-0.03066,2e-05,4.4588]
[1780057321929,45.74,73252.49,16.0,-0.03064,2e-05,4.45725]
[1780057326964,45.74,73252.75,16.0,-0.03063,2e-05,4.45581]
[1780057327735,45.74,73252.75,16.0,-0.03063,2e-05,4.45581]
[1780057328550,45.74,73257.82,16.0,-0.03051,2e-05,4.44163]
[1780057334013,45.73,73250.06,16.0,-0.03069,2e-05,4.46232]
[1780057337015,45.73,73249.53,16.0,-0.0307,2e-05,4.46348]
[1780057337341,45.73,73249.39,16.0,-0.0307,2e-05,4.46371]
[1780057338358,45.73,73249.46,16.0,-0.0307,2e-05,4.46335]
[1780057339356,45.73,73253.09,16.0,-0.03061,2e-05,4.45313]
[1780057345091,45.73,73250.79,16.0,-0.03066,2e-05,4.45871]
[1780057350126,45.73,73249.17,16.0,-0.03069,2e-05,4.46242]
[1780057358182,45.72,73250.45,16.0,-0.03063,2e-05,4.45524]
[1780057363219,45.72,73251.43,16.0,-0.0306,2e-05,4.4518]
[1780057370268,45.72,73251.84,16.0,-0.03059,2e-05,4.44969]
[1780057376254,45.72,73257.35,16.0,-0.03045,2e-05,4.43391]
[1780057378356,45.72,73261.53,16.0,-0.03035,2e-05,4.42209]
[1780057378385,45.72,73261.53,16.0,-0.03035,2e-05,4.42209]
[1780057378735,45.72,73261.53,16.0,-0.03035,2e-05,4.42209]
[1780057379409,45.72,73261.89,16.0,-0.03034,2e-05,4.42093]
[1780057385374,45.71,73269.82,16.0,-0.03016,2e-05,4.3988]
[1780057390409,45.71,73269.4,16.0,-0.03016,2e-05,4.3997]
[1780057393827,45.71,73269.44,16.0,-0.03016,2e-05,4.39951]
[1780057394845,45.71,73269.24,16.0,-0.03017,2e-05,4.39997]
[1780057396634,45.71,73251.64,16.0,-0.03058,2e-05,4.4485]
[1780057398721,45.71,73252.81,16.0,-0.03055,2e-05,4.44492]
[1780057404507,45.71,73252.75,16.0,-0.03054,2e-05,4.44435]
[1780057409542,45.71,73252.86,16.0,-0.03053,2e-05,4.44341]
[1780057410755,45.71,73252.86,16.0,-0.03053,2e-05,4.44341]
[1780057414577,45.71,73234.33,16.0,-0.03095,2e-05,4.49175]
[1780057419612,45.7,73227.54,16.0,-0.0311,2e-05,4.50941]
[1780057425239,45.69,73227.31,16.0,-0.03106,2e-05,4.50473]
[1780057430689,45.67,73223.67,16.0,-0.03112,2e-05,4.51108]
[1780057435724,45.67,73222.8,16.0,-0.03113,2e-05,4.51231]
[1780057440760,45.67,73222.78,16.0,-0.03112,2e-05,4.51117]
[1780057445795,45.66,73227.81,16.0,-0.03099,2e-05,4.4959]
[1780057447809,45.66,73242.99,16.0,-0.03062,2e-05,4.45325]
[1780057452844,45.66,73242.62,16.0,-0.03063,2e-05,4.45358]
[1780057455961,45.66,73241.56,16.0,-0.03065,2e-05,4.45626]
[1780057456674,45.66,73241.19,16.0,-0.03066,2e-05,4.45715]
[1780057461907,45.66,73228.85,16.0,-0.03094,2e-05,4.49064]
[1780057466943,45.65,73225.7,16.0,-0.03101,2e-05,4.49845]
[1780057471978,45.65,73222.62,16.0,-0.03106,2e-05,4.50349]
[1780057477013,45.65,73224.16,16.0,-0.03101,2e-05,4.49807]
[1780057482048,45.64,73223.98,16.0,-0.03099,2e-05,4.49562]
[1780057487083,45.64,73224.42,16.0,-0.03097,2e-05,4.49335]
[1780057492121,45.63,73225.29,16.0,-0.03094,2e-05,4.4899]
[1780057497163,45.63,73225.78,16.0,-0.03092,2e-05,4.48752]
[1780057502198,45.63,73221.44,16.0,-0.03102,2e-05,4.49868]
[1780057508240,45.62,73223.73,16.0,-0.03095,2e-05,4.49109]
[1780057513275,45.62,73226.8,16.0,-0.03087,2e-05,4.48158]
[1780057518310,45.62,73227.39,16.0,-0.03085,2e-05,4.47906]
[1780057523344,45.61,73224.13,16.0,-0.03092,2e-05,4.48724]
[1780057528380,45.61,73222.76,16.0,-0.03095,2e-05,4.49012]
[1780057533416,45.6,73222.49,16.0,-0.03091,2e-05,4.48582]
[1780057538451,45.6,73220.41,16.0,-0.03096,2e-05,4.49069]
[1780057543486,45.6,73216.85,16.0,-0.03103,2e-05,4.49968]
[1780057549275,45.6,73217.89,16.0,-0.031,2e-05,4.49575]
[1780057554564,45.59,73221.96,16.0,-0.03089,2e-05,4.48329]
[1780057561612,45.59,73222.37,16.0,-0.03087,2e-05,4.48093]
[1780057566648,45.59,73222.65,16.0,-0.03086,2e-05,4.47929]
[1780057572690,45.58,73222.68,16.0,-0.03085,2e-05,4.4782]
[1780057577730,45.58,73222.02,16.0,-0.03086,2e-05,4.47922]
[1780057582765,45.58,73220.34,16.0,-0.03089,2e-05,4.48288]
[1780057587800,45.57,73220.28,16.0,-0.03089,2e-05,4.48215]
[1780057592835,45.57,73221.21,16.0,-0.03084,2e-05,4.47623]
[1780057598453,45.57,73220.19,16.0,-0.03086,2e-05,4.47838]
[1780057603737,45.57,73216.78,16.0,-0.03093,2e-05,4.4868]
[1780057608948,45.56,73218.48,16.0,-0.03088,2e-05,4.48087]
[1780057613984,45.56,73218.11,16.0,-0.03088,2e-05,4.48095]
[1780057619021,45.56,73220.85,16.0,-0.03081,2e-05,4.47239]
[1780057624062,45.56,73218.04,16.0,-0.03087,2e-05,4.4793]
[1780057629097,45.55,73218.12,16.0,-0.03086,2e-05,4.47815]
[1780057634131,45.55,73216.96,16.0,-0.03088,2e-05,4.48047]
[1780057639167,45.55,73215.16,16.0,-0.03091,2e-05,4.48456]
[1780057644202,45.54,73214.55,16.0,-0.03092,2e-05,4.48531]
[1780057649237,45.54,73214.62,16.0,-0.03091,2e-05,4.48417]
[1780057654272,45.54,73214.92,16.0,-0.03088,2e-05,4.47998]
[1780057659307,45.54,73214.89,16.0,-0.03087,2e-05,4.47918]
[1780057664343,45.53,73213.58,16.0,-0.0309,2e-05,4.48197]
[1780057669379,45.53,73212.33,16.0,-0.03092,2e-05,4.48458]
[1780057674414,45.53,73215.97,16.0,-0.03082,2e-05,4.47351]
[1780057679450,45.53,73215.75,16.0,-0.03082,2e-05,4.47332]
[1780057684486,45.52,73223.66,16.0,-0.03063,2e-05,4.45052]
[1780057689521,45.52,73224.32,16.0,-0.03061,2e-05,4.44808]
[1780057694556,45.52,73225.15,16.0,-0.03058,2e-05,4.44516]
[1780057699591,45.52,73222.46,16.0,-0.03064,2e-05,4.45209]
[1780057704626,45.52,73216.41,16.0,-0.03078,2e-05,4.46821]
[1780057709661,45.51,73220.98,16.0,-0.03067,2e-05,4.45472]
[1780057714696,45.51,73218.99,16.0,-0.03069,2e-05,4.45716]
[1780057717824,45.51,73213.35,16.0,-0.03082,2e-05,4.47245]
[1780057727787,45.51,73209.76,16.0,-0.03089,2e-05,4.48079]
[1780057732821,45.5,73209.65,16.0,-0.03089,2e-05,4.48026]
[1780057737857,45.5,73209.58,16.0,-0.03088,2e-05,4.47965]
[1780057742892,45.5,73211.9,16.0,-0.03082,2e-05,4.4724]
[1780057747927,45.5,73212.3,16.0,-0.03081,2e-05,4.4706]
[1780057752962,45.49,73214.77,16.0,-0.03074,2e-05,4.46294]
[1780057760014,45.49,73215.34,16.0,-0.03072,2e-05,4.46056]
[1780057764300,45.49,73213.62,16.0,-0.03076,2e-05,4.46503]
[1780057772098,45.49,73213.22,16.0,-0.03075,2e-05,4.46272]
[1780057777133,45.49,73213.1,16.0,-0.03074,2e-05,4.46251]
[1780057782168,45.48,73213.24,16.0,-0.03074,2e-05,4.46157]
[1780057787203,45.48,73220.33,16.0,-0.03056,2e-05,4.44138]
[1780057792237,45.48,73220.32,16.0,-0.03056,2e-05,4.44101]
[1780057797273,45.48,73224.64,16.0,-0.03046,2e-05,4.42864]
[1780057802322,45.48,73224.1,16.0,-0.03047,2e-05,4.42992]
[1780057807371,45.48,73222.46,16.0,-0.0305,2e-05,4.43414]
[1780057812405,45.48,73212.62,16.0,-0.03073,2e-05,4.46101]
[1780057817441,45.48,73213.08,16.0,-0.03072,2e-05,4.45912]
[1780057822476,45.47,73213.87,16.0,-0.03069,2e-05,4.45632]
[1780057827511,45.47,73214.08,16.0,-0.03068,2e-05,4.45517]
[1780057832546,45.47,73213.63,16.0,-0.03067,2e-05,4.45343]
[1780057838588,45.47,73213.96,16.0,-0.03066,2e-05,4.45186]
[1780057844630,45.47,73213.92,16.0,-0.03066,2e-05,4.45134]
[1780057849665,45.46,73211.2,16.0,-0.03072,2e-05,4.45839]
[1780057851679,45.46,73233.98,16.0,-0.03018,2e-05,4.39486]
[1780057856714,45.46,73229.93,16.0,-0.03027,2e-05,4.40598]
[1780057861791,45.46,73230.54,16.0,-0.03026,2e-05,4.40421]
[1780057871824,45.46,73223.3,16.0,-0.03042,2e-05,4.4237]
[1780057876859,45.46,73224.01,16.0,-0.0304,2e-05,4.42145]
[1780057881894,45.46,73228.64,16.0,-0.03029,2e-05,4.40834]
[1780057886929,45.46,73228.65,16.0,-0.03029,2e-05,4.40813]
[1780057891964,45.46,73234.41,16.0,-0.03014,2e-05,4.38959]
[1780057896999,45.46,73226.3,16.0,-0.03033,2e-05,4.4119]
[1780057902034,45.46,73226.47,16.0,-0.03032,2e-05,4.4112]
[1780057907069,45.46,73235.52,16.0,-0.03011,2e-05,4.386]
[1780057912105,45.46,73232.44,16.0,-0.03018,2e-05,4.3944]
[1780057917141,45.46,73228.25,16.0,-0.03027,2e-05,4.40588]
[1780057922179,45.46,73224.02,16.0,-0.03037,2e-05,4.41736]
[1780057927226,45.46,73224.8,16.0,-0.03035,2e-05,4.41491]
[1780057932261,45.45,73223.63,16.0,-0.03038,2e-05,4.41787]
[1780057937296,45.45,73224.94,16.0,-0.03034,2e-05,4.41397]
[1780057942331,45.45,73224.18,16.0,-0.03036,2e-05,4.41583]
[1780057948373,45.45,73224.38,16.0,-0.03035,2e-05,4.41495]
[1780057953411,45.45,73222.24,16.0,-0.03038,2e-05,4.4182]
[1780057958445,45.45,73221.76,16.0,-0.03039,2e-05,4.41924]
[1780057963481,45.45,73221.9,16.0,-0.03039,2e-05,4.41855]
[1780057968516,45.45,73229.59,16.0,-0.03021,2e-05,4.39706]
[1780057973551,45.45,73224.42,16.0,-0.03033,2e-05,4.41121]
[1780057979592,45.45,73223.4,16.0,-0.03035,2e-05,4.41376]
[1780057984628,45.45,73212.21,16.0,-0.03061,2e-05,4.44465]
[1780057989666,45.45,73211.97,16.0,-0.03061,2e-05,4.44483]
[1780057994701,45.44,73212.46,16.0,-0.0306,2e-05,4.443]
[1780057999738,45.44,73211.15,16.0,-0.03062,2e-05,4.44619]
[1780058004773,45.44,73209.33,16.0,-0.03066,2e-05,4.4508]
[1780058009808,45.44,73209.83,16.0,-0.03065,2e-05,4.44895]
[1780058014850,45.44,73215.29,16.0,-0.0305,2e-05,4.43097]
[1780058015657,45.44,73203.03,16.0,-0.03079,2e-05,4.46514]
[1780058015884,45.44,73174.51,16.0,-0.03147,2e-05,4.54537]
[1780058016881,45.43,73154.67,16.0,-0.03194,2e-05,4.5994]
[1780058018510,45.42,73158.19,16.0,-0.03182,2e-05,4.58603]
[1780058021046,45.42,73174.91,16.0,-0.03141,2e-05,4.53757]
[1780058023076,45.42,73193.23,16.0,-0.03096,2e-05,4.4855]
[1780058026618,45.42,73216.9,16.0,-0.0304,2e-05,4.419]
[1780058032672,45.42,73211.77,16.0,-0.03052,2e-05,4.43326]
[1780058041171,45.41,73204.31,16.0,-0.03069,2e-05,4.45348]
[1780058046082,45.41,73188.75,16.0,-0.03106,2e-05,4.49653]
[1780058053176,45.39,73180.56,16.0,-0.0312,2e-05,4.51333]
[1780058058211,45.39,73181.18,16.0,-0.03118,2e-05,4.51063]
[1780058063362,45.39,73184.86,16.0,-0.03109,2e-05,4.49955]
[1780058066966,45.39,73180.24,16.0,-0.03119,2e-05,4.51211]
[1780058067347,45.39,73180.31,16.0,-0.03119,2e-05,4.51155]
[1780058067498,45.39,73180.31,16.0,-0.03119,2e-05,4.51155]
[1780058067673,45.39,73180.31,16.0,-0.03119,2e-05,4.51155]
[1780058067726,45.39,73177.64,16.0,-0.03125,2e-05,4.5189]
[1780058068894,45.39,73177.64,16.0,-0.03125,2e-05,4.5189]
[1780058068996,45.39,73159.69,16.0,-0.03169,2e-05,4.57001]
[1780058071358,45.39,73148.76,16.0,-0.03196,2e-05,4.60129]
[1780058073327,45.39,73168.34,16.0,-0.03146,2e-05,4.54305]
[1780058078363,45.39,73179.46,16.0,-0.0312,2e-05,4.51229]
[1780058083398,45.39,73178.98,16.0,-0.03122,2e-05,4.51445]
[1780058088947,45.39,73181.59,16.0,-0.03116,2e-05,4.5077]
[1780058095482,45.4,73185.79,16.0,-0.03107,2e-05,4.49725]
[1780058100517,45.4,73185.18,16.0,-0.03109,2e-05,4.49987]
[1780058103537,45.4,73170.85,16.0,-0.03144,2e-05,4.54079]
[1780058108574,45.4,73156.47,16.0,-0.0318,2e-05,4.5821]
[1780058113609,45.4,73149.45,16.0,-0.03197,2e-05,4.60216]
[1780058118644,45.4,73146.7,16.0,-0.03204,2e-05,4.60995]
[1780058123679,45.4,73137.75,16.0,-0.03226,2e-05,4.63548]
[1780058128714,45.4,73141.9,16.0,-0.03215,2e-05,4.62326]
[1780058133749,45.4,73137.36,16.0,-0.03224,2e-05,4.63355]
[1780058138784,45.4,73143.25,16.0,-0.0321,2e-05,4.61637]
[1780058143820,45.4,73142.51,16.0,-0.03211,2e-05,4.6183]
[1780058148934,45.4,73147.9,16.0,-0.03198,2e-05,4.60269]
[1780058154896,45.4,73152.14,16.0,-0.03187,2e-05,4.5906]
[1780058159931,45.4,73150.36,16.0,-0.03192,2e-05,4.59566]
[1780058164966,45.4,73151.06,16.0,-0.0319,2e-05,4.59362]
[1780058170008,45.4,73149.05,16.0,-0.03195,2e-05,4.59931]
[1780058175037,45.4,73143.38,16.0,-0.03209,2e-05,4.61538]
[1780058180072,45.4,73141.29,16.0,-0.03214,2e-05,4.62113]
[1780058185110,45.4,73145.88,16.0,-0.03202,2e-05,4.60763]
[1780058190148,45.4,73153.09,16.0,-0.03184,2e-05,4.58698]
[1780058195183,45.4,73154.17,16.0,-0.0318,2e-05,4.58149]
[1780058201156,45.4,73152.91,16.0,-0.03183,2e-05,4.58514]
[1780058202672,45.4,73152.16,16.0,-0.03185,2e-05,4.58731]
[1780058202730,45.4,73152.16,16.0,-0.03185,2e-05,4.58731]
[1780058205332,45.4,73159.78,16.0,-0.03167,2e-05,4.56563]
[1780058211296,45.4,73167.22,16.0,-0.03149,2e-05,4.54486]
[1780058214353,45.4,73167.1,16.0,-0.03149,2e-05,4.54536]
[1780058220360,45.4,73174.02,16.0,-0.03134,2e-05,4.52715]
[1780058221324,45.4,73174.02,16.0,-0.03134,2e-05,4.52715]
[1780058226403,45.41,73190.69,16.0,-0.03094,2e-05,4.4811]
[1780058231438,45.41,73191.48,16.0,-0.03093,2e-05,4.47991]
[1780058236333,45.41,73196.92,16.0,-0.03081,2e-05,4.46549]
[1780058236757,45.41,73196.92,16.0,-0.03081,2e-05,4.46549]
[1780058237274,45.41,73197.83,16.0,-0.03079,2e-05,4.46352]
[1780058242590,45.42,73199.13,16.0,-0.03077,2e-05,4.46083]
[1780058244444,45.42,73207.98,16.0,-0.03056,2e-05,4.43659]
[1780058249588,45.42,73211.39,16.0,-0.0305,2e-05,4.42899]
[1780058249658,45.42,73211.39,16.0,-0.0305,2e-05,4.42899]
[1780058255609,45.47,73204.7,16.0,-0.03076,2e-05,4.45974]
[1780058260644,45.48,73205.18,16.0,-0.0308,2e-05,4.46378]
[1780058265679,45.48,73204.6,16.0,-0.03082,2e-05,4.46652]
[1780058270714,45.49,73197.38,16.0,-0.031,2e-05,4.48783]
[1780058275751,45.49,73192.4,16.0,-0.03113,2e-05,4.50265]
[1780058280716,45.49,73195.53,16.0,-0.03106,2e-05,4.49451]
[1780058282086,45.49,73195.56,16.0,-0.03106,2e-05,4.4946]
[1780058287835,45.5,73200.48,16.0,-0.03095,2e-05,4.48221]
[1780058293877,45.5,73199.8,16.0,-0.03098,2e-05,4.48524]
[1780058298302,45.5,73201.09,16.0,-0.03095,2e-05,4.4822]
[1780058298321,45.5,73201.09,16.0,-0.03095,2e-05,4.4822]
[1780058303286,45.51,73208.17,16.0,-0.03079,2e-05,4.46337]
[1780058305207,45.52,73208.9,16.0,-0.03081,2e-05,4.4658]
[1780058310733,45.55,73210.24,16.0,-0.03087,2e-05,4.47261]
[1780058317021,45.56,73204.87,16.0,-0.031,2e-05,4.48738]
[1780058322087,45.56,73198.88,16.0,-0.03115,2e-05,4.50591]
[1780058322517,45.56,73198.88,16.0,-0.03115,2e-05,4.50591]
[1780058322578,45.56,73198.88,16.0,-0.03115,2e-05,4.50591]
[1780058322593,45.56,73198.88,16.0,-0.03115,2e-05,4.50591]
[1780058328128,45.59,73186.79,16.0,-0.03152,2e-05,4.54932]
[1780058333162,45.59,73182.5,16.0,-0.03164,2e-05,4.56234]
[1780058338198,45.59,73181.86,16.0,-0.03166,2e-05,4.565]
[1780058339090,45.59,73181.86,16.0,-0.03166,2e-05,4.565]
[1780058339314,45.6,73181.34,16.0,-0.03167,2e-05,4.56664]
[1780058343233,45.6,73167.09,16.0,-0.03205,2e-05,4.61012]
[1780058348268,45.61,73165.29,16.0,-0.03212,2e-05,4.61851]
[1780058353303,45.62,73165.25,16.0,-0.03214,2e-05,4.62182]
[1780058358337,45.63,73164.91,16.0,-0.03218,2e-05,4.62595]
[1780058363373,45.64,73165.92,16.0,-0.03218,2e-05,4.62617]
[1780058368408,45.65,73170.16,16.0,-0.0321,2e-05,4.61722]
[1780058373446,45.66,73168.04,16.0,-0.03217,2e-05,4.6239]
[1780058378481,45.67,73161.89,16.0,-0.03234,2e-05,4.64449]
[1780058384105,45.68,73161.75,16.0,-0.03237,2e-05,4.6472]
[1780058391573,45.69,73161.98,16.0,-0.0324,2e-05,4.65165]
[1780058396608,45.7,73152.51,16.0,-0.03266,2e-05,4.68153]
[1780058401800,45.7,73150.57,16.0,-0.03273,2e-05,4.68912]
[1780058407701,45.71,73137.57,16.0,-0.03308,3e-05,4.72988]
[1780058412749,45.72,73131.36,16.0,-0.03325,3e-05,4.75]
[1780058416402,45.72,73146.68,16.0,-0.03288,3e-05,4.70726]
[1780058421791,45.73,73143.73,16.0,-0.03297,3e-05,4.71763]
[1780058427862,45.74,73137.54,16.0,-0.03316,3e-05,4.73905]
[1780058432897,45.75,73138.86,16.0,-0.03312,3e-05,4.73474]
[1780058437936,45.75,73151.04,16.0,-0.03284,2e-05,4.70174]
[1780058442971,45.76,73161.7,16.0,-0.03259,2e-05,4.67343]
[1780058446466,45.76,73161.26,16.0,-0.03261,2e-05,4.67573]
[1780058448824,45.77,73161.74,16.0,-0.03261,2e-05,4.67589]
[1780058450635,45.78,73165.2,16.0,-0.03257,2e-05,4.67157]
[1780058451082,45.78,73165.2,16.0,-0.03257,2e-05,4.67157]
[1780058457074,45.79,73169.09,16.0,-0.03251,2e-05,4.66413]
[1780058462110,45.8,73169.55,16.0,-0.03252,2e-05,4.6655]
[1780058466349,45.81,73173.87,16.0,-0.03243,2e-05,4.65477]
[1780058468411,45.81,73174.66,16.0,-0.03242,2e-05,4.65363]
[1780058478222,45.9,73174.47,16.0,-0.03267,2e-05,4.68379]
[1780058478971,45.9,73174.47,16.0,-0.03267,2e-05,4.68379]
[1780058485271,45.96,73175.58,16.0,-0.03282,2e-05,4.70155]
[1780058490309,45.97,73174.02,16.0,-0.03288,2e-05,4.70835]
[1780058495344,45.97,73171.88,16.0,-0.03294,2e-05,4.71427]
[1780058500379,45.98,73171.02,16.0,-0.03298,2e-05,4.71895]
[1780058505414,45.99,73170.51,16.0,-0.03301,2e-05,4.72257]
[1780058510450,45.99,73170.5,16.0,-0.03303,2e-05,4.72472]
[1780058515485,46.0,73165.06,16.0,-0.03318,3e-05,4.74253]
[1780058515911,46.0,73165.06,16.0,-0.03318,3e-05,4.74253]
[1780058519050,46.0,73166.0,16.0,-0.03317,3e-05,4.741]
[1780058524438,46.01,73167.45,16.0,-0.03315,3e-05,4.73878]
[1780058530363,46.01,73158.38,16.0,-0.03339,3e-05,4.76683]
[1780058532521,46.03,73158.62,17.5,-0.03344,3e-05,4.77299]
[1780058532904,46.04,73158.8,17.5,-0.03347,3e-05,4.77579]
[1780058533052,46.04,73158.8,17.5,-0.03347,3e-05,4.77579]
[1780058533140,46.09,73158.68,17.5,-0.0336,3e-05,4.79119]
[1780058533637,46.09,73158.68,17.5,-0.0336,3e-05,4.79119]
[1780058539224,46.22,73156.56,17.5,-0.03404,3e-05,4.84312]
[1780058545116,46.24,73153.78,17.5,-0.03417,3e-05,4.85754]
[1780058550525,46.28,73152.68,17.5,-0.03432,3e-05,4.87511]
[1780058555765,46.3,73149.85,17.5,-0.03443,3e-05,4.88683]
[1780058561554,46.31,73149.92,17.5,-0.03446,3e-05,4.89055]
[1780058570870,46.34,73146.24,17.5,-0.03464,3e-05,4.91184]
[1780058575875,46.35,73146.39,17.5,-0.03467,3e-05,4.91514]
[1780058582957,46.37,73145.05,17.5,-0.03477,3e-05,4.92647]
[1780058587993,46.39,73144.47,17.5,-0.03482,3e-05,4.93273]
[1780058593028,46.4,73145.03,17.5,-0.03485,3e-05,4.9356]
[1780058598063,46.42,73145.52,17.5,-0.03488,3e-05,4.93954]
[1780058603458,46.42,73145.16,17.5,-0.03491,3e-05,4.94328]
[1780058609140,46.45,73155.74,17.5,-0.0347,3e-05,4.91936]
[1780058612806,46.45,73154.09,17.5,-0.03475,3e-05,4.92439]
[1780058613152,46.45,73154.09,17.5,-0.03475,3e-05,4.92439]
[1780058616183,46.49,73153.77,17.5,-0.03485,3e-05,4.93611]
[1780058621307,46.54,73153.76,17.5,-0.03502,3e-05,4.95615]
[1780058624253,46.55,73173.03,17.5,-0.03456,3e-05,4.90311]
[1780058629288,46.57,73174.31,17.5,-0.03456,3e-05,4.90402]
[1780058634323,46.58,73171.25,17.5,-0.03468,3e-05,4.91751]
[1780058639383,46.59,73166.86,17.5,-0.03483,3e-05,4.93388]
[1780058647414,46.61,73166.6,17.5,-0.0349,3e-05,4.94242]
[1780058652449,46.63,73168.85,17.5,-0.03488,3e-05,4.94014]
[1780058654381,46.63,73175.02,17.5,-0.03473,3e-05,4.92296]
[1780058659498,46.64,73172.2,17.5,-0.03484,3e-05,4.93647]
[1780058664533,46.66,73174.79,17.5,-0.03481,3e-05,4.93321]
[1780058669568,46.67,73176.1,17.5,-0.03482,3e-05,4.93367]
[1780058675612,46.69,73175.51,17.5,-0.03486,3e-05,4.93789]
[1780058680648,46.7,73176.58,17.5,-0.03487,3e-05,4.93893]
[1780058685683,46.71,73176.3,17.5,-0.03491,3e-05,4.94387]
[1780058690718,46.72,73177.72,17.5,-0.03491,3e-05,4.94381]
[1780058695753,46.73,73178.5,17.5,-0.03492,3e-05,4.94561]
[1780058700788,46.75,73179.33,17.5,-0.03494,3e-05,4.94724]
[1780058702542,46.75,73179.33,17.5,-0.03494,3e-05,4.94724]
[1780058710859,46.77,73190.81,17.5,-0.03472,3e-05,4.92217]
[1780058713526,46.77,73192.14,17.5,-0.03469,3e-05,4.91915]
[1780058715727,46.78,73188.08,17.5,-0.03481,3e-05,4.93267]
[1780058718033,46.78,73185.38,17.5,-0.03489,3e-05,4.94219]
[1780058720633,46.79,73189.65,17.5,-0.0348,3e-05,4.93217]
[1780058722098,46.79,73186.73,17.5,-0.03489,3e-05,4.94233]
[1780058727149,46.81,73183.28,17.5,-0.03501,3e-05,4.95639]
[1780058732392,46.82,73183.19,17.5,-0.03503,3e-05,4.95798]
[1780058738053,46.83,73181.91,17.5,-0.03511,3e-05,4.96718]
[1780058743088,46.85,73184.34,17.5,-0.03508,3e-05,4.96389]
[1780058748123,46.86,73182.71,17.5,-0.03516,3e-05,4.9725]
[1780058753165,46.87,73174.1,17.5,-0.03541,3e-05,5.00157]
[1780058758201,46.9,73173.34,17.5,-0.03552,3e-05,5.01422]
[1780058763236,46.91,73171.1,17.5,-0.03561,3e-05,5.02425]
[1780058768271,46.92,73167.4,17.5,-0.03574,3e-05,5.03845]
[1780058773306,46.93,73150.76,17.5,-0.0362,3e-05,5.09088]
[1780058778342,46.93,73130.49,17.5,-0.03676,3e-05,5.15351]
[1780058783660,46.94,73117.07,17.5,-0.03714,3e-05,5.19608]
[1780058783924,46.94,73113.57,17.5,-0.03724,3e-05,5.20702]
[1780058789422,46.95,73114.45,17.5,-0.03723,3e-05,5.20657]
[1780058794458,46.95,73114.93,17.5,-0.03722,3e-05,5.20433]
[1780058799493,46.96,73111.07,17.5,-0.03734,3e-05,5.21782]
[1780058804528,46.96,73122.51,17.5,-0.03705,3e-05,5.18512]
[1780058809565,46.97,73127.67,17.5,-0.03693,3e-05,5.17166]
[1780058814598,46.98,73136.42,17.5,-0.03671,3e-05,5.14771]
[1780058819632,46.98,73138.27,17.5,-0.03668,3e-05,5.14454]
[1780058824668,47.0,73140.59,17.5,-0.03668,3e-05,5.14437]
[1780058829671,47.02,73135.67,17.5,-0.03686,3e-05,5.16524]
[1780058834868,47.03,73131.16,17.5,-0.037,3e-05,5.18091]
[1780058844808,47.04,73138.01,17.5,-0.03686,3e-05,5.16499]
[1780058849843,47.05,73137.9,17.5,-0.03688,3e-05,5.16753]
[1780058859913,47.06,73138.4,17.5,-0.03689,3e-05,5.16778]
[1780058865321,47.06,73145.03,17.5,-0.03673,3e-05,5.14969]
[1780058870992,47.07,73150.63,17.5,-0.03661,3e-05,5.13643]
[1780058876178,47.08,73152.6,17.5,-0.03657,3e-05,5.13248]
[1780058882069,47.11,73157.17,17.5,-0.03656,3e-05,5.13074]
[1780058883211,47.11,73157.17,17.5,-0.03656,3e-05,5.13074]
[1780058889118,47.14,73163.2,17.5,-0.03646,3e-05,5.1206]
[1780058894153,47.15,73167.45,17.5,-0.03637,3e-05,5.11047]
[1780058899190,47.15,73169.74,17.5,-0.03633,3e-05,5.10622]
[1780058904225,47.16,73170.81,17.5,-0.03633,3e-05,5.1056]
[1780058909259,47.23,73178.44,17.5,-0.03634,3e-05,5.10771]
[1780058914295,47.29,73179.68,17.5,-0.03646,3e-05,5.12112]
[1780058920337,47.31,73180.42,17.5,-0.03651,3e-05,5.12597]
[1780058925372,47.32,73182.95,17.5,-0.03646,3e-05,5.12076]
[1780058930408,47.33,73182.01,17.5,-0.03651,3e-05,5.12632]
[1780058936450,47.33,73181.93,17.5,-0.03653,3e-05,5.12928]
[1780058941489,47.34,73178.32,17.5,-0.03664,3e-05,5.14176]
[1780058946524,47.35,73170.59,17.5,-0.03687,3e-05,5.16719]
[1780058951559,47.35,73170.32,17.5,-0.03689,3e-05,5.16991]
[1780058956594,47.36,73168.76,17.5,-0.03695,3e-05,5.17639]
[1780058961628,47.36,73169.49,17.5,-0.03695,3e-05,5.17601]
[1780058966681,47.37,73159.79,17.5,-0.03722,3e-05,5.20628]
[1780058971699,47.37,73143.47,17.5,-0.03766,3e-05,5.25433]
[1780058976733,47.37,73138.97,17.5,-0.03779,3e-05,5.2689]
[1780058982775,47.38,73138.9,17.5,-0.0378,3e-05,5.27029]
[1780058987811,47.38,73139.48,17.5,-0.03779,3e-05,5.26955]
[1780058995867,47.39,73140.17,17.5,-0.03779,3e-05,5.26915]
[1780059000902,47.39,73149.6,17.5,-0.03754,3e-05,5.24202]
[1780059005937,47.39,73151.76,17.5,-0.0375,3e-05,5.23684]
[1780059015000,47.4,73151.67,17.5,-0.03752,3e-05,5.23946]
[1780059020016,47.4,73151.65,17.5,-0.03753,3e-05,5.24054]
[1780059025087,47.41,73154.07,17.5,-0.03748,3e-05,5.23485]
[1780059030125,47.41,73166.2,17.5,-0.03717,3e-05,5.20001]
[1780059035160,47.42,73179.32,17.5,-0.03681,3e-05,5.16]
[1780059040853,47.42,73184.31,17.5,-0.0367,3e-05,5.14679]
[1780059046238,47.43,73195.69,17.5,-0.03642,3e-05,5.11613]
[1780059051274,47.44,73199.55,17.5,-0.03634,3e-05,5.10709]
[1780059056309,47.46,73202.81,17.5,-0.03631,3e-05,5.10409]
[1780059061347,47.46,73202.16,17.5,-0.03635,3e-05,5.10841]
[1780059066382,47.47,73214.49,17.5,-0.03605,3e-05,5.07461]
[1780059071417,47.49,73204.17,17.5,-0.03638,3e-05,5.112]
[1780059076452,47.5,73204.25,17.5,-0.0364,3e-05,5.11412]
[1780059080143,47.5,73204.47,17.5,-0.0364,3e-05,5.1144]
[1780059084331,47.51,73204.98,17.5,-0.03641,3e-05,5.11522]
[1780059084426,47.51,73204.98,17.5,-0.03641,3e-05,5.11522]
[1780059086279,47.51,73207.07,17.5,-0.03637,3e-05,5.11047]
[1780059089577,47.52,73215.13,17.5,-0.03616,3e-05,5.08775]
[1780059090439,47.52,73216.06,17.5,-0.03615,3e-05,5.08604]
[1780059091633,47.52,73216.23,17.5,-0.03614,3e-05,5.08554]
[1780059095365,47.53,73232.29,17.5,-0.03573,3e-05,5.03872]
[1780059102270,47.54,73228.07,17.5,-0.03588,3e-05,5.05516]
[1780059107674,47.55,73230.63,17.5,-0.03584,3e-05,5.05102]
[1780059112709,47.56,73228.26,17.5,-0.03593,3e-05,5.06064]
[1780059118163,47.56,73240.89,17.5,-0.03562,3e-05,5.02606]
[1780059118163,47.56,73240.89,17.5,-0.03562,3e-05,5.02606]
[1780059121298,47.57,73250.18,17.5,-0.0354,3e-05,5.00161]
[1780059122641,47.57,73249.69,17.5,-0.03542,3e-05,5.00366]
[1780059123638,47.57,73250.76,17.5,-0.0354,3e-05,5.0012]
[1780059124313,47.58,73252.22,17.5,-0.03537,3e-05,4.99762]
[1780059129840,47.59,73250.79,17.5,-0.03544,3e-05,5.00552]
[1780059134877,47.6,73241.12,17.5,-0.03571,3e-05,5.03665]
[1780059136382,47.6,73238.7,17.5,-0.03578,3e-05,5.04426]
[1780059141925,47.69,73251.39,17.5,-0.03572,3e-05,5.03878]
[1780059146930,47.76,73259.89,17.5,-0.0357,3e-05,5.03622]
[1780059150443,47.8,73273.84,17.5,-0.03545,3e-05,5.00894]
[1780059155576,47.81,73275.37,17.5,-0.03542,3e-05,5.00494]
[1780059157004,47.81,73272.4,17.5,-0.0355,3e-05,5.0141]
[1780059162072,47.82,73272.44,17.5,-0.03553,3e-05,5.01748]
[1780059167107,47.83,73273.47,17.5,-0.03553,3e-05,5.01739]
[1780059172228,47.83,73268.68,17.5,-0.03567,3e-05,5.03353]
[1780059178910,47.85,73268.98,17.5,-0.0357,3e-05,5.03647]
[1780059184178,47.87,73274.47,17.5,-0.03563,3e-05,5.02848]
[1780059192286,47.88,73274.67,17.5,-0.03566,3e-05,5.03294]
[1780059198181,47.89,73271.74,17.5,-0.03576,3e-05,5.04352]
[1780059203362,47.9,73270.52,17.5,-0.03582,3e-05,5.05069]
[1780059208398,47.91,73253.5,17.5,-0.03628,3e-05,5.1026]
[1780059213433,47.91,73250.62,17.5,-0.03636,3e-05,5.11043]
[1780059219475,47.92,73252.12,17.5,-0.03634,3e-05,5.10855]
[1780059224510,47.93,73252.41,17.5,-0.03635,3e-05,5.10978]
[1780059229545,47.93,73255.38,17.5,-0.03629,3e-05,5.10319]
[1780059234199,47.94,73256.87,17.5,-0.03627,3e-05,5.10057]
[1780059234937,47.94,73256.93,17.5,-0.03627,3e-05,5.10083]
[1780059241036,47.95,73263.83,17.5,-0.03611,3e-05,5.08292]
[1780059244992,47.95,73256.33,17.5,-0.03632,3e-05,5.10651]
[1780059250693,47.96,73252.09,17.5,-0.03645,3e-05,5.12182]
[1780059255727,47.97,73250.7,17.5,-0.03651,3e-05,5.12786]
[1780059260762,47.97,73249.84,17.5,-0.03655,3e-05,5.13235]
[1780059265797,47.98,73245.05,17.5,-0.03669,3e-05,5.14832]
[1780059270833,47.99,73240.49,17.5,-0.03683,3e-05,5.16381]
[1780059276875,47.99,73240.32,17.5,-0.03683,3e-05,5.16377]
[1780059281910,48.0,73240.61,17.5,-0.03684,3e-05,5.16468]
[1780059286868,48.0,73234.15,17.5,-0.03702,3e-05,5.18504]
[1780059286951,48.0,73234.15,17.5,-0.03702,3e-05,5.18504]
[1780059287388,48.0,73229.18,17.5,-0.03716,3e-05,5.2]
[1780059290093,48.0,73223.29,17.5,-0.03732,3e-05,5.21795]
[1780059290397,48.0,73224.37,17.5,-0.03729,3e-05,5.21503]
[1780059296016,48.01,73226.02,17.5,-0.03726,3e-05,5.21179]
[1780059301043,48.01,73227.99,17.5,-0.03722,3e-05,5.20737]
[1780059306078,48.02,73227.59,17.5,-0.03724,3e-05,5.20993]
[1780059311113,48.02,73228.25,17.5,-0.03724,3e-05,5.20935]
[1780059316148,48.03,73230.58,17.5,-0.03719,3e-05,5.20384]
[1780059321185,48.03,73238.24,17.5,-0.037,3e-05,5.18276]
[1780059322085,48.03,73238.24,17.5,-0.037,3e-05,5.18276]
[1780059327227,48.04,73236.18,17.5,-0.03707,3e-05,5.19067]
[1780059332261,48.04,73237.18,17.5,-0.03704,3e-05,5.18657]
[1780059337299,48.04,73237.88,17.5,-0.03703,3e-05,5.18606]
[1780059342331,48.05,73238.14,17.5,-0.03704,3e-05,5.1868]
[1780059347367,48.05,73231.92,17.5,-0.03722,3e-05,5.20659]
[1780059352402,48.06,73231.11,17.5,-0.03725,3e-05,5.21029]
[1780059357437,48.06,73230.25,17.5,-0.03728,3e-05,5.2141]
[1780059359779,48.06,73223.83,17.5,-0.03746,3e-05,5.2333]
[1780059364541,48.06,73209.32,17.5,-0.03785,3e-05,5.27725]
[1780059369951,48.07,73208.96,17.5,-0.03787,3e-05,5.27907]
[1780059375564,48.07,73200.68,17.5,-0.0381,3e-05,5.30463]
[1780059380599,48.07,73201.13,17.5,-0.03809,3e-05,5.30384]
[1780059385636,48.07,73200.23,17.5,-0.03812,3e-05,5.30704]
[1780059390671,48.07,73200.0,17.5,-0.03813,3e-05,5.30825]
[1780059395164,48.08,73197.66,17.5,-0.03818,3e-05,5.31285]
[1780059400741,48.08,73190.58,17.5,-0.03837,3e-05,5.33449]
[1780059404296,48.08,73190.35,17.5,-0.03838,3e-05,5.33529]
[1780059409804,48.08,73187.85,17.5,-0.03845,3e-05,5.34313]
[1780059414841,48.08,73186.65,17.5,-0.03848,3e-05,5.34691]
[1780059419876,48.08,73186.82,17.5,-0.03848,3e-05,5.34656]
[1780059423916,48.08,73201.78,17.5,-0.03808,3e-05,5.30205]
[1780059428950,48.08,73198.84,17.5,-0.03816,3e-05,5.31135]
[1780059433987,48.08,73197.97,17.5,-0.03819,3e-05,5.31438]
[1780059439022,48.08,73196.82,17.5,-0.03823,3e-05,5.31826]
[1780059444057,48.08,73197.68,17.5,-0.03821,3e-05,5.31603]
[1780059450098,48.09,73198.58,17.5,-0.03818,3e-05,5.31377]
[1780059455134,48.09,73198.59,17.5,-0.03817,3e-05,5.31141]
[1780059460169,48.09,73200.62,17.5,-0.03812,3e-05,5.30573]
[1780059465204,48.09,73199.98,17.5,-0.03814,3e-05,5.30804]
[1780059470238,48.09,73202.62,17.5,-0.03807,3e-05,5.30055]
[1780059476281,48.09,73202.29,17.5,-0.03809,3e-05,5.30209]
[1780059481316,48.09,73197.95,17.5,-0.03821,3e-05,5.31549]
[1780059486351,48.09,73199.17,17.5,-0.03818,3e-05,5.31224]
[1780059491386,48.1,73204.0,17.5,-0.03805,3e-05,5.29829]
[1780059496421,48.1,73201.06,17.5,-0.03813,3e-05,5.30748]
[1780059501457,48.1,73203.67,17.5,-0.03807,3e-05,5.30008]
[1780059506527,48.1,73210.07,17.5,-0.0379,3e-05,5.28159]
[1780059511562,48.1,73209.48,17.5,-0.0379,3e-05,5.28124]
[1780059517604,48.1,73207.89,17.5,-0.03795,3e-05,5.28658]
[1780059522639,48.1,73207.2,17.5,-0.03797,3e-05,5.2891]
[1780059527674,48.11,73202.03,17.5,-0.03812,3e-05,5.30489]
[1780059533179,48.11,73202.31,17.5,-0.03811,3e-05,5.30429]
[1780059538510,48.11,73196.9,17.5,-0.03826,3e-05,5.32071]
[1780059543786,48.11,73196.23,17.5,-0.03828,3e-05,5.32291]
[1780059548821,48.11,73197.58,17.5,-0.03824,3e-05,5.31905]
[1780059553857,48.11,73199.12,17.5,-0.0382,3e-05,5.31464]
[1780059559507,48.11,73198.49,17.5,-0.03822,3e-05,5.31669]
[1780059564839,48.11,73198.75,17.5,-0.03822,3e-05,5.31619]
[1780059569969,48.11,73198.56,17.5,-0.03823,3e-05,5.31704]
[1780059577028,48.11,73198.95,17.5,-0.0382,3e-05,5.31356]
[1780059582063,48.11,73196.62,17.5,-0.03827,3e-05,5.32079]
[1780059588104,48.11,73196.08,17.5,-0.03828,3e-05,5.32266]
[1780059593140,48.11,73196.04,17.5,-0.03828,3e-05,5.32299]
[1780059598174,48.12,73196.76,17.5,-0.03827,3e-05,5.32106]
[1780059603466,48.12,73195.72,17.5,-0.0383,3e-05,5.32438]
[1780059609252,48.12,73197.71,17.5,-0.03825,3e-05,5.3187]
[1780059614460,48.12,73199.31,17.5,-0.0382,3e-05,5.31414]
[1780059619627,48.12,73196.37,17.5,-0.03829,3e-05,5.32319]
[1780059626374,48.12,73183.9,17.5,-0.03862,3e-05,5.36045]
[1780059631409,48.12,73180.7,17.5,-0.03869,3e-05,5.36727]
[1780059636444,48.12,73169.84,17.5,-0.03899,3e-05,5.39979]
[1780059641479,48.12,73170.39,17.5,-0.03897,3e-05,5.39764]
[1780059646514,48.11,73174.36,17.5,-0.03886,3e-05,5.38543]
[1780059651549,48.11,73176.02,17.5,-0.03881,3e-05,5.38025]
[1780059656615,48.11,73177.28,17.5,-0.03877,3e-05,5.37638]
[1780059662626,48.11,73174.7,17.5,-0.03884,3e-05,5.38403]
[1780059667662,48.11,73171.28,17.5,-0.03894,3e-05,5.39414]
[1780059672697,48.11,73171.41,17.5,-0.03893,3e-05,5.39356]
[1780059677732,48.11,73166.62,17.5,-0.03906,3e-05,5.40772]
[1780059682768,48.11,73167.15,17.5,-0.03904,3e-05,5.40577]
[1780059684781,48.11,73152.42,17.5,-0.03945,3e-05,5.4502]
[1780059692838,48.11,73151.15,17.5,-0.03945,3e-05,5.45016]
[1780059697875,48.1,73143.55,17.5,-0.03966,3e-05,5.47254]
[1780059702910,48.1,73142.32,17.5,-0.03968,3e-05,5.47543]
[1780059707946,48.1,73134.82,17.5,-0.03989,3e-05,5.49749]
[1780059709663,48.1,73134.82,17.5,-0.03989,3e-05,5.49749]
[1780059714431,48.1,73125.69,17.5,-0.04013,3e-05,5.5243]
[1780059715891,48.09,73116.01,17.5,-0.0404,3e-05,5.55323]
[1780059722046,48.09,73105.48,17.5,-0.04068,3e-05,5.5837]
[1780059727081,48.08,73101.4,17.5,-0.04078,3e-05,5.59456]
[1780059729095,48.08,73116.89,17.5,-0.04033,3e-05,5.54605]
[1780059731778,48.08,73141.01,17.5,-0.03965,3e-05,5.47154]
[1780059734578,48.08,73142.97,17.5,-0.03959,3e-05,5.46542]
[1780059740172,48.08,73143.36,17.5,-0.03957,3e-05,5.46322]
[1780059745207,48.07,73146.45,17.5,-0.03948,3e-05,5.45312]
[1780059750648,48.07,73145.08,17.5,-0.03952,3e-05,5.45678]
[1780059755275,48.07,73130.38,17.5,-0.0399,3e-05,5.4981]
[1780059760313,48.07,73130.8,17.5,-0.03988,3e-05,5.49558]
[1780059764491,48.06,73145.24,17.5,-0.03947,3e-05,5.45059]
[1780059765099,48.06,73145.24,17.5,-0.03947,3e-05,5.45059]
[1780059770364,48.06,73147.39,17.5,-0.0394,3e-05,5.44344]
[1780059770373,48.06,73147.39,17.5,-0.0394,3e-05,5.44344]
[1780059771207,48.06,73143.8,17.5,-0.0395,3e-05,5.45423]
[1780059773067,48.06,73132.73,17.5,-0.03981,3e-05,5.48767]
[1780059778445,48.06,73131.74,17.5,-0.03982,3e-05,5.48946]
[1780059783481,48.05,73134.17,17.5,-0.03974,3e-05,5.48101]
[1780059785285,48.05,73135.91,17.5,-0.03969,3e-05,5.47551]
[1780059791538,48.05,73131.44,17.5,-0.03981,3e-05,5.48778]
[1780059796573,48.05,73132.08,17.5,-0.03978,3e-05,5.48482]
[1780059801608,48.04,73131.36,17.5,-0.03979,3e-05,5.48604]
[1780059806643,48.04,73129.12,17.5,-0.03985,3e-05,5.49187]
[1780059810671,48.04,73142.86,17.5,-0.03946,3e-05,5.44923]
[1780059815762,48.04,73148.22,38.0,-0.03929,3e-05,5.42979]
[1780059815862,48.04,73149.86,38.0,-0.03924,3e-05,5.42471]
[1780059821749,48.03,73153.29,38.0,-0.03911,3e-05,5.41078]
[1780059826784,48.02,73149.8,38.0,-0.03918,3e-05,5.41847]
[1780059828779,48.02,73150.23,38.0,-0.03917,3e-05,5.41659]
[1780059834840,48.0,73152.3,38.0,-0.03908,3e-05,5.40643]
[1780059839875,48.0,73154.4,38.0,-0.03899,3e-05,5.39739]
[1780059844909,47.99,73148.31,38.0,-0.03914,3e-05,5.41325]
[1780059850691,47.98,73147.64,38.0,-0.03914,3e-05,5.41315]
[1780059855986,47.97,73138.21,38.0,-0.03937,3e-05,5.43806]
[1780059856593,47.97,73138.21,38.0,-0.03937,3e-05,5.43806]
[1780059862031,47.96,73136.55,38.0,-0.03938,3e-05,5.43968]
[1780059867066,47.95,73139.17,38.0,-0.03928,3e-05,5.42888]
[1780059872101,47.95,73142.81,38.0,-0.03914,3e-05,5.41241]
[1780059877146,47.94,73148.41,38.0,-0.03896,3e-05,5.39288]
[1780059882196,47.93,73151.29,38.0,-0.03886,3e-05,5.38156]
[1780059887232,47.92,73153.5,38.0,-0.03878,3e-05,5.37255]
[1780059890158,47.92,73141.89,38.0,-0.03909,3e-05,5.40677]
[1780059895288,47.91,73142.0,38.0,-0.03906,3e-05,5.40335]
[1780059899591,47.91,73142.83,38.0,-0.03903,3e-05,5.39981]
[1780059899599,47.91,73142.83,38.0,-0.03903,3e-05,5.39981]
[1780059900995,47.9,73143.05,38.0,-0.03901,3e-05,5.39762]
[1780059901068,47.9,73146.7,38.0,-0.03891,3e-05,5.38656]
[1780059905825,47.9,73148.08,38.0,-0.03885,3e-05,5.38046]
[1780059906073,47.9,73147.1,38.0,-0.03887,3e-05,5.38247]
[1780059909765,47.89,73138.7,38.0,-0.03909,3e-05,5.40696]
[1780059910085,47.89,73139.64,38.0,-0.03906,3e-05,5.40307]
[1780059915430,47.88,73133.3,38.0,-0.03921,3e-05,5.41973]
[1780059921059,47.88,73131.63,38.0,-0.03924,3e-05,5.42263]
[1780059922108,47.87,73131.01,38.0,-0.03925,3e-05,5.42342]
[1780059927515,47.86,73131.77,38.0,-0.0392,3e-05,5.41782]
[1780059932549,47.86,73144.05,38.0,-0.03882,3e-05,5.37527]
[1780059937585,47.85,73142.17,38.0,-0.03884,3e-05,5.37814]
[1780059942620,47.84,73145.0,38.0,-0.03874,3e-05,5.36725]
[1780059947655,47.83,73145.07,38.0,-0.03872,3e-05,5.36478]
[1780059952860,47.83,73146.41,38.0,-0.03867,3e-05,5.35896]
[1780059958471,47.82,73147.39,38.0,-0.03862,3e-05,5.35339]
[1780059964036,47.82,73154.15,38.0,-0.03842,3e-05,5.33087]
[1780059969810,47.81,73148.91,38.0,-0.03854,3e-05,5.34397]
[1780059974845,47.8,73152.87,38.0,-0.03841,3e-05,5.33002]
[1780059979884,47.8,73150.3,38.0,-0.03846,3e-05,5.33584]
[1780059984919,47.79,73149.63,38.0,-0.03846,3e-05,5.33587]
[1780059985265,47.79,73149.63,38.0,-0.03846,3e-05,5.33587]
[1780059990248,47.78,73146.95,38.0,-0.03852,3e-05,5.34197]
[1780059995997,47.78,73146.82,38.0,-0.03848,3e-05,5.33724]
[1780060001032,47.77,73147.58,38.0,-0.03845,3e-05,5.33296]
[1780060004051,47.77,73147.6,38.0,-0.03844,3e-05,5.33212]
[1780060009188,47.76,73145.21,38.0,-0.03848,3e-05,5.337]
[1780060014363,47.76,73141.22,38.0,-0.03857,3e-05,5.34698]
[1780060020165,47.75,73139.45,38.0,-0.0386,3e-05,5.34985]
[1780060025202,47.74,73132.25,38.0,-0.03878,3e-05,5.36948]
[1780060030247,47.74,73149.66,38.0,-0.03828,3e-05,5.31466]
[1780060031768,47.74,73149.66,38.0,-0.03828,3e-05,5.31466]
[1780060037296,47.73,73150.18,38.0,-0.03825,3e-05,5.31068]
[1780060042027,47.73,73148.1,38.0,-0.03829,3e-05,5.31589]
[1780060048624,47.72,73147.7,38.0,-0.03828,3e-05,5.31464]
[1780060050115,47.72,73147.65,38.0,-0.03828,3e-05,5.31444]
[1780060055326,47.71,73143.74,38.0,-0.03835,3e-05,5.32139]
[1780060061469,47.7,73143.29,38.0,-0.03834,3e-05,5.32021]
[1780060066506,47.7,73143.15,38.0,-0.03833,3e-05,5.31884]
[1780060071541,47.69,73142.36,38.0,-0.03833,3e-05,5.31942]
[1780060076576,47.69,73142.42,38.0,-0.03832,3e-05,5.31745]
[1780060082378,47.68,73142.35,38.0,-0.03831,3e-05,5.31625]
[1780060087654,47.68,73137.2,38.0,-0.03843,3e-05,5.32927]
[1780060092520,47.67,73137.0,38.0,-0.03842,3e-05,5.32838]
[1780060092577,47.67,73137.0,38.0,-0.03842,3e-05,5.32838]
[1780060092962,47.67,73120.28,38.0,-0.03887,3e-05,5.37832]
[1780060093502,47.67,73120.28,38.0,-0.03887,3e-05,5.37832]
[1780060094731,47.67,73113.32,38.0,-0.03906,3e-05,5.39906]
[1780060095338,47.67,73110.95,38.0,-0.03913,3e-05,5.40629]
[1780060096708,47.67,73111.7,38.0,-0.0391,3e-05,5.40299]
[1780060101549,47.66,73105.13,38.0,-0.03926,3e-05,5.42046]
[1780060104467,47.65,73104.16,38.0,-0.03927,3e-05,5.42176]
[1780060104648,47.65,73104.16,38.0,-0.03927,3e-05,5.42176]
[1780060105648,47.65,73099.98,38.0,-0.03938,3e-05,5.43399]
[1780060106640,47.65,73096.18,38.0,-0.03948,3e-05,5.44506]
[1780060107786,47.65,73095.8,38.0,-0.03949,3e-05,5.44562]
[1780060108617,47.65,73093.93,38.0,-0.03953,3e-05,5.45075]
[1780060109225,47.65,73093.93,38.0,-0.03953,3e-05,5.45075]
[1780060110260,47.64,73099.6,38.0,-0.03937,3e-05,5.43273]
[1780060110799,47.64,73099.1,38.0,-0.03938,3e-05,5.43367]
[1780060111400,47.64,73106.55,38.0,-0.03916,3e-05,5.41027]
[1780060113239,47.64,73105.74,38.0,-0.03916,3e-05,5.40947]
[1780060113280,47.64,73105.74,38.0,-0.03916,3e-05,5.40947]
[1780060113510,47.64,73100.16,38.0,-0.03931,3e-05,5.42599]
[1780060113826,47.64,73100.16,38.0,-0.03931,3e-05,5.42599]
[1780060114108,47.64,73100.16,38.0,-0.03931,3e-05,5.42599]
[1780060114510,47.64,73088.72,38.0,-0.03963,3e-05,5.46052]
[1780060114725,47.64,73088.72,38.0,-0.03963,3e-05,5.46052]
[1780060114921,47.64,73070.55,38.0,-0.04014,3e-05,5.51661]
[1780060115961,47.64,73070.55,38.0,-0.04014,3e-05,5.51661]
[1780060116815,47.63,73082.0,38.0,-0.03981,3e-05,5.47983]
[1780060116936,47.63,73082.0,38.0,-0.03981,3e-05,5.47983]
[1780060117360,47.63,73087.53,38.0,-0.03964,3e-05,5.46212]
[1780060118051,47.63,73087.53,38.0,-0.03964,3e-05,5.46212]
[1780060118574,47.63,73086.7,38.0,-0.03966,3e-05,5.46403]
[1780060118623,47.63,73086.7,38.0,-0.03966,3e-05,5.46403]
[1780060118645,47.63,73086.7,38.0,-0.03966,3e-05,5.46403]
[1780060118947,47.63,73086.7,38.0,-0.03966,3e-05,5.46403]
[1780060119620,47.63,73096.26,38.0,-0.03939,3e-05,5.434]
[1780060121042,47.62,73089.45,38.0,-0.03957,3e-05,5.45431]
[1780060126944,47.61,73073.97,38.0,-0.03997,3e-05,5.49724]
[1780060129294,47.61,73075.22,38.0,-0.03993,3e-05,5.49268]
[1780060136140,47.6,73092.95,38.0,-0.03938,3e-05,5.43337]
[1780060136216,47.6,73092.95,38.0,-0.03938,3e-05,5.43337]
[1780060137853,47.59,73100.02,38.0,-0.03918,3e-05,5.41055]
[1780060141306,47.59,73097.46,38.0,-0.03923,3e-05,5.41671]
[1780060142830,47.58,73090.23,38.0,-0.03942,3e-05,5.43773]
[1780060146191,47.58,73093.48,38.0,-0.03932,3e-05,5.42594]
[1780060150699,47.57,73102.98,38.0,-0.03903,3e-05,5.39399]
[1780060156180,47.56,73104.77,38.0,-0.03895,3e-05,5.38533]
[1780060161215,47.55,73114.11,38.0,-0.03867,3e-05,5.35427]
[1780060166250,47.55,73116.2,38.0,-0.03859,3e-05,5.34603]
[1780060167096,47.55,73115.83,38.0,-0.0386,3e-05,5.34669]
[1780060167098,47.55,73115.83,38.0,-0.0386,3e-05,5.34669]
[1780060170312,47.54,73118.7,38.0,-0.03851,3e-05,5.33706]
[1780060171308,47.54,73118.24,38.0,-0.03852,3e-05,5.33756]
[1780060176320,47.53,73110.48,38.0,-0.03869,3e-05,5.35564]
[1780060181355,47.53,73109.51,38.0,-0.03869,3e-05,5.35616]
[1780060186390,47.52,73116.51,38.0,-0.03848,3e-05,5.33256]
[1780060191426,47.51,73118.22,38.0,-0.03841,3e-05,5.32513]
[1780060196465,47.51,73116.85,38.0,-0.03843,3e-05,5.32716]
[1780060201211,47.5,73114.88,38.0,-0.03847,3e-05,5.33182]
[1780060206777,47.49,73102.07,38.0,-0.0388,3e-05,5.368]
[1780060212580,47.48,73105.92,38.0,-0.03867,3e-05,5.35276]
[1780060218292,47.48,73105.11,38.0,-0.03867,3e-05,5.35327]
[1780060223660,47.47,73104.53,38.0,-0.03866,3e-05,5.35162]
[1780060228697,47.46,73097.86,38.0,-0.03882,3e-05,5.36946]
[1780060234140,47.45,73098.46,38.0,-0.03877,3e-05,5.36281]
[1780060239775,47.44,73102.42,38.0,-0.03862,3e-05,5.3471]
[1780060244810,47.44,73101.88,38.0,-0.03862,3e-05,5.3463]
[1780060249847,47.43,73099.43,38.0,-0.03866,3e-05,5.35131]
[1780060254219,47.43,73098.83,38.0,-0.03867,3e-05,5.35165]
[1780060254397,47.43,73098.83,38.0,-0.03867,3e-05,5.35165]
[1780060255459,47.42,73087.84,38.0,-0.03896,3e-05,5.38423]
[1780060257289,47.42,73082.26,38.0,-0.03911,3e-05,5.40028]
[1780060263050,47.41,73074.1,38.0,-0.03931,3e-05,5.4224]
[1780060268986,47.4,73081.93,38.0,-0.03905,3e-05,5.39358]
[1780060274022,47.39,73079.68,38.0,-0.03909,3e-05,5.39767]
[1780060279058,47.38,73079.91,38.0,-0.03906,3e-05,5.39415]
[1780060284094,47.37,73079.1,38.0,-0.03905,3e-05,5.39385]
[1780060286326,47.37,73078.9,38.0,-0.03905,3e-05,5.39391]
[1780060286381,47.37,73074.11,38.0,-0.03918,3e-05,5.40807]
[1780060292150,47.37,73064.96,38.0,-0.03942,3e-05,5.43305]
[1780060295799,47.37,73062.62,38.0,-0.03948,3e-05,5.43998]
[1780060295804,47.37,73062.62,38.0,-0.03948,3e-05,5.43998]
[1780060296177,47.37,73061.96,38.0,-0.0395,3e-05,5.44192]
[1780060297103,47.37,73061.96,38.0,-0.0395,3e-05,5.44192]
[1780060302220,47.36,73057.28,38.0,-0.0396,3e-05,5.45263]
[1780060307255,47.35,73057.25,38.0,-0.03957,3e-05,5.44957]
[1780060312290,47.34,73057.87,38.0,-0.03952,3e-05,5.4445]
[1780060314133,47.34,73057.91,38.0,-0.03952,3e-05,5.44374]
[1780060319339,47.33,73059.11,38.0,-0.03945,3e-05,5.43627]
[1780060324380,47.32,73061.74,38.0,-0.03935,3e-05,5.42511]
[1780060329417,47.31,73064.6,38.0,-0.03924,3e-05,5.41334]
[1780060334452,47.3,73060.54,38.0,-0.03933,3e-05,5.423]
[1780060337689,47.29,73056.05,38.0,-0.03944,3e-05,5.43508]
[1780060338480,47.29,73054.4,38.0,-0.03949,3e-05,5.4401]
[1780060340381,47.29,73054.23,38.0,-0.03949,3e-05,5.44053]
[1780060340494,47.29,73055.1,38.0,-0.03947,3e-05,5.43774]
[1780060345530,47.29,73059.53,38.0,-0.03931,3e-05,5.42106]
[1780060350564,47.28,73058.3,38.0,-0.03932,3e-05,5.4219]
[1780060353238,47.27,73057.22,38.0,-0.03933,3e-05,5.42192]
[1780060353331,47.27,73057.81,38.0,-0.0393,3e-05,5.41891]
[1780060358626,47.27,73046.73,38.0,-0.03961,3e-05,5.45263]
[1780060359705,47.27,73046.73,38.0,-0.03961,3e-05,5.45263]
[1780060361059,47.27,73046.56,38.0,-0.03961,3e-05,5.45303]
[1780060361487,47.27,73046.56,38.0,-0.03961,3e-05,5.45303]
[1780060361253,47.27,73027.72,38.0,-0.04015,3e-05,5.51129]
[1780060362229,47.27,73027.72,38.0,-0.04015,3e-05,5.51129]
[1780060362338,47.27,73027.72,38.0,-0.04015,3e-05,5.51129]
[1780060362428,47.27,73038.54,38.0,-0.03984,3e-05,5.47784]
[1780060362663,47.27,73038.54,38.0,-0.03984,3e-05,5.47784]
[1780060363381,47.27,73038.54,38.0,-0.03984,3e-05,5.47784]
[1780060363491,47.27,73038.54,38.0,-0.03984,3e-05,5.47784]
[1780060363992,47.27,73045.47,38.0,-0.03964,3e-05,5.4561]
[1780060364108,47.27,73045.47,38.0,-0.03964,3e-05,5.4561]
[1780060364110,47.27,73046.7,38.0,-0.03961,3e-05,5.45207]
[1780060367047,47.26,73046.79,38.0,-0.03959,3e-05,5.45051]
[1780060367145,47.26,73046.79,38.0,-0.03959,3e-05,5.45051]
[1780060371308,47.26,73045.95,38.0,-0.0396,3e-05,5.45118]
[1780060371335,47.26,73045.95,38.0,-0.0396,3e-05,5.45118]
[1780060371451,47.26,73045.95,38.0,-0.0396,3e-05,5.45118]
[1780060371559,47.26,73045.91,38.0,-0.03959,3e-05,5.45002]
[1780060373690,47.25,73039.3,38.0,-0.03977,3e-05,5.47025]
[1780060376240,47.25,73022.1,38.0,-0.04026,3e-05,5.52325]
[1780060378768,47.25,73006.1,38.0,-0.04072,3e-05,5.57289]
[1780060382805,47.25,73022.21,38.0,-0.04024,3e-05,5.52098]
[1780060388094,47.24,73023.68,38.0,-0.04019,3e-05,5.51541]
[1780060388768,47.24,73021.64,38.0,-0.04024,3e-05,5.52134]
[1780060393943,47.24,73033.57,38.0,-0.03989,3e-05,5.48306]
[1780060399321,47.24,73039.36,38.0,-0.03972,3e-05,5.46446]
[1780060403774,47.24,73042.51,38.0,-0.03963,3e-05,5.45405]
[1780060403944,47.24,73042.51,38.0,-0.03963,3e-05,5.45405]
[1780060406460,47.24,73048.05,38.0,-0.03947,3e-05,5.43665]
[1780060406479,47.24,73048.05,38.0,-0.03947,3e-05,5.43665]
[1780060406580,47.24,73044.11,38.0,-0.03958,3e-05,5.44866]
[1780060408495,47.23,73047.32,38.0,-0.03948,3e-05,5.43809]
[1780060408572,47.23,73046.82,38.0,-0.03949,3e-05,5.43902]
[1780060410835,47.23,73043.24,38.0,-0.03959,3e-05,5.45003]
[1780060411011,47.23,73043.37,38.0,-0.03957,3e-05,5.44679]
[1780060415142,47.23,73039.61,38.0,-0.03966,3e-05,5.45655]
[1780060421081,47.21,73044.63,38.0,-0.03947,3e-05,5.43651]
[1780060426116,47.2,73045.21,38.0,-0.03943,3e-05,5.43166]
[1780060431306,47.2,73041.32,38.0,-0.03952,3e-05,5.44135]
[1780060437193,47.18,73030.17,38.0,-0.03979,3e-05,5.47089]
[1780060437656,47.18,73030.17,38.0,-0.03979,3e-05,5.47089]
[1780060443235,47.17,73028.41,38.0,-0.03981,3e-05,5.47237]
[1780060448270,47.16,73032.95,38.0,-0.03965,3e-05,5.45493]
[1780060453306,47.15,73032.68,38.0,-0.03963,3e-05,5.45254]
[1780060457482,47.15,73021.68,38.0,-0.03992,3e-05,5.4848]
[1780060457561,47.14,73021.78,38.0,-0.03991,3e-05,5.48379]
[1780060462511,47.14,73023.24,38.0,-0.03986,3e-05,5.47857]
[1780060462601,47.14,73009.31,38.0,-0.04026,3e-05,5.52199]
[1780060462939,47.14,73009.31,38.0,-0.04026,3e-05,5.52199]
[1780060463123,47.14,73009.31,38.0,-0.04026,3e-05,5.52199]
[1780060463235,47.14,73009.31,38.0,-0.04026,3e-05,5.52199]
[1780060463362,47.14,73009.31,38.0,-0.04026,3e-05,5.52199]
[1780060463588,47.14,73009.31,38.0,-0.04026,3e-05,5.52199]
[1780060463662,47.14,72999.79,38.0,-0.04054,3e-05,5.5521]
[1780060465283,47.14,73002.82,38.0,-0.04045,3e-05,5.54229]
[1780060467253,47.14,73010.0,38.0,-0.04024,3e-05,5.51924]
[1780060472443,47.14,73010.52,38.0,-0.04019,3e-05,5.51373]
[1780060477979,47.13,73005.07,38.0,-0.04034,3e-05,5.52951]
[1780060483005,47.13,73007.07,38.0,-0.04027,3e-05,5.52205]
[1780060488557,47.13,73013.14,38.0,-0.04009,3e-05,5.50178]
[1780060493592,47.12,73019.2,38.0,-0.0399,3e-05,5.48201]
[1780060498627,47.12,73019.57,38.0,-0.03989,3e-05,5.48012]
[1780060502378,47.12,73028.3,38.0,-0.03963,3e-05,5.45259]
[1780060504440,47.12,73027.16,38.0,-0.03967,3e-05,5.45594]
[1780060507786,47.12,73021.49,38.0,-0.03982,3e-05,5.47312]
[1780060512704,47.12,73011.9,38.0,-0.04009,3e-05,5.50243]
[1780060516763,47.11,73027.09,38.0,-0.03965,3e-05,5.45421]
[1780060521799,47.11,73035.37,38.0,-0.03941,3e-05,5.42804]
[1780060526894,47.11,73036.26,38.0,-0.03938,3e-05,5.42501]
[1780060532877,47.11,73027.12,38.0,-0.03962,3e-05,5.45018]
[1780060537505,47.11,73027.6,38.0,-0.0396,3e-05,5.44841]
[1780060543378,47.11,73027.63,38.0,-0.0396,3e-05,5.44778]
[1780060548843,47.11,73029.23,38.0,-0.03955,3e-05,5.44225]
[1780060549937,47.11,73018.68,38.0,-0.03985,3e-05,5.47487]
[1780060555403,47.1,73019.9,38.0,-0.03979,3e-05,5.46908]
[1780060559064,47.1,73034.36,38.0,-0.03938,3e-05,5.42365]
[1780060563097,47.1,73017.33,38.0,-0.03986,3e-05,5.47633]
[1780060568132,47.1,73004.57,38.0,-0.04022,3e-05,5.51533]
[1780060573167,47.09,73002.18,38.0,-0.04028,3e-05,5.52174]
[1780060578544,47.09,73012.32,38.0,-0.03998,3e-05,5.48908]
[1780060584692,47.09,73015.67,38.0,-0.03987,3e-05,5.47766]
[1780060590286,47.08,73016.03,38.0,-0.03984,3e-05,5.47413]
[1780060595477,47.07,73015.71,38.0,-0.0398,3e-05,5.46922]
[1780060595777,47.07,73015.71,38.0,-0.0398,3e-05,5.46922]
[1780060595810,47.07,73015.54,38.0,-0.03981,3e-05,5.46947]
[1780060596560,47.07,73015.54,38.0,-0.03981,3e-05,5.46947]
[1780060602370,47.06,73015.91,38.0,-0.03976,3e-05,5.46373]
[1780060607405,47.05,73010.22,38.0,-0.03989,3e-05,5.47816]
[1780060612440,47.04,73019.37,38.0,-0.0396,3e-05,5.44634]
[1780060617474,47.03,73020.56,38.0,-0.03954,3e-05,5.43958]
[1780060622510,47.02,73020.83,38.0,-0.0395,3e-05,5.43572]
[1780060627155,47.01,73015.06,38.0,-0.03964,3e-05,5.45122]
[1780060632580,47.0,73015.1,38.0,-0.03961,3e-05,5.44735]
[1780060637617,46.99,73015.47,38.0,-0.03957,3e-05,5.44312]
[1780060640644,46.99,73029.16,38.0,-0.03917,3e-05,5.39877]
[1780060642268,46.99,73035.8,38.0,-0.03897,3e-05,5.37768]
[1780060647692,46.98,73036.32,38.0,-0.03893,3e-05,5.37308]
[1780060651427,46.98,73026.18,38.0,-0.03921,3e-05,5.40298]
[1780060651720,46.97,73019.84,38.0,-0.03936,3e-05,5.4194]
[1780060654745,46.97,73033.94,38.0,-0.03896,3e-05,5.3756]
[1780060655121,46.97,73033.94,38.0,-0.03896,3e-05,5.3756]
[1780060655876,46.97,73035.22,38.0,-0.03892,3e-05,5.37115]
[1780060658174,46.97,73028.92,38.0,-0.03909,3e-05,5.38966]
[1780060658341,46.97,73028.92,38.0,-0.03909,3e-05,5.38966]
[1780060658772,46.97,73024.84,38.0,-0.03921,3e-05,5.40231]
[1780060663808,46.97,73023.28,38.0,-0.03925,3e-05,5.40703]
[1780060669850,46.97,73023.17,38.0,-0.03925,3e-05,5.40724]
[1780060674886,46.97,73025.34,38.0,-0.03919,3e-05,5.40043]
[1780060678408,46.97,73029.35,38.0,-0.03908,3e-05,5.38802]
[1780060683950,46.97,73029.86,38.0,-0.03906,3e-05,5.38655]
[1780060688985,46.97,73029.96,38.0,-0.03906,3e-05,5.38632]
[1780060694020,46.97,73029.69,38.0,-0.03907,3e-05,5.38724]
[1780060699055,46.97,73030.6,38.0,-0.03904,3e-05,5.3845]
[1780060704327,46.97,73030.77,38.0,-0.03904,3e-05,5.38405]
[1780060706192,46.97,73030.7,38.0,-0.03904,3e-05,5.38431]
[1780060712227,46.97,73024.52,38.0,-0.0392,3e-05,5.40073]
[1780060718961,46.97,73025.02,38.0,-0.03918,3e-05,5.39911]
[1780060719238,46.97,73026.13,38.0,-0.03915,3e-05,5.39566]
[1780060721297,46.97,73025.81,38.0,-0.03916,3e-05,5.39665]
[1780060724503,46.97,73025.64,38.0,-0.03917,3e-05,5.39716]
[1780060725428,46.97,73024.58,38.0,-0.0392,3e-05,5.40043]
[1780060725433,46.97,73024.58,38.0,-0.0392,3e-05,5.40043]
[1780060725701,46.97,73024.58,38.0,-0.0392,3e-05,5.40043]
[1780060728880,46.97,73028.85,38.0,-0.03907,3e-05,5.38717]
[1780060729304,46.97,73029.71,38.0,-0.03905,3e-05,5.38452]
[1780060734826,46.97,73031.54,38.0,-0.039,3e-05,5.37895]
[1780060734907,46.97,73028.2,38.0,-0.03909,3e-05,5.38932]
[1780060735143,46.97,73028.2,38.0,-0.03909,3e-05,5.38932]
[1780060735309,46.97,73026.21,38.0,-0.03915,3e-05,5.39549]
[1780060740344,46.97,73016.88,38.0,-0.03942,3e-05,5.42443]
[1780060745379,46.97,73017.29,38.0,-0.0394,3e-05,5.42293]
[1780060750543,46.97,73019.36,38.0,-0.03934,3e-05,5.41631]
[1780060752274,46.97,73017.24,38.0,-0.0394,3e-05,5.42283]
[1780060758471,46.97,73016.6,38.0,-0.03942,3e-05,5.42453]
[1780060763506,46.97,73020.63,38.0,-0.0393,3e-05,5.4118]
[1780060766475,46.97,73020.88,38.0,-0.03929,3e-05,5.41096]
[1780060766527,46.97,73015.27,38.0,-0.03945,3e-05,5.4284]
[1780060771562,46.97,73010.49,38.0,-0.03959,3e-05,5.44243]
[1780060772210,46.97,73010.49,38.0,-0.03959,3e-05,5.44243]
[1780060777172,46.98,73010.83,38.0,-0.03959,3e-05,5.44323]
[1780060778929,46.98,73010.97,38.0,-0.03959,3e-05,5.44317]
[1780060784653,46.99,73014.12,38.0,-0.03953,3e-05,5.43601]
[1780060789159,46.99,73014.19,38.0,-0.03954,3e-05,5.43727]
[1780060794723,47.0,73013.1,38.0,-0.03959,3e-05,5.44282]
[1780060796740,47.0,73013.1,38.0,-0.03959,3e-05,5.44282]
[1780060798593,47.0,73014.99,38.0,-0.03954,3e-05,5.43799]
[1780060798788,47.0,73014.99,38.0,-0.03954,3e-05,5.43799]
[1780060798838,47.0,73015.5,38.0,-0.03953,3e-05,5.43676]
[1780060800095,47.0,73015.41,38.0,-0.03953,3e-05,5.43688]
[1780060801773,47.0,73015.35,38.0,-0.03954,3e-05,5.43779]
[1780060806808,47.01,73015.41,38.0,-0.03956,3e-05,5.43938]
[1780060811843,47.01,73014.75,38.0,-0.03959,3e-05,5.44321]
[1780060816878,47.02,73014.49,38.0,-0.03961,3e-05,5.44579]
[1780060821916,47.02,73015.18,38.0,-0.03961,3e-05,5.44539]
[1780060824023,47.02,73015.4,38.0,-0.03961,3e-05,5.44506]
[1780060826052,47.03,73017.63,38.0,-0.03955,3e-05,5.43883]
[1780060826767,47.03,73016.66,38.0,-0.03958,3e-05,5.44222]
[1780060831804,47.03,73012.79,38.0,-0.03971,3e-05,5.45618]
[1780060831992,47.03,73011.79,38.0,-0.03972,3e-05,5.4569]
[1780060837030,47.03,73011.82,38.0,-0.03972,3e-05,5.45627]
[1780060842068,47.03,73014.92,38.0,-0.03962,3e-05,5.44609]
[1780060843910,47.03,73014.23,38.0,-0.03964,3e-05,5.44815]
[1780060843911,47.03,73014.23,38.0,-0.03964,3e-05,5.44815]
[1780060844082,47.03,73014.93,38.0,-0.03962,3e-05,5.44587]
[1780060849117,47.02,73013.91,38.0,-0.03962,3e-05,5.44601]
[1780060854152,47.01,73012.66,38.0,-0.03963,3e-05,5.44688]
[1780060859430,47.0,73013.02,38.0,-0.0396,3e-05,5.44336]
[1780060865229,46.95,73021.72,38.0,-0.03919,3e-05,5.39815]
[1780060869770,46.91,73016.32,38.0,-0.03921,3e-05,5.39996]
[1780060869776,46.91,73016.32,38.0,-0.03921,3e-05,5.39996]
[1780060875299,46.85,73016.98,38.0,-0.039,3e-05,5.3769]
[1780060880335,46.79,73016.32,38.0,-0.03882,3e-05,5.35664]
[1780060885370,46.76,73016.52,38.0,-0.03873,3e-05,5.34656]
[1780060890405,46.75,73013.19,38.0,-0.03881,3e-05,5.35489]
[1780060895440,46.71,73012.84,38.0,-0.03866,3e-05,5.33697]
[1780060900475,46.69,73011.59,38.0,-0.03865,3e-05,5.33567]
[1780060905510,46.67,73006.38,38.0,-0.03872,3e-05,5.34323]
[1780060910545,46.62,73005.94,38.0,-0.03857,3e-05,5.327]
[1780060915580,46.59,73002.56,38.0,-0.0386,3e-05,5.32957]
[1780060921157,46.55,73001.88,38.0,-0.03847,3e-05,5.31566]
[1780060921395,46.55,73001.51,38.0,-0.03848,3e-05,5.31681]
[1780060921887,46.54,72993.84,38.0,-0.03868,3e-05,5.33772]
[1780060923235,46.54,72984.08,38.0,-0.03895,3e-05,5.36812]
[1780060923865,46.54,72984.08,38.0,-0.03895,3e-05,5.36812]
[1780060924676,46.54,72978.26,38.0,-0.03912,3e-05,5.38644]
[1780060925158,46.54,72975.56,38.0,-0.0392,3e-05,5.3949]
[1780060925304,46.54,72975.56,38.0,-0.0392,3e-05,5.3949]
[1780060925662,46.54,72975.56,38.0,-0.0392,3e-05,5.3949]
[1780060931692,46.49,72971.7,38.0,-0.03914,3e-05,5.3881]
[1780060933222,46.48,72971.42,38.0,-0.03914,3e-05,5.38855]
[1780060933508,46.48,72971.42,38.0,-0.03914,3e-05,5.38855]
[1780060934152,46.48,72971.42,38.0,-0.03914,3e-05,5.38855]
[1780060933706,46.48,72973.74,38.0,-0.03908,3e-05,5.3813]
[1780060934713,46.48,72974.97,38.0,-0.03904,3e-05,5.37705]
[1780060936675,46.48,72977.17,48.0,-0.03897,3e-05,5.36977]
[1780060937660,46.48,72977.5,48.0,-0.03896,3e-05,5.36836]
[1780060937728,46.48,72977.5,48.0,-0.03896,3e-05,5.36836]
[1780060942774,46.46,73000.87,48.0,-0.03824,3e-05,5.28936]
[1780060944824,46.46,73000.63,48.0,-0.03825,3e-05,5.28985]
[1780060950176,46.46,72996.36,48.0,-0.03835,3e-05,5.30173]
[1780060951037,46.46,72974.09,48.0,-0.03896,3e-05,5.36782]
[1780060952865,46.46,72968.01,48.0,-0.03913,3e-05,5.38647]
[1780060958905,46.42,72967.98,48.0,-0.03901,3e-05,5.37297]
[1780060963944,46.39,72962.47,48.0,-0.03909,3e-05,5.38138]
[1780060968979,46.39,72963.94,48.0,-0.03903,3e-05,5.37479]
[1780060974245,46.38,72979.09,48.0,-0.03858,3e-05,5.32569]
[1780060979910,46.38,72977.92,48.0,-0.0386,3e-05,5.3279]
[1780060980193,46.38,72977.92,48.0,-0.0386,3e-05,5.3279]
[1780060986101,46.37,72967.96,48.0,-0.03887,3e-05,5.35672]
[1780060991136,46.37,72964.54,48.0,-0.03895,3e-05,5.36561]
[1780060996172,46.36,72958.08,48.0,-0.03912,3e-05,5.38399]
[1780061001207,46.35,72958.15,48.0,-0.0391,3e-05,5.38181]
[1780061006243,46.35,72954.24,48.0,-0.03919,3e-05,5.39214]
[1780061011552,46.34,72955.56,48.0,-0.03914,3e-05,5.38639]
[1780061013637,46.34,72954.16,48.0,-0.03916,3e-05,5.38728]
[1780061013680,46.34,72952.49,48.0,-0.0392,3e-05,5.39214]
[1780061016297,46.34,72949.16,48.0,-0.0393,3e-05,5.40269]
[1780061016559,46.34,72949.16,48.0,-0.0393,3e-05,5.40269]
[1780061020581,46.34,72951.62,48.0,-0.03923,3e-05,5.39502]
[1780061027399,46.34,72950.75,48.0,-0.03925,3e-05,5.3979]
[1780061029136,46.34,72950.75,48.0,-0.03925,3e-05,5.3979]
[1780061029186,46.34,72950.75,48.0,-0.03925,3e-05,5.3979]
[1780061031118,46.34,72944.22,48.0,-0.03944,3e-05,5.41851]
[1780061031849,46.34,72941.58,48.0,-0.03952,3e-05,5.42678]
[1780061037469,46.34,72945.38,48.0,-0.03941,3e-05,5.41467]
[1780061042506,46.34,72944.64,48.0,-0.03943,3e-05,5.41689]
[1780061047541,46.34,72945.78,48.0,-0.03939,3e-05,5.41325]
[1780061052576,46.34,72943.54,48.0,-0.03946,3e-05,5.42028]
[1780061057611,46.34,72945.53,48.0,-0.0394,3e-05,5.41399]
[1780061059997,46.34,72945.52,48.0,-0.0394,3e-05,5.41403]
[1780061060014,46.34,72945.52,48.0,-0.0394,3e-05,5.41403]
[1780061060133,46.34,72945.52,48.0,-0.0394,3e-05,5.41403]
[1780061060219,46.34,72945.52,48.0,-0.0394,3e-05,5.41403]
[1780061060249,46.34,72945.52,48.0,-0.0394,3e-05,5.41403]
[1780061060431,46.34,72945.53,48.0,-0.0394,3e-05,5.414]
[1780061060512,46.34,72945.53,48.0,-0.0394,3e-05,5.414]
[1780061060558,46.34,72945.53,48.0,-0.0394,3e-05,5.414]
[1780061060776,46.34,72945.53,48.0,-0.0394,3e-05,5.414]
[1780061060796,46.34,72945.53,48.0,-0.0394,3e-05,5.414]
[1780061063093,46.34,72942.87,48.0,-0.03948,3e-05,5.42239]
[1780061063101,46.34,72942.87,48.0,-0.03948,3e-05,5.42239]
[1780061063688,46.34,72944.65,48.0,-0.03942,3e-05,5.41676]
[1780061064337,46.34,72946.43,48.0,-0.03937,3e-05,5.41114]
[1780061064852,46.34,72946.43,48.0,-0.03937,3e-05,5.41114]
[1780061065049,46.34,72946.43,48.0,-0.03937,3e-05,5.41114]
[1780061065110,46.34,72946.43,48.0,-0.03937,3e-05,5.41114]
[1780061065240,46.34,72946.43,48.0,-0.03937,3e-05,5.41114]
[1780061065332,46.34,72946.43,48.0,-0.03937,3e-05,5.41114]
[1780061065595,46.34,72943.37,48.0,-0.03946,3e-05,5.4208]
[1780061066813,46.34,72945.5,48.0,-0.0394,3e-05,5.41408]
[1780061066819,46.34,72945.5,48.0,-0.0394,3e-05,5.41408]
[1780061066977,46.34,72945.5,48.0,-0.0394,3e-05,5.41408]
[1780061067338,46.34,72946.02,48.0,-0.03939,3e-05,5.41241]
[1780061067548,46.34,72946.02,48.0,-0.03939,3e-05,5.41241]
[1780061067711,46.34,72946.02,48.0,-0.03939,3e-05,5.41241]
[1780061068419,46.34,72942.04,48.0,-0.0395,3e-05,5.42498]
[1780061068818,46.34,72942.04,48.0,-0.0395,3e-05,5.42498]
[1780061069929,46.34,72940.07,48.0,-0.03956,3e-05,5.43117]
[1780061070110,46.34,72940.07,48.0,-0.03956,3e-05,5.43117]
[1780061070268,46.34,72940.07,48.0,-0.03956,3e-05,5.43117]
[1780061070727,46.34,72936.92,48.0,-0.03965,3e-05,5.44109]
[1780061070881,46.34,72936.92,48.0,-0.03965,3e-05,5.44109]
[1780061071139,46.34,72936.92,48.0,-0.03965,3e-05,5.44109]
[1780061071383,46.34,72930.79,48.0,-0.03981,3e-05,5.45773]
[1780061076750,46.34,72936.67,48.0,-0.03963,3e-05,5.43876]
[1780061079366,46.34,72932.91,48.0,-0.03974,3e-05,5.45055]
[1780061079411,46.34,72932.91,48.0,-0.03974,3e-05,5.45055]
[1780061082445,46.34,72929.56,48.0,-0.03984,3e-05,5.46093]
[1780061084613,46.34,72927.59,48.0,-0.03989,3e-05,5.46699]
[1780061087661,46.34,72921.16,48.0,-0.04008,3e-05,5.48712]
[1780061088801,46.34,72914.62,48.0,-0.04027,3e-05,5.50785]
[1780061088938,46.34,72914.62,48.0,-0.04027,3e-05,5.50785]
[1780061095358,46.33,72919.07,48.0,-0.04013,3e-05,5.49262]
[1780061096419,46.33,72925.78,48.0,-0.03993,3e-05,5.47097]
[1780061097367,46.33,72925.78,48.0,-0.03993,3e-05,5.47097]
[1780061100047,46.33,72928.37,48.0,-0.03985,3e-05,5.46244]
[1780061102288,46.33,72914.43,48.0,-0.04026,3e-05,5.50652]
[1780061103002,46.33,72914.43,48.0,-0.04026,3e-05,5.50652]
[1780061103080,46.33,72914.43,48.0,-0.04026,3e-05,5.50652]
[1780061103172,46.33,72910.49,48.0,-0.04037,3e-05,5.51894]
[1780061103883,46.33,72910.49,48.0,-0.04037,3e-05,5.51894]
[1780061105001,46.33,72900.91,48.0,-0.04066,3e-05,5.54995]
[1780061105444,46.33,72893.66,48.0,-0.04088,3e-05,5.57353]
[1780061106632,46.33,72889.91,48.0,-0.04099,3e-05,5.58585]
[1780061106636,46.33,72889.91,48.0,-0.04099,3e-05,5.58585]
[1780061107608,46.33,72885.15,48.0,-0.04113,3e-05,5.60143]
[1780061107716,46.33,72885.15,48.0,-0.04113,3e-05,5.60143]
[1780061108357,46.33,72885.15,48.0,-0.04113,3e-05,5.60143]
[1780061110401,46.33,72871.94,48.0,-0.04154,3e-05,5.64469]
[1780061110674,46.33,72871.94,48.0,-0.04154,3e-05,5.64469]
[1780061112501,46.34,72870.26,48.0,-0.04159,3e-05,5.65038]
[1780061115502,46.34,72877.41,48.0,-0.04138,3e-05,5.62758]
[1780061116427,46.34,72890.2,48.0,-0.04099,3e-05,5.58641]
[1780061121753,46.34,72901.0,48.0,-0.04068,3e-05,5.55285]
[1780061127114,46.35,72909.85,48.0,-0.04044,3e-05,5.5263]
[1780061127566,46.35,72909.85,48.0,-0.04044,3e-05,5.5263]
[1780061128518,46.35,72909.97,48.0,-0.04044,3e-05,5.52625]
[1780061133611,46.35,72894.42,48.0,-0.04089,3e-05,5.57474]
[1780061135970,46.35,72888.98,48.0,-0.04106,3e-05,5.59276]
[1780061141216,46.35,72878.26,48.0,-0.04139,3e-05,5.62854]
[1780061146251,46.36,72871.37,48.0,-0.04161,3e-05,5.65163]
[1780061148634,46.36,72873.03,48.0,-0.04156,3e-05,5.64648]
[1780061149069,46.36,72873.03,48.0,-0.04156,3e-05,5.64648]
[1780061150288,46.36,72879.5,48.0,-0.04136,3e-05,5.62564]
[1780061150348,46.36,72880.87,48.0,-0.04132,3e-05,5.62137]
[1780061150494,46.36,72880.87,48.0,-0.04132,3e-05,5.62137]
[1780061155056,46.35,72882.59,48.0,-0.04126,3e-05,5.6144]
[1780061155318,46.35,72882.87,48.0,-0.04125,3e-05,5.61315]
[1780061157450,46.35,72886.07,48.0,-0.04116,3e-05,5.60317]
[1780061158031,46.35,72886.07,48.0,-0.04116,3e-05,5.60317]
[1780061158206,46.35,72886.07,48.0,-0.04116,3e-05,5.60317]
[1780061158959,46.35,72889.09,48.0,-0.04106,3e-05,5.59309]
[1780061160288,46.35,72891.08,48.0,-0.041,3e-05,5.58688]
[1780061160329,46.35,72891.08,48.0,-0.041,3e-05,5.58688]
[1780061160355,46.35,72890.72,48.0,-0.04102,3e-05,5.58826]
[1780061163116,46.35,72884.5,48.0,-0.0412,3e-05,5.60769]
[1780061163376,46.35,72884.77,48.0,-0.04119,3e-05,5.60647]
[1780061164996,46.35,72883.56,48.0,-0.04122,3e-05,5.61057]
[1780061167250,46.35,72885.19,48.0,-0.04118,3e-05,5.60566]
[1780061172439,46.36,72892.05,48.0,-0.04098,3e-05,5.58476]
[1780061173866,46.36,72892.07,48.0,-0.04099,3e-05,5.58492]
[1780061174453,46.36,72891.96,48.0,-0.04099,3e-05,5.5855]
[1780061175201,46.36,72891.96,48.0,-0.04099,3e-05,5.5855]
[1780061175460,46.36,72891.66,48.0,-0.041,3e-05,5.58617]
[1780061177180,46.36,72891.66,48.0,-0.041,3e-05,5.58617]
[1780061177281,46.36,72893.63,48.0,-0.04094,3e-05,5.58028]
[1780061178600,46.36,72894.59,48.0,-0.04091,3e-05,5.57719]
[1780061178700,46.36,72893.51,48.0,-0.04094,3e-05,5.58038]
[1780061179900,46.36,72893.51,48.0,-0.04094,3e-05,5.58038]
[1780061180310,46.36,72893.51,48.0,-0.04094,3e-05,5.58038]
[1780061180359,46.36,72893.1,48.0,-0.04096,3e-05,5.58216]
[1780061181149,46.36,72893.1,48.0,-0.04096,3e-05,5.58216]
[1780061181250,46.36,72891.65,48.0,-0.041,3e-05,5.58652]
[1780061186221,46.36,72891.5,48.0,-0.04101,3e-05,5.58767]
[1780061186323,46.36,72889.49,48.0,-0.04108,3e-05,5.59458]
[1780061187931,46.36,72888.66,48.0,-0.0411,3e-05,5.59725]
[1780061188348,46.36,72888.66,48.0,-0.0411,3e-05,5.59725]
[1780061190294,46.36,72890.22,48.0,-0.04105,3e-05,5.59158]
[1780061195601,46.35,72887.37,48.0,-0.04109,3e-05,5.5957]
[1780061197834,46.35,72889.44,48.0,-0.04103,3e-05,5.58871]
[1780061197866,46.35,72889.61,48.0,-0.04102,3e-05,5.58785]
[1780061203657,46.35,72885.79,48.0,-0.04114,3e-05,5.60088]
[1780061208691,46.36,72884.9,48.0,-0.04118,3e-05,5.60473]
[1780061211402,46.36,72884.96,48.0,-0.04118,3e-05,5.60472]
[1780061211798,46.36,72885.15,48.0,-0.04117,3e-05,5.6043]
[1780061211871,46.36,72885.2,48.0,-0.04117,3e-05,5.60432]
[1780061214749,46.36,72891.89,48.0,-0.04097,3e-05,5.58207]
[1780061218404,46.35,72897.11,48.0,-0.0408,3e-05,5.5644]
[1780061218553,46.35,72897.48,48.0,-0.04079,3e-05,5.56266]
[1780061218932,46.35,72897.48,48.0,-0.04079,3e-05,5.56266]
[1780061219455,46.35,72897.48,48.0,-0.04079,3e-05,5.56266]
[1780061219574,46.35,72901.46,48.0,-0.04067,3e-05,5.54988]
[1780061221472,46.35,72902.36,48.0,-0.04064,3e-05,5.54674]
[1780061226098,46.35,72903.5,48.0,-0.0406,3e-05,5.54186]
[1780061228110,46.35,72907.44,48.0,-0.04047,3e-05,5.52878]
[1780061230051,46.35,72908.26,48.0,-0.04045,3e-05,5.52575]
[1780061230462,46.35,72908.26,48.0,-0.04045,3e-05,5.52575]
[1780061232504,46.34,72909.2,48.0,-0.04042,3e-05,5.52235]
[1780061233801,46.34,72908.98,48.0,-0.04042,3e-05,5.52266]
[1780061237535,46.34,72921.31,48.0,-0.04005,3e-05,5.48265]
[1780061237913,46.34,72921.31,48.0,-0.04005,3e-05,5.48265]
[1780061239967,46.34,72920.84,48.0,-0.04006,3e-05,5.4839]
[1780061241938,46.34,72923.95,48.0,-0.03997,3e-05,5.4736]
[1780061246850,46.34,72927.9,48.0,-0.03985,3e-05,5.46058]
[1780061250255,46.34,72931.99,48.0,-0.03973,3e-05,5.44729]
[1780061250265,46.34,72931.99,48.0,-0.03973,3e-05,5.44729]
[1780061252296,46.34,72932.09,48.0,-0.03972,3e-05,5.44679]
[1780061252924,46.34,72930.18,48.0,-0.03976,3e-05,5.44993]
[1780061254967,46.34,72931.69,48.0,-0.03971,3e-05,5.44505]
[1780061258865,46.33,72934.91,48.0,-0.03961,3e-05,5.43451]
[1780061260337,46.33,72943.15,48.0,-0.03938,3e-05,5.4084]
[1780061260344,46.33,72943.15,48.0,-0.03938,3e-05,5.4084]
[1780061260783,46.33,72947.42,48.0,-0.03925,3e-05,5.39484]
[1780061261352,46.33,72947.42,48.0,-0.03925,3e-05,5.39484]
[1780061261636,46.33,72952.97,48.0,-0.03909,3e-05,5.37737]
[1780061261797,46.33,72952.97,48.0,-0.03909,3e-05,5.37737]
[1780061262865,46.33,72960.55,48.0,-0.03887,3e-05,5.35362]
[1780061265933,46.33,72961.15,48.0,-0.03886,3e-05,5.35193]
[1780061266732,46.33,72964.48,48.0,-0.03876,3e-05,5.34158]
[1780061266862,46.33,72964.48,48.0,-0.03876,3e-05,5.34158]
[1780061267708,46.34,72970.41,48.0,-0.0386,3e-05,5.32314]
[1780061268555,46.34,72970.41,48.0,-0.0386,3e-05,5.32314]
[1780061268640,46.34,72978.97,48.0,-0.03836,3e-05,5.2966]
[1780061272537,46.34,72986.35,48.0,-0.03815,3e-05,5.2742]
[1780061273682,46.34,72988.79,48.0,-0.03809,3e-05,5.26704]
[1780061273859,46.34,72988.79,48.0,-0.03809,3e-05,5.26704]
[1780061274410,46.34,72988.79,48.0,-0.03809,3e-05,5.26704]
[1780061275633,46.34,72975.46,48.0,-0.03847,3e-05,5.30877]
[1780061275913,46.34,72975.46,48.0,-0.03847,3e-05,5.30877]
[1780061276920,46.34,72980.21,48.0,-0.03833,3e-05,5.29413]
[1780061281973,46.34,72978.83,48.0,-0.03838,3e-05,5.29925]
[1780061283240,46.34,72974.98,48.0,-0.03849,3e-05,5.31138]
[1780061289261,46.34,72966.7,48.0,-0.03873,3e-05,5.33803]
[1780061290992,46.34,72967.9,48.0,-0.0387,3e-05,5.33436]
[1780061292048,46.34,72974.59,48.0,-0.03851,3e-05,5.31358]
[1780061292974,46.35,72976.37,48.0,-0.03846,3e-05,5.30816]
[1780061294155,46.35,72974.07,48.0,-0.03853,3e-05,5.31545]
[1780061295094,46.35,72979.06,48.0,-0.03839,3e-05,5.30004]
[1780061295304,46.35,72979.13,48.0,-0.03838,3e-05,5.29997]
[1780061295950,46.35,72979.13,48.0,-0.03838,3e-05,5.29997]
[1780061296310,46.35,72974.8,48.0,-0.0385,3e-05,5.31315]
[1780061297308,46.35,72974.8,48.0,-0.0385,3e-05,5.31315]
[1780061297317,46.35,72973.96,48.0,-0.03853,3e-05,5.31589]
[1780061298075,46.35,72973.96,48.0,-0.03853,3e-05,5.31589]
[1780061298324,46.34,72971.41,48.0,-0.0386,3e-05,5.32352]
[1780061303360,46.35,72969.22,48.0,-0.03867,3e-05,5.33082]
[1780061308395,46.35,72965.09,48.0,-0.03879,3e-05,5.34419]
[1780061313430,46.35,72962.05,48.0,-0.03886,3e-05,5.35131]
[1780061317912,46.35,72957.63,48.0,-0.03899,3e-05,5.36535]
[1780061317938,46.35,72957.63,48.0,-0.03899,3e-05,5.36535]
[1780061319879,46.35,72962.34,48.0,-0.03885,3e-05,5.35069]
[1780061320067,46.35,72962.34,48.0,-0.03885,3e-05,5.35069]
[1780061321533,46.35,72963.25,48.0,-0.03883,3e-05,5.34791]
[1780061322582,46.35,72963.62,48.0,-0.03882,3e-05,5.34682]
[1780061331295,46.35,72954.32,48.0,-0.03909,3e-05,5.37633]
[1780061333376,46.35,72954.52,48.0,-0.03908,3e-05,5.37575]
[1780061333437,46.35,72954.52,48.0,-0.03908,3e-05,5.37575]
[1780061334587,46.35,72936.07,48.0,-0.03961,3e-05,5.43395]
[1780061334825,46.35,72936.07,48.0,-0.03961,3e-05,5.43395]
[1780061334863,46.35,72936.07,48.0,-0.03961,3e-05,5.43395]
[1780061335514,46.35,72936.07,48.0,-0.03961,3e-05,5.43395]
[1780061335879,46.35,72930.84,48.0,-0.03977,3e-05,5.45045]
[1780061335950,46.35,72930.84,48.0,-0.03977,3e-05,5.45045]
[1780061341635,46.35,72930.02,48.0,-0.03979,3e-05,5.45246]
[1780061343795,46.35,72932.19,48.0,-0.03972,3e-05,5.44548]
[1780061346234,46.35,72931.09,48.0,-0.03975,3e-05,5.44877]
[1780061347649,46.35,72930.45,48.0,-0.03977,3e-05,5.4506]
[1780061348519,46.35,72930.45,48.0,-0.03977,3e-05,5.4506]
[1780061349312,46.35,72930.44,48.0,-0.03977,3e-05,5.45043]
[1780061352629,46.35,72927.89,48.0,-0.03984,3e-05,5.45829]
[1780061357366,46.34,72928.94,48.0,-0.0398,3e-05,5.45435]
[1780061359406,46.34,72929.36,48.0,-0.03979,3e-05,5.45278]
[1780061365813,46.34,72929.8,48.0,-0.03977,3e-05,5.45045]
[1780061367045,46.34,72929.8,48.0,-0.03977,3e-05,5.45045]
[1780061367052,46.34,72929.8,48.0,-0.03977,3e-05,5.45045]
[1780061368821,46.34,72929.12,48.0,-0.03978,3e-05,5.45237]
[1780061369136,46.34,72929.12,48.0,-0.03978,3e-05,5.45237]
[1780061369901,46.34,72928.93,48.0,-0.03979,3e-05,5.45285]
[1780061375883,46.34,72930.91,48.0,-0.03971,3e-05,5.44299]
[1780061376805,46.34,72930.91,48.0,-0.03971,3e-05,5.44299]
[1780061378847,46.34,72931.7,48.0,-0.03968,3e-05,5.44027]
[1780061382865,46.34,72930.02,48.0,-0.03973,3e-05,5.44515]
[1780061382884,46.34,72930.02,48.0,-0.03973,3e-05,5.44515]
[1780061383020,46.34,72930.02,48.0,-0.03973,3e-05,5.44515]
[1780061383092,46.34,72930.02,48.0,-0.03973,3e-05,5.44515]
[1780061383939,46.34,72960.97,48.0,-0.03883,3e-05,5.34745]
[1780061384856,46.34,72960.97,48.0,-0.03883,3e-05,5.34745]
[1780061385688,46.34,72961.79,48.0,-0.03881,3e-05,5.34493]
[1780061386325,46.34,72961.79,48.0,-0.03881,3e-05,5.34493]
[1780061387457,46.34,72962.99,48.0,-0.03877,3e-05,5.34128]
[1780061387781,46.34,72962.99,48.0,-0.03878,3e-05,5.34134]
[1780061387905,46.34,72962.99,48.0,-0.03878,3e-05,5.34134]
[1780061388379,46.34,72962.99,48.0,-0.03878,3e-05,5.34134]
[1780061388607,46.34,72962.99,48.0,-0.03878,3e-05,5.34134]
[1780061391284,46.34,72961.53,48.0,-0.03882,3e-05,5.346]
[1780061394791,46.34,72958.88,48.0,-0.0389,3e-05,5.35446]
[1780061395950,46.34,72964.08,48.0,-0.03875,3e-05,5.33824]
[1780061400926,46.34,72966.13,48.0,-0.03869,3e-05,5.33227]
[1780061401257,46.34,72966.13,48.0,-0.03869,3e-05,5.33227]
[1780061402603,46.34,72960.79,48.0,-0.03885,3e-05,5.34906]
[1780061402905,46.34,72955.95,48.0,-0.03899,3e-05,5.36436]
[1780061403212,46.34,72955.95,48.0,-0.03899,3e-05,5.36436]
[1780061403300,46.34,72955.95,48.0,-0.03899,3e-05,5.36436]
[1780061403504,46.34,72955.95,48.0,-0.03899,3e-05,5.36436]
[1780061403771,46.34,72949.24,48.0,-0.03918,3e-05,5.38548]
[1780061404642,46.34,72949.24,48.0,-0.03918,3e-05,5.38548]
[1780061405485,46.34,72950.48,48.0,-0.03914,3e-05,5.38158]
[1780061405713,46.34,72950.48,48.0,-0.03914,3e-05,5.38158]
[1780061406056,46.34,72958.93,48.0,-0.0389,3e-05,5.35508]
[1780061406661,46.34,72958.93,48.0,-0.0389,3e-05,5.35508]
[1780061407404,46.34,72964.3,48.0,-0.03875,3e-05,5.33833]
[1780061408607,46.34,72946.96,48.0,-0.03925,3e-05,5.39289]
[1780061409865,46.34,72941.16,48.0,-0.03941,3e-05,5.41116]
[1780061410340,46.34,72941.16,48.0,-0.03941,3e-05,5.41116]
[1780061410734,46.34,72941.16,48.0,-0.03941,3e-05,5.41116]
[1780061411132,46.34,72940.38,48.0,-0.03944,3e-05,5.41358]
[1780061411394,46.34,72940.38,48.0,-0.03944,3e-05,5.41358]
[1780061411609,46.34,72940.38,48.0,-0.03944,3e-05,5.41358]
[1780061411643,46.34,72940.38,48.0,-0.03944,3e-05,5.41358]
[1780061411704,46.34,72925.68,48.0,-0.03986,3e-05,5.46007]
[1780061412046,46.34,72925.68,48.0,-0.03986,3e-05,5.46007]
[1780061412616,46.34,72925.68,48.0,-0.03986,3e-05,5.46007]
[1780061412716,46.34,72912.33,48.0,-0.04026,3e-05,5.50296]
[1780061412942,46.34,72912.33,48.0,-0.04026,3e-05,5.50296]
[1780061413348,46.34,72912.33,48.0,-0.04026,3e-05,5.50296]
[1780061418292,46.34,72919.37,48.0,-0.04006,3e-05,5.48193]
[1780061418912,46.35,72919.08,48.0,-0.04008,3e-05,5.48359]
[1780061419016,46.35,72919.08,48.0,-0.04008,3e-05,5.48359]
[1780061419387,46.35,72919.08,48.0,-0.04008,3e-05,5.48359]
[1780061419681,46.35,72904.58,48.0,-0.04051,3e-05,5.53025]
[1780061420151,46.35,72904.58,48.0,-0.04051,3e-05,5.53025]
[1780061420520,46.35,72904.58,48.0,-0.04051,3e-05,5.53025]
[1780061426012,46.35,72899.58,48.0,-0.04067,3e-05,5.54763]
[1780061431298,46.36,72907.12,48.0,-0.04044,3e-05,5.5225]
[1780061436333,46.36,72898.13,48.0,-0.04072,3e-05,5.55291]
[1780061441371,46.37,72894.12,48.0,-0.04086,3e-05,5.56747]
[1780061446407,46.37,72895.3,48.0,-0.04084,3e-05,5.56509]
[1780061451442,46.37,72895.88,48.0,-0.04083,3e-05,5.56456]
[1780061456477,46.38,72896.2,48.0,-0.04083,3e-05,5.56496]
[1780061461518,46.38,72896.7,48.0,-0.04083,3e-05,5.56483]
[1780061462137,46.38,72896.7,48.0,-0.04083,3e-05,5.56483]
[1780061462628,46.38,72896.7,48.0,-0.04083,3e-05,5.56483]
[1780061463945,46.38,72889.29,48.0,-0.04106,3e-05,5.58921]
[1780061464635,46.38,72889.29,48.0,-0.04106,3e-05,5.58921]
[1780061467365,46.39,72893.18,48.0,-0.04095,3e-05,5.57746]
[1780061468011,46.39,72902.79,48.0,-0.04067,3e-05,5.54686]
[1780061468355,46.39,72902.79,48.0,-0.04067,3e-05,5.54686]
[1780061469003,46.39,72901.58,48.0,-0.0407,3e-05,5.55074]
[1780061474617,46.39,72892.99,48.0,-0.04097,3e-05,5.58027]
[1780061477639,46.39,72911.89,48.0,-0.04042,3e-05,5.52045]
[1780061482674,46.4,72909.26,48.0,-0.04052,3e-05,5.53064]
[1780061487709,46.4,72911.7,48.0,-0.04046,3e-05,5.52453]
[1780061492744,46.41,72917.87,48.0,-0.04027,3e-05,5.50384]
[1780061496772,46.41,72899.35,48.0,-0.04083,3e-05,5.5645]
[1780061501806,46.42,72899.62,48.0,-0.04084,3e-05,5.56498]
[1780061506842,46.42,72899.11,48.0,-0.04087,3e-05,5.56799]
[1780061512108,46.42,72895.98,48.0,-0.04097,3e-05,5.57912]
[1780061517778,46.43,72892.86,48.0,-0.04107,3e-05,5.59038]
[1780061522961,46.43,72882.07,48.0,-0.04141,3e-05,5.62668]
[1780061525279,46.43,72880.17,48.0,-0.04147,3e-05,5.63313]
[1780061526052,46.43,72879.03,48.0,-0.04151,3e-05,5.63695]
[1780061526114,46.43,72879.03,48.0,-0.04151,3e-05,5.63695]
[1780061526214,46.43,72865.3,48.0,-0.04192,3e-05,5.68153]
[1780061528859,46.43,72848.52,48.0,-0.04243,3e-05,5.73638]
[1780061529077,46.43,72848.52,48.0,-0.04243,3e-05,5.73638]
[1780061532216,46.43,72850.47,48.0,-0.04237,3e-05,5.72998]
[1780061532247,46.43,72836.16,48.0,-0.04281,3e-05,5.77693]
[1780061533770,46.43,72836.16,48.0,-0.04281,3e-05,5.77693]
[1780061533876,46.43,72836.16,48.0,-0.04281,3e-05,5.77693]
[1780061533871,46.43,72821.44,48.0,-0.04327,3e-05,5.82523]
[1780061534518,46.43,72821.44,48.0,-0.04327,3e-05,5.82523]
[1780061534854,46.43,72821.44,48.0,-0.04327,3e-05,5.82523]
[1780061534971,46.43,72826.27,48.0,-0.04312,3e-05,5.80911]
[1780061536406,46.43,72825.01,48.0,-0.04316,3e-05,5.81327]
[1780061537432,46.43,72820.7,48.0,-0.04329,3e-05,5.82718]
[1780061537794,46.43,72820.7,48.0,-0.04329,3e-05,5.82718]
[1780061538543,46.43,72818.88,48.0,-0.04334,3e-05,5.83301]
[1780061538768,46.43,72818.88,48.0,-0.04334,3e-05,5.83301]
[1780061539039,46.43,72821.15,48.0,-0.04327,3e-05,5.82531]
[1780061543499,46.43,72824.77,48.0,-0.04315,3e-05,5.81268]
[1780061544278,46.43,72833.52,48.0,-0.04288,3e-05,5.78369]
[1780061544314,46.43,72833.52,48.0,-0.04288,3e-05,5.78369]
[1780061544355,46.43,72833.52,48.0,-0.04288,3e-05,5.78369]
[1780061544394,46.43,72833.52,48.0,-0.04288,3e-05,5.78369]
[1780061544842,46.43,72833.52,48.0,-0.04288,3e-05,5.78369]
[1780061544846,46.43,72833.52,48.0,-0.04288,3e-05,5.78369]
[1780061545038,46.43,72844.19,48.0,-0.04255,3e-05,5.74856]
[1780061545835,46.43,72844.19,48.0,-0.04255,3e-05,5.74856]
[1780061549468,46.43,72842.95,48.0,-0.04258,3e-05,5.75228]
[1780061555198,46.42,72834.46,48.0,-0.04282,3e-05,5.7771]
[1780061556188,46.42,72835.8,48.0,-0.04278,3e-05,5.77259]
[1780061557496,46.42,72837.0,48.0,-0.04274,3e-05,5.76855]
[1780061560726,46.42,72856.98,48.0,-0.04213,3e-05,5.70282]
[1780061566114,46.42,72852.21,48.0,-0.04227,3e-05,5.71841]
[1780061571772,46.42,72852.02,48.0,-0.04228,3e-05,5.71903]
[1780061572887,46.42,72829.31,48.0,-0.04298,3e-05,5.7936]
[1780061574745,46.42,72833.37,48.0,-0.04285,3e-05,5.78008]
[1780061575222,46.42,72843.38,48.0,-0.04254,3e-05,5.74707]
[1780061580411,46.42,72855.53,48.0,-0.04217,3e-05,5.70713]
[1780061585736,46.42,72856.74,48.0,-0.04213,3e-05,5.70326]
[1780061591615,46.42,72842.67,48.0,-0.04256,3e-05,5.7493]
[1780061597594,46.42,72845.22,48.0,-0.04248,3e-05,5.74076]
[1780061598839,46.42,72829.22,48.0,-0.04298,3e-05,5.79327]
[1780061599921,46.42,72829.22,48.0,-0.04298,3e-05,5.79327]
[1780061600478,46.42,72821.11,48.0,-0.04323,3e-05,5.81994]
[1780061603733,46.42,72816.11,48.0,-0.04338,3e-05,5.83596]
[1780061603779,46.42,72816.11,48.0,-0.04338,3e-05,5.83596]
[1780061607092,46.42,72812.82,48.0,-0.04347,3e-05,5.84626]
[1780061611954,46.42,72813.98,48.0,-0.04343,3e-05,5.84138]
[1780061614553,46.41,72809.33,48.0,-0.04355,3e-05,5.85332]
[1780061615066,46.41,72817.93,48.0,-0.04328,3e-05,5.82457]
[1780061615802,46.41,72817.93,48.0,-0.04328,3e-05,5.82457]
[1780061615846,46.41,72817.93,48.0,-0.04328,3e-05,5.82457]
[1780061615892,46.41,72817.93,48.0,-0.04328,3e-05,5.82457]
[1780061615921,46.41,72839.59,48.0,-0.04261,3e-05,5.75313]
[1780061616915,46.41,72839.59,48.0,-0.04261,3e-05,5.75313]
[1780061617658,46.41,72847.13,48.0,-0.04237,3e-05,5.72819]
[1780061617897,46.41,72847.13,48.0,-0.04237,3e-05,5.72819]
[1780061620392,46.41,72860.77,48.0,-0.04196,3e-05,5.68368]
[1780061623421,46.41,72852.24,48.0,-0.04222,3e-05,5.7117]
[1780061624846,46.41,72846.35,48.0,-0.0424,3e-05,5.73099]
[1780061625666,46.41,72838.14,48.0,-0.04265,3e-05,5.75791]
[1780061625931,46.41,72838.14,48.0,-0.04265,3e-05,5.75791]
[1780061626009,46.41,72838.14,48.0,-0.04265,3e-05,5.75791]
[1780061626032,46.41,72838.14,48.0,-0.04265,3e-05,5.75791]
[1780061626256,46.41,72827.7,48.0,-0.04297,3e-05,5.79223]
[1780061627078,46.41,72822.87,48.0,-0.04312,3e-05,5.80806]
[1780061632555,46.41,72833.76,48.0,-0.04278,3e-05,5.77152]
[1780061636331,46.41,72836.54,48.0,-0.04269,3e-05,5.76203]
[1780061636543,46.41,72836.54,48.0,-0.04269,3e-05,5.76203]
[1780061636565,46.41,72836.54,48.0,-0.04269,3e-05,5.76203]
[1780061637012,46.41,72836.54,48.0,-0.04269,3e-05,5.76203]
[1780061637045,46.41,72860.57,48.0,-0.04195,3e-05,5.6833]
[1780061637678,46.41,72860.57,48.0,-0.04195,3e-05,5.6833]
[1780061637908,46.41,72860.57,48.0,-0.04195,3e-05,5.6833]
[1780061637929,46.41,72873.84,48.0,-0.04155,3e-05,5.64024]
[1780061638413,46.41,72873.84,48.0,-0.04155,3e-05,5.64024]
[1780061643900,46.41,72867.74,48.0,-0.04174,3e-05,5.66065]
[1780061647936,46.41,72846.4,48.0,-0.04239,3e-05,5.73057]
[1780061650958,46.41,72832.69,48.0,-0.04282,3e-05,5.7754]
[1780061653037,46.41,72830.99,48.0,-0.04287,3e-05,5.78089]
[1780061653911,46.41,72828.48,48.0,-0.04294,3e-05,5.78905]
[1780061658252,46.41,72833.13,48.0,-0.04279,3e-05,5.77305]
[1780061663630,46.41,72828.08,48.0,-0.04294,3e-05,5.78907]
[1780061668771,46.41,72826.47,48.0,-0.04299,3e-05,5.7936]
[1780061669095,46.4,72840.85,48.0,-0.04254,3e-05,5.74612]
[1780061670149,46.4,72844.48,48.0,-0.04243,3e-05,5.73415]
[1780061676269,46.4,72831.93,48.0,-0.04279,3e-05,5.77228]
[1780061682192,46.4,72833.19,48.0,-0.04275,3e-05,5.7674]
[1780061683814,46.4,72833.19,48.0,-0.04275,3e-05,5.7674]
[1780061684741,46.4,72827.78,48.0,-0.04291,3e-05,5.78497]
[1780061686408,46.4,72814.49,48.0,-0.04332,3e-05,5.82853]
[1780061687908,46.4,72810.59,48.0,-0.04344,3e-05,5.84124]
[1780061689079,46.4,72813.1,48.0,-0.04336,3e-05,5.83269]
[1780061691189,46.4,72814.52,48.0,-0.04331,3e-05,5.82737]
[1780061691252,46.4,72814.52,48.0,-0.04331,3e-05,5.82737]
[1780061691422,46.4,72814.52,48.0,-0.04331,3e-05,5.82737]
[1780061697526,46.4,72826.89,48.0,-0.04292,3e-05,5.78572]
[1780061702206,46.39,72817.47,48.0,-0.04321,3e-05,5.81616]
[1780061703199,46.39,72814.92,48.0,-0.04328,3e-05,5.82422]
[1780061703203,46.39,72814.92,48.0,-0.04328,3e-05,5.82422]
[1780061703825,46.39,72814.92,48.0,-0.04328,3e-05,5.82422]
[1780061704053,46.39,72814.92,48.0,-0.04328,3e-05,5.82422]
[1780061704521,46.39,72843.72,48.0,-0.04239,3e-05,5.72915]
[1780061705605,46.39,72843.72,48.0,-0.04239,3e-05,5.72915]
[1780061707239,46.39,72846.9,48.0,-0.04229,3e-05,5.7187]
[1780061708970,46.39,72844.06,48.0,-0.04238,3e-05,5.728]
[1780061711245,46.39,72844.04,48.0,-0.04238,3e-05,5.72798]
[1780061711255,46.39,72844.04,48.0,-0.04238,3e-05,5.72798]
[1780061715097,46.39,72857.22,48.0,-0.04198,3e-05,5.68489]
[1780061719043,46.39,72874.39,48.0,-0.04146,3e-05,5.6295]
[1780061724265,46.39,72885.35,48.0,-0.04114,3e-05,5.59467]
[1780061729314,46.4,72886.83,48.0,-0.0411,3e-05,5.59085]
[1780061735517,46.4,72885.14,48.0,-0.04114,3e-05,5.59473]
[1780061738945,46.4,72901.08,48.0,-0.04068,3e-05,5.54445]
[1780061744923,46.41,72907.88,48.0,-0.04049,3e-05,5.52383]
[1780061750637,46.41,72909.52,48.0,-0.04045,3e-05,5.52045]
[1780061750835,46.41,72909.52,48.0,-0.04045,3e-05,5.52045]
[1780061751706,46.41,72927.69,48.0,-0.03993,3e-05,5.46322]
[1780061753024,46.41,72927.69,48.0,-0.03993,3e-05,5.46322]
[1780061755209,46.42,72944.82,48.0,-0.03944,3e-05,5.4098]
[1780061761486,46.43,72950.98,48.0,-0.03929,3e-05,5.39394]
[1780061763731,46.43,72953.09,48.0,-0.03924,3e-05,5.38835]
[1780061763733,46.43,72953.09,48.0,-0.03924,3e-05,5.38835]
[1780061763805,46.43,72975.18,48.0,-0.03861,3e-05,5.31977]
[1780061764322,46.43,72975.18,48.0,-0.03861,3e-05,5.31977]
[1780061764589,46.43,72975.18,48.0,-0.03861,3e-05,5.31977]
[1780061765427,46.43,72984.93,48.0,-0.03834,3e-05,5.28999]
[1780061765591,46.43,72984.93,48.0,-0.03834,3e-05,5.28999]
[1780061767733,46.43,72980.32,48.0,-0.03848,3e-05,5.30563]
[1780061768121,46.43,72980.32,48.0,-0.03848,3e-05,5.30563]
[1780061769467,46.44,72985.2,48.0,-0.03835,3e-05,5.29115]
[1780061769851,46.44,72992.94,48.0,-0.03814,3e-05,5.26784]
[1780061770492,46.44,72992.94,48.0,-0.03814,3e-05,5.26784]
[1780061771161,46.44,72992.94,48.0,-0.03814,3e-05,5.26784]
[1780061771265,46.44,72992.94,48.0,-0.03814,3e-05,5.26784]
[1780061771593,46.44,73003.35,48.0,-0.03785,3e-05,5.23572]
[1780061771601,46.44,73003.35,48.0,-0.03785,3e-05,5.23572]
[1780061771666,46.44,73003.35,48.0,-0.03785,3e-05,5.23572]
[1780061773369,46.44,73010.14,48.0,-0.03766,3e-05,5.215]
[1780061774133,46.44,73011.99,48.0,-0.03761,3e-05,5.20932]
[1780061774859,46.44,73024.35,48.0,-0.03727,3e-05,5.17178]
[1780061775206,46.44,73024.35,48.0,-0.03727,3e-05,5.17178]
[1780061775239,46.44,73024.35,48.0,-0.03727,3e-05,5.17178]
[1780061776239,46.44,73036.61,48.0,-0.03693,3e-05,5.13444]
[1780061776833,46.45,73030.26,48.0,-0.03715,3e-05,5.15827]
[1780061777491,46.45,73025.16,48.0,-0.03729,3e-05,5.17421]
[1780061778725,46.46,73025.63,48.0,-0.03728,3e-05,5.17313]
[1780061780496,46.46,73029.95,48.0,-0.03717,3e-05,5.16067]
[1780061780846,46.46,73029.95,48.0,-0.03717,3e-05,5.16067]
[1780061781323,46.46,73038.41,48.0,-0.03694,3e-05,5.13531]
[1780061782113,46.46,73038.41,48.0,-0.03694,3e-05,5.13531]
[1780061782336,46.47,73027.62,48.0,-0.03727,3e-05,5.17233]
[1780061782867,46.47,73027.62,48.0,-0.03727,3e-05,5.17233]
[1780061784506,46.47,73009.84,48.0,-0.03777,3e-05,5.22744]
[1780061784730,46.47,73009.84,48.0,-0.03777,3e-05,5.22744]
[1780061785189,46.47,73009.84,48.0,-0.03777,3e-05,5.22744]
[1780061788020,46.48,73024.13,48.0,-0.03738,3e-05,5.1846]
[1780061788165,46.48,73024.13,48.0,-0.03738,3e-05,5.1846]
[1780061789472,46.49,73018.86,48.0,-0.03756,3e-05,5.20438]
[1780061791276,46.49,73021.6,48.0,-0.03749,3e-05,5.19629]
[1780061791459,46.49,73022.76,48.0,-0.03744,3e-05,5.19039]
[1780061796248,46.5,73017.8,48.0,-0.03761,3e-05,5.20966]
[1780061796972,46.5,73019.87,48.0,-0.03756,3e-05,5.20361]
[1780061798575,46.51,73026.82,48.0,-0.0374,3e-05,5.18584]
[1780061800020,46.52,73024.5,48.0,-0.03749,3e-05,5.19617]
[1780061800186,46.52,73024.5,48.0,-0.03749,3e-05,5.19617]
[1780061800321,46.52,73024.5,48.0,-0.03749,3e-05,5.19617]
[1780061800866,46.52,73025.13,48.0,-0.03747,3e-05,5.19455]
[1780061801120,46.52,73034.93,48.0,-0.03721,3e-05,5.16496]
[1780061802781,46.52,73036.98,48.0,-0.03715,3e-05,5.15865]
[1780061803084,46.52,73036.98,48.0,-0.03715,3e-05,5.15865]
[1780061803134,46.52,73032.52,48.0,-0.03727,3e-05,5.17217]
[1780061807080,46.52,73023.97,48.0,-0.03752,3e-05,5.19929]
[1780061810855,46.53,73017.96,48.0,-0.03769,3e-05,5.21885]
[1780061816230,46.53,73027.15,48.0,-0.03745,3e-05,5.19249]
[1780061817512,46.53,73026.76,48.0,-0.03747,3e-05,5.19399]
[1780061818244,46.53,73025.66,48.0,-0.0375,3e-05,5.19765]
[1780061823279,46.53,73043.13,48.0,-0.03702,3e-05,5.14379]
[1780061828333,46.53,73044.22,48.0,-0.03698,3e-05,5.14028]
[1780061833366,46.53,73032.7,48.0,-0.0373,3e-05,5.17499]
[1780061833652,46.53,73031.07,48.0,-0.03734,3e-05,5.17986]
[1780061834292,46.53,73031.07,48.0,-0.03734,3e-05,5.17986]
[1780061834350,46.53,73031.07,48.0,-0.03734,3e-05,5.17986]
[1780061834380,46.53,73031.07,48.0,-0.03734,3e-05,5.17986]
[1780061834369,46.53,73022.41,48.0,-0.03757,3e-05,5.20534]
[1780061834979,46.53,73022.41,48.0,-0.03757,3e-05,5.20534]
[1780061835050,46.53,73022.41,48.0,-0.03757,3e-05,5.20534]
[1780061835678,46.53,73016.43,48.0,-0.03774,3e-05,5.22356]
[1780061836279,46.53,73016.43,48.0,-0.03774,3e-05,5.22356]
[1780061836537,46.53,73016.43,48.0,-0.03774,3e-05,5.22385]
[1780061841941,46.53,73009.17,48.0,-0.03795,3e-05,5.24707]
[1780061848189,46.53,73009.22,48.0,-0.03796,3e-05,5.24815]
[1780061849992,46.54,73021.2,48.0,-0.03763,3e-05,5.21178]
[1780061850058,46.54,73024.22,48.0,-0.03755,3e-05,5.20301]
[1780061851204,46.54,73040.82,48.0,-0.03707,3e-05,5.14958]
[1780061852964,46.54,73043.73,48.0,-0.03699,3e-05,5.14067]
[1780061853096,46.54,73043.73,48.0,-0.03699,3e-05,5.14067]
[1780061853463,46.54,73047.93,48.0,-0.03688,3e-05,5.12789]
[1780061855116,46.54,73051.19,48.0,-0.03679,3e-05,5.11799]
[1780061855622,46.54,73052.66,48.0,-0.03675,3e-05,5.11353]
[1780061858816,46.54,73052.71,48.0,-0.03675,3e-05,5.11336]
[1780061859372,46.54,73052.71,48.0,-0.03675,3e-05,5.11336]
[1780061859782,46.54,73054.78,48.0,-0.03669,3e-05,5.1071]
[1780061859783,46.54,73054.78,48.0,-0.03669,3e-05,5.1071]
[1780061861529,46.54,73068.34,48.0,-0.03633,3e-05,5.06634]
[1780061861902,46.54,73068.34,48.0,-0.03633,3e-05,5.06634]
[1780061862180,46.54,73068.34,48.0,-0.03633,3e-05,5.06634]
[1780061863656,46.54,73086.74,48.0,-0.03584,3e-05,5.01215]
[1780061865457,46.54,73086.61,48.0,-0.03586,3e-05,5.01435]
[1780061870631,46.56,73099.16,48.0,-0.03557,3e-05,4.98223]
[1780061872674,46.56,73100.35,48.0,-0.03554,3e-05,4.97892]
[1780061873819,46.56,73102.78,48.0,-0.03548,3e-05,4.97193]
[1780061873863,46.56,73102.78,48.0,-0.03548,3e-05,4.97193]
[1780061873865,46.56,73102.78,48.0,-0.03548,3e-05,4.97193]
[1780061873874,46.56,73102.78,48.0,-0.03548,3e-05,4.97193]
[1780061873935,46.56,73102.78,48.0,-0.03548,3e-05,4.97193]
[1780061875280,46.57,73127.26,48.0,-0.03487,3e-05,4.90277]
[1780061878696,46.57,73150.55,48.0,-0.03428,3e-05,4.83624]
[1780061881166,46.57,73153.14,48.0,-0.03421,3e-05,4.82916]
[1780061881311,46.58,73170.46,48.0,-0.03378,3e-05,4.77955]
[1780061882427,46.58,73187.82,48.0,-0.03335,3e-05,4.73028]
[1780061883340,46.58,73187.82,48.0,-0.03335,3e-05,4.73028]
[1780061883366,46.6,73167.36,48.0,-0.03391,3e-05,4.79514]
[1780061885217,46.6,73158.59,48.0,-0.03414,3e-05,4.82099]
[1780061885225,46.6,73158.59,48.0,-0.03414,3e-05,4.82099]
[1780061886075,46.6,73157.03,48.0,-0.03418,3e-05,4.82598]
[1780061886140,46.6,73157.03,48.0,-0.03418,3e-05,4.82598]
[1780061887855,46.6,73157.3,48.0,-0.03419,3e-05,4.82609]
[1780061888186,46.6,73157.3,48.0,-0.03419,3e-05,4.82609]
[1780061888772,46.6,73145.73,48.0,-0.03449,3e-05,4.86016]
[1780061889430,46.6,73145.73,48.0,-0.03449,3e-05,4.86016]
[1780061889732,46.6,73140.32,48.0,-0.03463,3e-05,4.87633]
[1780061890335,46.6,73140.32,48.0,-0.03463,3e-05,4.87633]
[1780061890725,46.61,73128.29,48.0,-0.03494,3e-05,4.91192]
[1780061891340,46.61,73128.29,48.0,-0.03494,3e-05,4.91192]
[1780061891728,46.61,73122.82,48.0,-0.03509,3e-05,4.9283]
[1780061897913,46.61,73115.01,48.0,-0.03531,3e-05,4.9528]
[1780061903103,46.61,73111.28,48.0,-0.03541,3e-05,4.96499]
[1780061908370,46.62,73109.62,48.0,-0.03547,3e-05,4.97088]
[1780061910609,46.62,73122.6,48.0,-0.03513,3e-05,4.93326]
[1780061911043,46.62,73122.6,48.0,-0.03513,3e-05,4.93326]
[1780061911428,46.62,73135.46,48.0,-0.03478,3e-05,4.89321]
[1780061912963,46.62,73134.32,48.0,-0.03482,3e-05,4.89688]
[1780061919030,46.63,73140.32,48.0,-0.03468,3e-05,4.88165]
[1780061922488,46.63,73117.35,48.0,-0.03529,3e-05,4.9501]
[1780061928096,46.63,73110.18,48.0,-0.03549,3e-05,4.97254]
[1780061933131,46.64,73110.77,48.0,-0.03548,3e-05,4.9718]
[1780061938166,46.64,73108.64,48.0,-0.03554,3e-05,4.9791]
[1780061940181,46.64,73124.08,48.0,-0.03514,3e-05,4.93393]
[1780061943553,46.64,73120.41,48.0,-0.03525,3e-05,4.94551]
[1780061946505,46.65,73117.77,48.0,-0.03532,3e-05,4.95378]
[1780061946672,46.65,73110.6,48.0,-0.03551,3e-05,4.97519]
[1780061948475,46.65,73093.92,48.0,-0.03595,3e-05,5.02509]
[1780061954283,46.65,73082.16,48.0,-0.03627,3e-05,5.06071]
[1780061959318,46.65,73081.83,48.0,-0.03628,3e-05,5.06193]
[1780061964353,46.65,73089.36,48.0,-0.03609,3e-05,5.03969]
[1780061969388,46.65,73089.21,48.0,-0.03609,3e-05,5.04051]
[1780061974424,46.65,73093.72,48.0,-0.03596,3e-05,5.02497]
[1780061979459,46.65,73092.24,48.0,-0.036,3e-05,5.02986]
[1780061982480,46.65,73108.27,48.0,-0.03558,3e-05,4.98261]
[1780061987521,46.66,73110.86,48.0,-0.03552,3e-05,4.97596]
[1780061992556,46.66,73099.24,48.0,-0.03584,3e-05,5.01136]
[1780061997592,46.66,73112.59,48.0,-0.03549,3e-05,4.97247]
[1780062002628,46.67,73104.06,48.0,-0.03572,3e-05,4.99873]
[1780062006263,46.67,73079.17,48.0,-0.03639,3e-05,5.07355]
[1780062011693,46.67,73078.18,48.0,-0.03642,3e-05,5.07663]
[1780062014797,46.67,73077.74,48.0,-0.03643,3e-05,5.07802]
[1780062015496,46.67,73077.74,48.0,-0.03643,3e-05,5.07802]
[1780062015567,46.67,73047.01,48.0,-0.03727,3e-05,5.17081]
[1780062016188,46.67,73047.01,48.0,-0.03727,3e-05,5.17081]
[1780062016209,46.67,73030.1,48.0,-0.03773,3e-05,5.22222]
[1780062017811,46.67,73024.14,48.0,-0.0379,3e-05,5.24026]
[1780062018617,46.67,73024.14,48.0,-0.0379,3e-05,5.24026]
[1780062018889,46.67,73022.82,48.0,-0.03793,3e-05,5.24407]
[1780062025256,46.66,73012.09,48.0,-0.03822,3e-05,5.27569]
[1780062030290,46.66,73011.74,48.0,-0.03821,3e-05,5.27492]
[1780062030361,46.66,73027.78,48.0,-0.03776,3e-05,5.22537]
[1780062035472,46.65,73034.4,48.0,-0.03755,3e-05,5.20165]
[1780062037649,46.65,73042.51,48.0,-0.03732,3e-05,5.17534]
[1780062039212,46.65,73052.09,48.0,-0.03705,3e-05,5.14604]
[1780062045541,46.65,73061.04,48.0,-0.03681,3e-05,5.1187]
[1780062045546,46.65,73061.04,48.0,-0.03681,3e-05,5.1187]
[1780062047870,46.65,73060.33,48.0,-0.03683,3e-05,5.12081]
[1780062050552,46.65,73063.36,48.0,-0.03674,3e-05,5.11166]
[1780062054675,46.65,73030.94,48.0,-0.03763,3e-05,5.20991]
[1780062055466,46.65,73011.72,48.0,-0.03816,3e-05,5.2687]
[1780062056678,46.65,73011.72,48.0,-0.03816,3e-05,5.2687]
[1780062067094,46.64,73026.15,48.0,-0.03774,3e-05,5.22192]
[1780062072129,46.64,73032.22,48.0,-0.03756,3e-05,5.20258]
[1780062077164,46.64,73032.79,48.0,-0.03754,3e-05,5.20015]
[1780062082199,46.63,73031.68,48.0,-0.03757,3e-05,5.20287]
[1780062087235,46.63,73027.14,48.0,-0.03769,3e-05,5.21608]
[1780062092270,46.63,73031.96,48.0,-0.03753,3e-05,5.19797]
[1780062094356,46.63,73015.0,48.0,-0.038,3e-05,5.24968]
[1780062100326,46.62,73005.72,48.0,-0.03824,3e-05,5.27681]
[1780062105361,46.62,73015.34,48.0,-0.03797,3e-05,5.24607]
[1780062110396,46.62,73025.7,48.0,-0.03767,3e-05,5.21337]
[1780062115443,46.62,73012.34,48.0,-0.03803,3e-05,5.25359]
[1780062120477,46.61,73011.1,48.0,-0.03806,3e-05,5.25625]
[1780062125513,46.61,73008.64,48.0,-0.03812,3e-05,5.26272]
[1780062130548,46.61,73007.87,48.0,-0.03813,3e-05,5.26391]
[1780062132570,46.61,73024.27,48.0,-0.03767,3e-05,5.2131]
[1780062135749,46.6,73027.32,48.0,-0.03758,3e-05,5.2035]
[1780062138433,46.6,73025.97,48.0,-0.03761,3e-05,5.20724]
[1780062140405,46.6,73044.59,48.0,-0.0371,3e-05,5.15031]
[1780062140940,46.6,73046.96,48.0,-0.03704,3e-05,5.14309]
[1780062146677,46.6,73051.73,48.0,-0.0369,3e-05,5.12861]
[1780062149590,46.6,73057.04,48.0,-0.03676,3e-05,5.11257]
[1780062154742,46.6,73066.64,48.0,-0.03649,3e-05,5.08147]
[1780062157765,46.6,73044.73,48.0,-0.03708,3e-05,5.14783]
[1780062162846,46.6,73036.85,48.0,-0.0373,3e-05,5.17145]
[1780062168063,46.6,73047.68,48.0,-0.037,3e-05,5.1382]
[1780062173885,46.6,73045.12,48.0,-0.03707,3e-05,5.14582]
[1780062176260,46.6,73045.32,48.0,-0.03706,3e-05,5.14514]
[1780062176269,46.6,73045.32,48.0,-0.03706,3e-05,5.14514]
[1780062181943,46.6,73049.15,48.0,-0.03695,3e-05,5.13345]
[1780062184986,46.6,73058.25,48.0,-0.03671,3e-05,5.10591]
[1780062185023,46.6,73058.25,48.0,-0.03671,3e-05,5.10591]
[1780062186637,46.6,73069.03,48.0,-0.03642,3e-05,5.0735]
[1780062186727,46.6,73094.35,48.0,-0.03574,3e-05,4.99794]
[1780062187415,46.6,73108.15,48.0,-0.03538,3e-05,4.95725]
[1780062189763,46.6,73107.47,48.0,-0.0354,3e-05,4.95954]
[1780062191037,46.6,73102.69,48.0,-0.03553,3e-05,4.97396]
[1780062196065,46.61,73112.65,48.0,-0.03527,3e-05,4.94581]
[1780062197412,46.61,73110.4,48.0,-0.03534,3e-05,4.95303]
[1780062199837,46.61,73129.37,48.0,-0.03485,3e-05,4.89814]
[1780062205204,46.62,73137.63,48.0,-0.03465,3e-05,4.87603]
[1780062207735,46.62,73137.86,48.0,-0.03466,3e-05,4.87617]
[1780062213257,46.63,73138.88,48.0,-0.03463,3e-05,4.87289]
[1780062218167,46.63,73134.4,48.0,-0.03476,3e-05,4.88785]
[1780062223266,46.64,73148.57,48.0,-0.03442,3e-05,4.84895]
[1780062228302,46.65,73142.61,48.0,-0.03459,3e-05,4.8684]
[1780062233337,46.65,73120.27,48.0,-0.03519,3e-05,4.93572]
[1780062238372,46.66,73109.04,48.0,-0.03549,3e-05,4.9702]
[1780062243407,46.66,73103.03,48.0,-0.03566,3e-05,4.9891]
[1780062248442,46.66,73110.36,48.0,-0.03548,3e-05,4.96849]
[1780062253477,46.67,73114.97,48.0,-0.03537,3e-05,4.95613]
[1780062258512,46.67,73108.77,48.0,-0.03554,3e-05,4.97566]
[1780062263612,46.67,73112.27,48.0,-0.03546,3e-05,4.96627]
[1780062264590,46.67,73115.86,48.0,-0.03537,3e-05,4.95592]
[1780062270596,46.68,73110.5,48.0,-0.03552,3e-05,4.97353]
[1780062275659,46.68,73118.47,48.0,-0.03531,3e-05,4.9486]
[1780062279458,46.68,73127.89,48.0,-0.03507,3e-05,4.9218]
[1780062279487,46.68,73127.89,48.0,-0.03507,3e-05,4.9218]
[1780062285289,46.69,73147.94,48.0,-0.03457,3e-05,4.86534]
[1780062290866,46.7,73148.12,48.0,-0.03458,3e-05,4.86687]
[1780062293183,46.7,73139.83,48.0,-0.0348,3e-05,4.89224]
[1780062298359,46.71,73153.38,48.0,-0.03447,3e-05,4.85479]
[1780062301964,46.71,73162.38,48.0,-0.03425,3e-05,4.83004]
[1780062305480,46.72,73159.44,48.0,-0.03434,3e-05,4.84042]
[1780062305945,46.72,73144.36,48.0,-0.03474,3e-05,4.88472]
[1780062308299,46.72,73139.02,48.0,-0.03488,3e-05,4.90103]
[1780062313927,46.73,73142.5,48.0,-0.03481,3e-05,4.8931]
[1780062314723,46.73,73142.5,48.0,-0.03481,3e-05,4.8931]
[1780062316111,46.73,73159.47,48.0,-0.03438,3e-05,4.84449]
[1780062318407,46.73,73154.37,48.0,-0.03452,3e-05,4.86018]
[1780062318964,46.73,73137.12,48.0,-0.03497,3e-05,4.91091]
[1780062323581,46.74,73136.82,48.0,-0.03499,3e-05,4.9131]
[1780062325674,46.74,73152.13,48.0,-0.0346,3e-05,4.86912]
[1780062331563,46.75,73153.69,48.0,-0.03458,3e-05,4.86704]
[1780062332732,46.75,73136.84,48.0,-0.035,3e-05,4.91441]
[1780062338105,46.75,73146.61,48.0,-0.03476,3e-05,4.88749]
[1780062343385,46.76,73145.54,48.0,-0.0348,3e-05,4.89204]
[1780062348476,46.76,73142.82,48.0,-0.03489,3e-05,4.90169]
[1780062354218,46.77,73138.24,48.0,-0.03503,3e-05,4.91723]
[1780062359253,46.77,73133.23,48.0,-0.03517,3e-05,4.93343]
[1780062362631,46.77,73142.17,48.0,-0.03494,3e-05,4.90781]
[1780062363657,46.78,73148.61,48.0,-0.03478,3e-05,4.88964]
[1780062364822,46.78,73157.97,48.0,-0.03454,3e-05,4.86277]
[1780062364896,46.78,73179.19,48.0,-0.03401,3e-05,4.80183]
[1780062367653,46.78,73166.52,48.0,-0.03434,3e-05,4.83937]
[1780062367766,46.78,73166.52,48.0,-0.03434,3e-05,4.83937]
[1780062370793,46.78,73168.56,48.0,-0.03429,3e-05,4.83437]
[1780062371117,46.79,73167.64,48.0,-0.03432,3e-05,4.83793]
[1780062371289,46.79,73167.64,48.0,-0.03432,3e-05,4.83793]
[1780062371785,46.79,73167.64,48.0,-0.03432,3e-05,4.83793]
[1780062373330,46.79,73153.95,48.0,-0.03468,3e-05,4.87809]
[1780062376508,46.79,73156.59,48.0,-0.03462,3e-05,4.87156]
[1780062376952,46.79,73156.59,48.0,-0.03462,3e-05,4.87156]
[1780062382452,46.8,73152.56,48.0,-0.03475,3e-05,4.88644]
[1780062387488,46.81,73142.05,48.0,-0.03504,3e-05,4.91895]
[1780062392523,46.81,73132.56,48.0,-0.03528,3e-05,4.94557]
[1780062397559,46.81,73131.95,48.0,-0.03531,3e-05,4.94868]
[1780062402594,46.82,73131.09,48.0,-0.03534,3e-05,4.95246]
[1780062403784,46.82,73131.09,48.0,-0.03534,3e-05,4.95246]
[1780062403949,46.82,73131.09,48.0,-0.03534,3e-05,4.95246]
[1780062406369,46.82,73132.86,48.0,-0.0353,3e-05,4.94801]
[1780062409253,46.82,73135.9,48.0,-0.03523,3e-05,4.93986]
[1780062414678,46.83,73137.89,48.0,-0.03519,3e-05,4.93572]
[1780062416683,46.83,73138.09,48.0,-0.03519,3e-05,4.93541]
[1780062421727,46.83,73133.14,48.0,-0.03533,3e-05,4.95156]
[1780062426762,46.84,73136.55,48.0,-0.03526,3e-05,4.9428]
[1780062431798,46.84,73142.55,48.0,-0.03511,3e-05,4.92652]
[1780062433665,46.84,73150.48,48.0,-0.03491,3e-05,4.90364]
[1780062434901,46.84,73166.57,48.0,-0.0345,3e-05,4.85752]
[1780062438259,46.85,73175.13,48.0,-0.03429,3e-05,4.83398]
[1780062438902,46.85,73175.13,48.0,-0.03429,3e-05,4.83398]
[1780062440237,46.85,73187.39,48.0,-0.03399,3e-05,4.79962]
[1780062440799,46.85,73187.39,48.0,-0.03399,3e-05,4.79962]
[1780062440863,46.85,73183.16,48.0,-0.0341,3e-05,4.81228]
[1780062442185,46.85,73184.64,48.0,-0.03406,3e-05,4.80793]
[1780062442252,46.85,73184.64,48.0,-0.03406,3e-05,4.80793]
[1780062442408,46.85,73184.64,48.0,-0.03406,3e-05,4.80793]
[1780062443004,46.85,73184.64,48.0,-0.03406,3e-05,4.80793]
[1780062443602,46.85,73194.3,48.0,-0.03382,3e-05,4.78011]
[1780062445313,46.85,73201.09,48.0,-0.03364,3e-05,4.76064]
[1780062445423,46.85,73201.09,48.0,-0.03364,3e-05,4.76064]
[1780062445573,46.85,73201.09,48.0,-0.03364,3e-05,4.76064]
[1780062445966,46.85,73201.09,48.0,-0.03364,3e-05,4.76064]
[1780062446432,46.85,73203.37,48.0,-0.03359,3e-05,4.75412]
[1780062446796,46.85,73203.37,48.0,-0.03359,3e-05,4.75412]
[1780062447575,46.85,73206.65,48.0,-0.03351,2e-05,4.74478]
[1780062447870,46.85,73206.65,48.0,-0.03351,2e-05,4.74478]
[1780062448017,46.85,73206.65,48.0,-0.03351,2e-05,4.74478]
[1780062448439,46.85,73210.9,48.0,-0.0334,2e-05,4.7327]
[1780062448444,46.85,73210.9,48.0,-0.0334,2e-05,4.7327]
[1780062450805,46.85,73210.29,48.0,-0.03342,2e-05,4.73451]
[1780062452450,46.85,73207.24,48.0,-0.03348,2e-05,4.7407]
[1780062455093,46.85,73207.1,48.0,-0.03348,2e-05,4.74115]
[1780062456142,46.85,73207.71,48.0,-0.03346,2e-05,4.73944]
[1780062457100,46.85,73208.29,48.0,-0.03345,2e-05,4.73782]
[1780062458265,46.85,73209.91,48.0,-0.03341,2e-05,4.73329]
[1780062459388,46.85,73212.61,48.0,-0.03334,2e-05,4.72565]
[1780062459444,46.85,73212.61,48.0,-0.03334,2e-05,4.72565]
[1780062459660,46.85,73212.61,48.0,-0.03334,2e-05,4.72565]
[1780062459705,46.85,73212.61,48.0,-0.03334,2e-05,4.72565]
[1780062459830,46.85,73212.61,48.0,-0.03334,2e-05,4.72565]
[1780062459951,46.85,73212.61,48.0,-0.03334,2e-05,4.72565]
[1780062460590,46.85,73219.38,48.0,-0.03318,2e-05,4.70649]
[1780062461051,46.85,73228.32,48.0,-0.03296,2e-05,4.6813]
[1780062462527,46.85,73227.6,48.0,-0.03297,2e-05,4.68299]
[1780062464220,46.85,73228.42,48.0,-0.03294,2e-05,4.68001]
[1780062464469,46.85,73228.42,48.0,-0.03294,2e-05,4.68001]
[1780062468498,46.85,73244.88,48.0,-0.03253,2e-05,4.63246]
[1780062470861,46.84,73234.04,48.0,-0.03279,2e-05,4.66237]
[1780062473897,46.84,73215.35,48.0,-0.03324,2e-05,4.71419]
[1780062478953,46.84,73203.05,48.0,-0.03353,3e-05,4.7471]
[1780062480946,46.83,73201.99,48.0,-0.03355,3e-05,4.74922]
[1780062481057,46.83,73201.99,48.0,-0.03355,3e-05,4.74922]
[1780062481147,46.83,73201.99,48.0,-0.03355,3e-05,4.74922]
[1780062481200,46.83,73194.34,48.0,-0.03374,3e-05,4.77062]
[1780062481703,46.83,73194.34,48.0,-0.03374,3e-05,4.77062]
[1780062481734,46.83,73194.34,48.0,-0.03374,3e-05,4.77062]
[1780062482222,46.83,73176.51,48.0,-0.03419,3e-05,4.82182]
[1780062482344,46.83,73176.51,48.0,-0.03419,3e-05,4.82182]
[1780062483056,46.83,73176.51,48.0,-0.03419,3e-05,4.82182]
[1780062484881,46.83,73173.53,48.0,-0.03427,3e-05,4.83031]
[1780062485394,46.83,73172.82,48.0,-0.03428,3e-05,4.8321]
[1780062485782,46.83,73172.82,48.0,-0.03428,3e-05,4.8321]
[1780062487837,46.83,73166.72,48.0,-0.03444,3e-05,4.8496]
[1780062490115,46.83,73163.13,48.0,-0.03452,3e-05,4.85966]
[1780062491839,46.83,73164.73,48.0,-0.03448,3e-05,4.85466]
[1780062493233,46.83,73164.24,48.0,-0.03449,3e-05,4.85575]
[1780062493869,46.83,73164.24,48.0,-0.03449,3e-05,4.85575]
[1780062495341,46.83,73165.06,48.0,-0.03447,3e-05,4.85303]
[1780062496990,46.83,73166.49,48.0,-0.03443,3e-05,4.84873]
[1780062497009,46.82,73170.07,48.0,-0.03433,3e-05,4.83807]
[1780062499212,46.82,73172.28,48.0,-0.03428,3e-05,4.83169]
[1780062504364,46.81,73175.39,48.0,-0.03416,3e-05,4.81871]
[1780062510243,46.81,73176.38,48.0,-0.03412,3e-05,4.81358]
[1780062512421,46.8,73187.19,48.0,-0.03381,3e-05,4.77826]
[1780062512445,46.8,73187.19,48.0,-0.03381,3e-05,4.77826]
[1780062512518,46.8,73187.19,48.0,-0.03381,3e-05,4.77826]
[1780062513039,46.8,73187.19,48.0,-0.03381,3e-05,4.77826]
[1780062513133,46.8,73170.67,48.0,-0.03422,3e-05,4.82476]
[1780062513646,46.8,73170.67,48.0,-0.03422,3e-05,4.82476]
[1780062515288,46.8,73157.88,48.0,-0.03455,3e-05,4.8615]
[1780062515427,46.8,73157.88,48.0,-0.03455,3e-05,4.8615]
[1780062516043,46.8,73157.88,48.0,-0.03455,3e-05,4.8615]
[1780062517319,46.8,73162.26,48.0,-0.03444,3e-05,4.84862]
[1780062517829,46.8,73162.26,48.0,-0.03444,3e-05,4.84862]
[1780062518191,46.79,73165.16,48.0,-0.03436,3e-05,4.8399]
[1780062523509,46.79,73169.19,48.0,-0.03423,3e-05,4.82528]
[1780062528560,46.78,73163.18,48.0,-0.03436,3e-05,4.83976]
[1780062533595,46.77,73168.76,48.0,-0.03418,3e-05,4.82005]
[1780062538630,46.76,73167.8,48.0,-0.03418,3e-05,4.81994]
[1780062543665,46.75,73165.99,48.0,-0.03421,3e-05,4.82225]
[1780062548703,46.74,73154.51,48.0,-0.03447,3e-05,4.85249]
[1780062552843,46.73,73146.56,48.0,-0.03466,3e-05,4.87368]
[1780062556905,46.73,73138.38,48.0,-0.03485,3e-05,4.89477]
[1780062556913,46.72,73137.77,48.0,-0.03486,3e-05,4.89585]
[1780062557501,46.72,73137.77,48.0,-0.03486,3e-05,4.89585]
[1780062557765,46.72,73137.77,48.0,-0.03486,3e-05,4.89585]
[1780062558872,46.72,73130.91,48.0,-0.03503,3e-05,4.91569]
[1780062560003,46.72,73129.14,48.0,-0.03508,3e-05,4.92061]
[1780062560962,46.72,73119.45,48.0,-0.03533,3e-05,4.94881]
[1780062561063,46.72,73114.71,48.0,-0.03545,3e-05,4.96245]
[1780062565886,46.72,73106.7,48.0,-0.03567,3e-05,4.98703]
[1780062566232,46.72,73107.1,48.0,-0.03566,3e-05,4.98603]
[1780062568079,46.72,73106.11,48.0,-0.03568,3e-05,4.98857]
[1780062573631,46.72,73118.46,48.0,-0.03532,3e-05,4.94721]
[1780062573887,46.72,73120.39,48.0,-0.03527,3e-05,4.94121]
[1780062575243,46.72,73120.39,48.0,-0.03527,3e-05,4.94121]
[1780062575313,46.72,73120.39,48.0,-0.03527,3e-05,4.94121]
[1780062575324,46.72,73120.55,48.0,-0.03527,3e-05,4.94101]
[1780062575490,46.72,73120.55,48.0,-0.03527,3e-05,4.94101]
[1780062576302,46.72,73120.55,48.0,-0.03527,3e-05,4.94101]
[1780062577685,46.71,73119.34,48.0,-0.03529,3e-05,4.94395]
[1780062578296,46.71,73119.34,48.0,-0.03529,3e-05,4.94395]
[1780062579331,46.71,73113.55,48.0,-0.03544,3e-05,4.9607]
[1780062582476,46.71,73116.24,48.0,-0.03536,3e-05,4.95137]
[1780062587614,46.7,73117.97,48.0,-0.0353,3e-05,4.94471]
[1780062587759,46.7,73117.97,48.0,-0.0353,3e-05,4.94471]
[1780062587785,46.7,73117.97,48.0,-0.0353,3e-05,4.94471]
[1780062588947,46.7,73122.52,48.0,-0.03518,3e-05,4.93101]
[1780062588992,46.7,73127.15,48.0,-0.03505,3e-05,4.91713]
[1780062594028,46.69,73114.62,48.0,-0.03535,3e-05,4.95013]
[1780062597735,46.68,73112.58,48.0,-0.03538,3e-05,4.95376]
[1780062598056,46.68,73112.6,48.0,-0.03537,3e-05,4.9529]
[1780062601062,46.68,73113.51,48.0,-0.03534,3e-05,4.94957]
[1780062602365,46.68,73113.01,48.0,-0.03535,3e-05,4.95073]
[1780062602392,46.68,73113.01,48.0,-0.03535,3e-05,4.95073]
[1780062602904,46.68,73113.46,48.0,-0.03534,3e-05,4.94908]
[1780062602975,46.68,73113.46,48.0,-0.03534,3e-05,4.94908]
[1780062603050,46.68,73113.46,48.0,-0.03534,3e-05,4.94908]
[1780062603139,46.68,73113.46,48.0,-0.03534,3e-05,4.94908]
[1780062603347,46.68,73113.46,48.0,-0.03534,3e-05,4.94908]
[1780062604329,46.68,73100.74,48.0,-0.03567,3e-05,4.98636]
[1780062604528,46.68,73106.52,48.0,-0.03552,3e-05,4.96887]
[1780062604772,46.68,73106.52,48.0,-0.03552,3e-05,4.96887]
[1780062605105,46.68,73106.52,48.0,-0.03552,3e-05,4.96887]
[1780062610149,46.67,73118.8,48.0,-0.03517,3e-05,4.9304]
[1780062615373,46.67,73118.99,48.0,-0.03516,3e-05,4.92843]
[1780062621226,46.66,73121.14,48.0,-0.03509,3e-05,4.92049]
[1780062621415,46.66,73121.14,48.0,-0.03509,3e-05,4.92049]
[1780062622553,46.66,73117.65,48.0,-0.03518,3e-05,4.93048]
[1780062622586,46.66,73117.65,48.0,-0.03518,3e-05,4.93048]
[1780062627541,46.66,73110.42,48.0,-0.03535,3e-05,4.95021]
[1780062633310,46.65,73115.32,48.0,-0.03519,3e-05,4.93134]
[1780062635937,46.65,73114.97,48.0,-0.03519,3e-05,4.93181]
[1780062636159,46.65,73114.97,48.0,-0.03519,3e-05,4.93181]
[1780062636305,46.65,73114.97,48.0,-0.03519,3e-05,4.93181]
[1780062637412,46.65,73108.96,48.0,-0.03535,3e-05,4.94893]
[1780062641952,46.64,73109.46,48.0,-0.03532,3e-05,4.94621]
[1780062647410,46.64,73104.25,48.0,-0.03544,3e-05,4.95978]
[1780062648456,46.64,73104.25,48.0,-0.03544,3e-05,4.95978]
[1780062648510,46.64,73104.25,48.0,-0.03544,3e-05,4.95978]
[1780062649534,46.64,73092.44,48.0,-0.03575,3e-05,4.99444]
[1780062649881,46.64,73092.44,48.0,-0.03575,3e-05,4.99444]
[1780062650142,46.64,73092.44,48.0,-0.03575,3e-05,4.99444]
[1780062650952,46.63,73091.91,48.0,-0.03576,3e-05,4.99525]
[1780062653633,46.63,73097.64,48.0,-0.0356,3e-05,4.97754]
[1780062653650,46.63,73097.64,48.0,-0.0356,3e-05,4.97754]
[1780062653668,46.63,73097.64,48.0,-0.0356,3e-05,4.97754]
[1780062654281,46.63,73097.64,48.0,-0.0356,3e-05,4.97754]
[1780062654634,46.63,73100.65,48.0,-0.03552,3e-05,4.96795]
[1780062655786,46.63,73105.29,48.0,-0.0354,3e-05,4.95423]
[1780062656487,46.63,73107.67,48.0,-0.03533,3e-05,4.9466]
[1780062658803,46.63,73101.75,48.0,-0.03548,3e-05,4.96377]
[1780062659026,46.63,73098.27,48.0,-0.03557,3e-05,4.97341]
[1780062660027,46.63,73098.27,48.0,-0.03557,3e-05,4.97341]
[1780062660714,46.63,73097.45,48.0,-0.03559,3e-05,4.97609]
[1780062660867,46.63,73097.45,48.0,-0.03559,3e-05,4.97609]
[1780062661073,46.63,73097.45,48.0,-0.03559,3e-05,4.97609]
[1780062661134,46.63,73103.55,48.0,-0.03543,3e-05,4.95831]
[1780062665569,46.62,73114.02,48.0,-0.03515,3e-05,4.92666]
[1780062667428,46.62,73114.93,48.0,-0.03512,3e-05,4.92349]
[1780062667560,46.62,73114.93,48.0,-0.03512,3e-05,4.92349]
[1780062668170,46.62,73110.09,48.0,-0.03525,3e-05,4.9378]
[1780062670176,46.62,73104.44,48.0,-0.0354,3e-05,4.95475]
[1780062674638,46.63,73089.9,48.0,-0.0358,3e-05,4.99897]
[1780062676787,46.63,73086.54,48.0,-0.03589,3e-05,5.00936]
[1780062676912,46.63,73086.54,48.0,-0.03589,3e-05,5.00936]
[1780062681910,46.63,73083.81,48.0,-0.03597,3e-05,5.0184]
[1780062682434,46.63,73070.2,48.0,-0.03633,3e-05,5.05926]
[1780062682478,46.63,73070.2,48.0,-0.03633,3e-05,5.05926]
[1780062682860,46.63,73070.2,48.0,-0.03633,3e-05,5.05926]
[1780062682882,46.63,73070.2,48.0,-0.03633,3e-05,5.05926]
[1780062685406,46.63,73052.7,48.0,-0.03681,3e-05,5.11218]
[1780062691337,46.63,73041.95,48.0,-0.0371,3e-05,5.14472]
[1780062696774,46.63,73051.98,48.0,-0.03681,3e-05,5.11167]
[1780062701809,46.63,73047.8,48.0,-0.03693,3e-05,5.1244]
[1780062703989,46.63,73014.85,48.0,-0.03783,3e-05,5.22473]
[1780062706995,46.63,73017.41,48.0,-0.03776,3e-05,5.21655]
[1780062707370,46.63,73017.41,48.0,-0.03776,3e-05,5.21655]
[1780062707689,46.63,73014.47,48.0,-0.03784,3e-05,5.2254]
[1780062709476,46.63,73012.66,48.0,-0.03789,3e-05,5.23078]
[1780062715651,46.63,73006.77,48.0,-0.03804,3e-05,5.24765]
[1780062716686,46.63,73004.38,48.0,-0.03811,3e-05,5.2548]
[1780062721810,46.62,73002.33,48.0,-0.03815,3e-05,5.25967]
[1780062725050,46.62,72990.65,48.0,-0.03847,3e-05,5.29494]
[1780062727139,46.62,72984.21,48.0,-0.03865,3e-05,5.31427]
[1780062727274,46.62,72984.21,48.0,-0.03865,3e-05,5.31427]
[1780062728152,46.62,73011.16,48.0,-0.03789,3e-05,5.2305]
[1780062731540,46.62,73011.37,48.0,-0.03788,3e-05,5.22929]
[1780062734237,46.61,73029.74,48.0,-0.03736,3e-05,5.17261]
[1780062735193,46.61,73029.74,48.0,-0.03736,3e-05,5.17261]
[1780062741117,46.61,73039.37,48.0,-0.0371,3e-05,5.14305]
[1780062746152,46.61,73033.09,48.0,-0.03727,3e-05,5.16193]
[1780062751187,46.61,73029.85,48.0,-0.03734,3e-05,5.1687]
[1780062756222,46.61,73034.78,48.0,-0.0372,3e-05,5.15341]
[1780062761256,46.61,73031.21,48.0,-0.03729,3e-05,5.16394]
[1780062766292,46.61,73045.02,48.0,-0.03691,3e-05,5.12175]
[1780062771327,46.61,73044.92,48.0,-0.03691,3e-05,5.12204]
[1780062776362,46.61,73046.51,48.0,-0.03687,3e-05,5.1172]
[1780062781397,46.61,73032.06,48.0,-0.03726,3e-05,5.16086]
[1780062784008,46.61,73022.01,48.0,-0.03754,3e-05,5.19134]
[1780062788457,46.61,73005.72,48.0,-0.03799,3e-05,5.24059]
[1780062793493,46.6,72999.25,48.0,-0.03816,3e-05,5.25943]
[1780062798158,46.6,73000.48,48.0,-0.03812,3e-05,5.25471]
[1780062798530,46.6,72980.07,48.0,-0.03869,3e-05,5.31761]
[1780062799596,46.6,72975.15,48.0,-0.03883,3e-05,5.33257]
[1780062800461,46.6,72975.15,48.0,-0.03883,3e-05,5.33257]
[1780062805579,46.59,72975.4,48.0,-0.0388,3e-05,5.32963]
[1780062811069,46.59,72965.53,48.0,-0.03907,3e-05,5.35864]
[1780062816902,46.58,72954.86,48.0,-0.03934,3e-05,5.38728]
[1780062816960,46.58,72957.64,48.0,-0.03925,3e-05,5.37812]
[1780062817796,46.58,72957.64,48.0,-0.03925,3e-05,5.37812]
[1780062818679,46.58,72960.56,48.0,-0.03916,3e-05,5.36855]
[1780062818775,46.58,72962.05,48.0,-0.03912,3e-05,5.36391]
[1780062821951,46.58,72963.77,48.0,-0.03907,3e-05,5.35774]
[1780062827738,46.57,72976.35,48.0,-0.03869,3e-05,5.31615]
[1780062830048,46.57,72976.29,48.0,-0.03868,3e-05,5.31602]
[1780062830262,46.57,72976.29,48.0,-0.03868,3e-05,5.31602]
[1780062835464,46.56,72984.02,48.0,-0.03845,3e-05,5.29012]
[1780062835563,46.56,72984.02,48.0,-0.03845,3e-05,5.29012]
[1780062835913,46.56,72987.1,48.0,-0.03836,3e-05,5.28031]
[1780062841121,46.56,72997.96,48.0,-0.03805,3e-05,5.2459]
[1780062846772,46.56,73008.12,48.0,-0.03775,3e-05,5.21351]
[1780062851972,46.55,73006.55,48.0,-0.03779,3e-05,5.21741]
[1780062855865,46.55,73008.62,48.0,-0.03773,3e-05,5.21059]
[1780062861022,46.55,73003.03,48.0,-0.03787,3e-05,5.22683]
[1780062861270,46.55,73003.03,48.0,-0.03787,3e-05,5.22683]
[1780062861818,46.55,73000.35,48.0,-0.03794,3e-05,5.23469]
[1780062863020,46.55,72991.34,48.0,-0.0382,3e-05,5.26246]
[1780062863948,46.55,72991.01,48.0,-0.0382,3e-05,5.26303]
[1780062864004,46.55,72991.01,48.0,-0.0382,3e-05,5.26303]
[1780062868347,46.54,72984.4,48.0,-0.03838,3e-05,5.28265]
[1780062868695,46.54,72984.77,48.0,-0.03837,3e-05,5.28094]
[1780062874473,46.54,72992.55,48.0,-0.03812,3e-05,5.25286]
[1780062874517,46.54,72992.55,48.0,-0.03812,3e-05,5.25286]
[1780062874760,46.54,72992.95,48.0,-0.0381,3e-05,5.25139]
[1780062879794,46.54,73004.28,48.0,-0.03778,3e-05,5.21559]
[1780062886575,46.53,73006.93,48.0,-0.0377,3e-05,5.20651]
[1780062894247,46.53,73008.34,48.0,-0.03765,3e-05,5.20108]
[1780062901497,46.53,73015.56,48.0,-0.03744,3e-05,5.17809]
[1780062906818,46.53,73021.76,48.0,-0.03726,3e-05,5.15875]
[1780062912090,46.52,73025.03,48.0,-0.03717,3e-05,5.14832]
[1780062912620,46.52,73025.03,48.0,-0.03717,3e-05,5.14832]
[1780062914133,46.52,73036.98,48.0,-0.03684,3e-05,5.11193]
[1780062914386,46.52,73050.37,48.0,-0.03648,3e-05,5.07149]
[1780062914822,46.52,73050.37,48.0,-0.03648,3e-05,5.07149]
[1780062921435,46.53,73054.22,48.0,-0.03638,3e-05,5.06044]
[1780062924108,46.53,73048.5,48.0,-0.03653,3e-05,5.07781]
[1780062927510,46.53,73042.06,48.0,-0.03671,3e-05,5.09736]
[1780062932512,46.53,73051.9,48.0,-0.03643,3e-05,5.06533]
[1780062934172,46.53,73052.02,48.0,-0.03642,3e-05,5.06504]
[1780062935718,46.53,73052.35,48.0,-0.03642,3e-05,5.06412]
[1780062945604,46.53,73063.12,48.0,-0.03614,3e-05,5.03287]
[1780062949425,46.53,73061.3,48.0,-0.03619,3e-05,5.0387]
[1780062949634,46.53,73045.31,48.0,-0.03662,3e-05,5.08691]
[1780062954669,46.53,73039.37,48.0,-0.03678,3e-05,5.10498]
[1780062958918,46.53,73040.01,48.0,-0.03677,3e-05,5.10309]
[1780062961964,46.53,73054.57,48.0,-0.03637,3e-05,5.05932]
[1780062969370,46.54,73057.22,48.0,-0.03631,3e-05,5.05202]
[1780062974062,46.54,73075.28,48.0,-0.03583,3e-05,4.99887]
[1780062979642,46.54,73084.86,48.0,-0.03558,3e-05,4.97124]
[1780062985101,46.55,73093.86,48.0,-0.03536,3e-05,4.9462]
[1780062986329,46.55,73093.75,48.0,-0.03537,3e-05,4.9471]
[1780062991397,46.55,73087.04,48.0,-0.03555,3e-05,4.96812]
[1780062996011,46.56,73092.65,48.0,-0.03543,3e-05,4.95315]
[1780063002013,46.57,73085.19,48.0,-0.03564,3e-05,4.97704]
[1780063007049,46.57,73078.0,48.0,-0.03584,3e-05,4.99953]
[1780063012130,46.58,73083.29,48.0,-0.03571,3e-05,4.98497]
[1780063017165,46.58,73081.51,48.0,-0.03577,3e-05,4.99132]
[1780063022200,46.58,73085.67,48.0,-0.03566,3e-05,4.97995]
[1780063023354,46.58,73085.67,48.0,-0.03566,3e-05,4.97995]
[1780063025221,46.58,73102.85,48.0,-0.03522,3e-05,4.92982]
[1780063025852,46.58,73102.85,48.0,-0.03522,3e-05,4.92982]
[1780063026450,46.58,73102.85,48.0,-0.03522,3e-05,4.92982]
[1780063026519,46.58,73103.13,48.0,-0.03521,3e-05,4.92872]
[1780063029053,46.58,73098.35,48.0,-0.03533,3e-05,4.94227]
[1780063029187,46.58,73098.35,48.0,-0.03533,3e-05,4.94227]
[1780063029518,46.58,73098.35,48.0,-0.03533,3e-05,4.94227]
[1780063029588,46.58,73083.98,48.0,-0.03571,3e-05,4.98455]
[1780063029881,46.58,73083.98,48.0,-0.03571,3e-05,4.98455]
[1780063031072,46.58,73076.38,48.0,-0.03591,3e-05,5.00739]
[1780063035714,46.58,73076.64,48.0,-0.03591,3e-05,5.00733]
[1780063037262,46.58,73079.2,48.0,-0.03584,3e-05,5.00007]
[1780063038395,46.58,73080.02,48.0,-0.03582,3e-05,4.99782]
[1780063043662,46.59,73077.9,48.0,-0.03589,3e-05,5.00509]
[1780063044448,46.59,73096.18,48.0,-0.03541,3e-05,4.95121]
[1780063050101,46.59,73098.17,48.0,-0.03537,3e-05,4.94674]
[1780063053285,46.6,73101.98,48.0,-0.03528,3e-05,4.93643]
[1780063053422,46.6,73102.01,48.0,-0.03528,3e-05,4.93664]
[1780063054527,46.6,73102.01,48.0,-0.03528,3e-05,4.93664]
[1780063054614,46.6,73100.18,48.0,-0.03533,3e-05,4.94176]
[1780063060471,46.62,73096.78,48.0,-0.03546,3e-05,4.95626]
[1780063065630,46.62,73108.43,48.0,-0.03516,3e-05,4.92303]
[1780063065731,46.62,73109.53,48.0,-0.03513,3e-05,4.92012]
[1780063070881,46.62,73110.14,48.0,-0.03511,3e-05,4.91712]
[1780063071238,46.62,73110.14,48.0,-0.03511,3e-05,4.91712]
[1780063071310,46.62,73110.14,48.0,-0.03511,3e-05,4.91712]
[1780063071424,46.62,73110.14,48.0,-0.03511,3e-05,4.91712]
[1780063071635,46.62,73110.14,48.0,-0.03511,3e-05,4.91712]
[1780063072053,46.62,73114.67,48.0,-0.03499,3e-05,4.90358]
[1780063072142,46.62,73114.67,48.0,-0.03499,3e-05,4.90358]
[1780063072555,46.61,73126.57,48.0,-0.03466,3e-05,4.86664]
[1780063072895,46.61,73126.57,48.0,-0.03466,3e-05,4.86664]
[1780063073106,46.61,73126.57,48.0,-0.03466,3e-05,4.86664]
[1780063073203,46.61,73126.57,48.0,-0.03466,3e-05,4.86664]
[1780063073528,46.61,73126.57,48.0,-0.03466,3e-05,4.86664]
[1780063074065,46.61,73130.04,48.0,-0.03456,3e-05,4.85505]
[1780063075842,46.59,73128.31,48.0,-0.03455,3e-05,4.85421]
[1780063076583,46.57,73126.49,48.0,-0.03455,3e-05,4.85355]
[1780063079741,46.56,73126.19,48.0,-0.03453,3e-05,4.85204]
[1780063081122,46.56,73122.22,48.0,-0.03462,3e-05,4.86236]
[1780063086653,46.55,73115.7,48.0,-0.03478,3e-05,4.87932]
[1780063091706,46.55,73114.33,48.0,-0.0348,3e-05,4.88251]
[1780063095982,46.55,73109.16,48.0,-0.03493,3e-05,4.89696]
[1780063096077,46.55,73109.16,48.0,-0.03493,3e-05,4.89696]
[1780063096119,46.55,73109.16,48.0,-0.03493,3e-05,4.89696]
[1780063096741,46.55,73101.48,48.0,-0.03513,3e-05,4.91937]
[1780063101776,46.55,73099.71,48.0,-0.03519,3e-05,4.92629]
[1780063106811,46.56,73095.69,48.0,-0.03531,3e-05,4.9398]
[1780063111845,46.56,73095.81,48.0,-0.03531,3e-05,4.93841]
[1780063116264,46.57,73094.1,48.0,-0.03536,3e-05,4.94472]
[1780063121918,46.57,73092.04,48.0,-0.03543,3e-05,4.95253]
[1780063126601,46.57,73091.77,48.0,-0.03545,3e-05,4.95421]
[1780063127944,46.58,73091.89,48.0,-0.03545,3e-05,4.95474]
[1780063129094,46.58,73092.06,48.0,-0.03545,3e-05,4.95453]
[1780063131822,46.58,73092.55,48.0,-0.03544,3e-05,4.95337]
[1780063133181,46.58,73091.37,48.0,-0.03548,3e-05,4.95745]
[1780063133771,46.58,73091.37,48.0,-0.03548,3e-05,4.95745]
[1780063134297,46.58,73091.39,48.0,-0.03548,3e-05,4.95797]
[1780063134706,46.58,73091.39,48.0,-0.03548,3e-05,4.95797]
[1780063138124,46.58,73089.31,48.0,-0.03554,3e-05,4.96497]
[1780063139102,46.59,73089.4,48.0,-0.03554,3e-05,4.96498]
[1780063139297,46.59,73089.4,48.0,-0.03554,3e-05,4.96498]
[1780063140748,46.59,73089.4,48.0,-0.03555,3e-05,4.96552]
[1780063142956,46.59,73089.02,48.0,-0.03556,3e-05,4.96743]
[1780063143232,46.59,73089.02,48.0,-0.03556,3e-05,4.96743]
[1780063151122,46.59,73085.02,48.0,-0.03569,3e-05,4.9811]
[1780063156275,46.6,73081.61,48.0,-0.03578,3e-05,4.99214]
[1780063162201,46.6,73073.47,48.0,-0.03601,3e-05,5.01776]
[1780063163820,46.6,73073.47,48.0,-0.03601,3e-05,5.01776]
[1780063164828,46.6,73073.04,48.0,-0.03603,3e-05,5.01939]
[1780063166936,46.6,73063.07,48.0,-0.0363,3e-05,5.04938]
[1780063168504,46.6,73057.67,48.0,-0.03645,3e-05,5.06595]
[1780063168620,46.6,73057.67,48.0,-0.03645,3e-05,5.06595]
[1780063168697,46.6,73057.67,48.0,-0.03645,3e-05,5.06595]
[1780063170801,46.6,73039.13,48.0,-0.03695,3e-05,5.12201]
[1780063178319,46.6,73031.08,48.0,-0.03715,3e-05,5.14352]
[1780063183787,46.6,73028.27,48.0,-0.03723,3e-05,5.15188]
[1780063189397,46.6,73028.36,48.0,-0.03722,3e-05,5.15127]
[1780063194432,46.6,73028.79,48.0,-0.03721,3e-05,5.14975]
[1780063199395,46.6,73028.84,48.0,-0.03721,3e-05,5.14939]
[1780063201677,46.6,73052.89,48.0,-0.03655,3e-05,5.07661]
[1780063206757,46.6,73063.36,48.0,-0.03627,3e-05,5.04556]
[1780063207779,46.6,73044.86,48.0,-0.03677,3e-05,5.10149]
[1780063212144,46.6,73042.44,48.0,-0.03684,3e-05,5.10896]
[1780063212198,46.6,73042.44,48.0,-0.03684,3e-05,5.10896]
[1780063212281,46.6,73042.44,48.0,-0.03684,3e-05,5.10896]
[1780063213184,46.6,73037.7,48.0,-0.03697,3e-05,5.12334]
[1780063214186,46.6,73038.93,48.0,-0.03694,3e-05,5.11962]
[1780063215210,46.6,73039.57,48.0,-0.03692,3e-05,5.1177]
[1780063220622,46.6,73039.21,48.0,-0.03693,3e-05,5.11886]
[1780063223578,46.6,73038.9,48.0,-0.03694,3e-05,5.11982]
[1780063225949,46.6,73045.76,48.0,-0.03675,3e-05,5.09913]
[1780063226112,46.6,73048.35,48.0,-0.03668,3e-05,5.09135]
[1780063226842,46.6,73048.35,48.0,-0.03668,3e-05,5.09135]
[1780063226901,46.6,73067.51,48.0,-0.03616,3e-05,5.03386]
[1780063229984,46.6,73066.11,48.0,-0.0362,3e-05,5.03834]
[1780063230865,46.6,73065.18,48.0,-0.03623,3e-05,5.04127]
[1780063236740,46.61,73071.71,48.0,-0.03605,3e-05,5.02022]
[1780063241776,46.61,73082.2,48.0,-0.03578,3e-05,4.98987]
[1780063244431,46.61,73087.8,48.0,-0.03563,3e-05,4.97367]
[1780063249831,46.62,73097.62,48.0,-0.03538,3e-05,4.9461]
[1780063250978,46.62,73097.62,48.0,-0.03538,3e-05,4.9461]
[1780063251030,46.62,73098.24,48.0,-0.03537,3e-05,4.94454]
[1780063251989,46.62,73098.24,48.0,-0.03537,3e-05,4.94454]
[1780063256507,46.61,73092.96,48.0,-0.0355,3e-05,4.95912]
[1780063257684,46.61,73093.12,48.0,-0.03549,3e-05,4.95832]
[1780063258024,46.61,73083.14,48.0,-0.03575,3e-05,4.98759]
[1780063258564,46.61,73083.14,48.0,-0.03575,3e-05,4.98759]
[1780063259637,46.61,73073.84,48.0,-0.036,3e-05,5.01549]
[1780063262927,46.61,73050.41,48.0,-0.03664,3e-05,5.08621]
[1780063267965,46.61,73031.18,48.0,-0.03717,3e-05,5.14451]
[1780063271983,46.61,73026.02,48.0,-0.03731,3e-05,5.16007]
[1780063276725,46.61,73022.78,48.0,-0.03739,3e-05,5.16953]
[1780063277487,46.61,73017.14,48.0,-0.03755,3e-05,5.18665]
[1780063280179,46.61,73029.63,48.0,-0.0372,3e-05,5.14828]
[1780063283401,46.61,73031.16,48.0,-0.03716,3e-05,5.14343]
[1780063289124,46.61,73023.32,48.0,-0.03737,3e-05,5.16685]
[1780063294159,46.61,73014.31,48.0,-0.0376,3e-05,5.19121]
[1780063299194,46.61,73011.6,48.0,-0.03767,3e-05,5.19889]
[1780063304235,46.61,73014.72,48.0,-0.03757,3e-05,5.18862]
[1780063309270,46.6,73012.06,48.0,-0.03764,3e-05,5.19614]
[1780063314458,46.6,73007.9,48.0,-0.03775,3e-05,5.20837]
[1780063320326,46.6,73014.84,48.0,-0.03755,3e-05,5.18637]
[1780063325392,46.6,73005.72,48.0,-0.0378,3e-05,5.21341]
[1780063330427,46.59,73004.44,48.0,-0.03783,3e-05,5.21658]
[1780063335462,46.59,73002.46,48.0,-0.03788,3e-05,5.22185]
[1780063340941,46.59,73002.17,48.0,-0.03788,3e-05,5.2221]
[1780063346866,46.59,73014.27,48.0,-0.03754,3e-05,5.18435]
[1780063350147,46.59,73014.46,48.0,-0.03753,3e-05,5.18338]
[1780063350908,46.59,73029.7,48.0,-0.0371,3e-05,5.13678]
[1780063352704,46.59,73042.69,48.0,-0.03673,3e-05,5.0948]
[1780063357911,46.59,73043.48,48.0,-0.03671,3e-05,5.09262]
[1780063361559,46.59,73048.96,48.0,-0.03657,3e-05,5.07636]
[1780063367691,46.59,73061.66,48.0,-0.03623,3e-05,5.03898]
[1780063372840,46.59,73062.43,48.0,-0.03621,3e-05,5.03722]
[1780063378767,46.6,73074.11,48.0,-0.03591,3e-05,5.00362]
[1780063383804,46.6,73070.14,48.0,-0.03603,3e-05,5.01636]
[1780063388838,46.6,73084.71,48.0,-0.03564,3e-05,4.9739]
[1780063390780,46.6,73086.49,48.0,-0.0356,3e-05,4.96886]
[1780063390853,46.6,73086.51,48.0,-0.0356,3e-05,4.96906]
[1780063391978,46.6,73086.51,48.0,-0.0356,3e-05,4.96906]
[1780063393557,46.6,73086.53,48.0,-0.0356,3e-05,4.96834]
[1780063395358,46.6,73083.01,48.0,-0.03568,3e-05,4.97812]
[1780063396025,46.6,73083.01,48.0,-0.03568,3e-05,4.97812]
[1780063398054,46.6,73073.24,48.0,-0.03594,3e-05,5.00645]
[1780063403946,46.59,73070.34,48.0,-0.03599,3e-05,5.01233]
[1780063406784,46.59,73067.56,48.0,-0.03606,3e-05,5.01984]
[1780063406874,46.59,73067.56,48.0,-0.03606,3e-05,5.01984]
[1780063407927,46.59,73066.02,48.0,-0.0361,3e-05,5.02404]
[1780063408974,46.58,73066.32,48.0,-0.03608,3e-05,5.02272]
[1780063408981,46.58,73065.86,48.0,-0.03609,3e-05,5.02368]
[1780063411752,46.58,73066.2,48.0,-0.03609,3e-05,5.023]
[1780063416032,46.59,73044.64,48.0,-0.03666,3e-05,5.08563]
[1780063421089,46.59,73036.27,48.0,-0.03689,3e-05,5.11114]
[1780063426125,46.59,73030.11,48.0,-0.03705,3e-05,5.12974]
[1780063429737,46.59,73024.49,48.0,-0.03721,3e-05,5.14672]
[1780063435188,46.58,73015.14,48.0,-0.03746,3e-05,5.17482]
[1780063440223,46.58,73023.69,48.0,-0.03722,3e-05,5.14836]
[1780063443386,46.58,73023.89,48.0,-0.03722,3e-05,5.14762]
[1780063446020,46.58,73024.18,48.0,-0.03721,3e-05,5.14666]
[1780063449934,46.58,73044.67,48.0,-0.03665,3e-05,5.08455]
[1780063455282,46.58,73051.38,48.0,-0.03647,3e-05,5.06467]
[1780063456882,46.58,73051.96,48.0,-0.03645,3e-05,5.06302]
[1780063457401,46.58,73055.18,48.0,-0.03637,3e-05,5.05355]
[1780063458920,46.58,73055.79,48.0,-0.03635,3e-05,5.05183]
[1780063464881,46.59,73054.59,48.0,-0.03639,3e-05,5.05616]
[1780063466466,46.59,73069.59,48.0,-0.03599,3e-05,5.01153]
[1780063466567,46.59,73070.34,48.0,-0.03597,3e-05,5.00948]
[1780063473330,46.58,73067.32,48.0,-0.03602,3e-05,5.01427]
[1780063473773,46.58,73063.46,48.0,-0.03612,3e-05,5.02541]
[1780063473817,46.58,73060.23,48.0,-0.0362,3e-05,5.03427]
[1780063475401,46.58,73060.23,48.0,-0.0362,3e-05,5.03427]
[1780063481140,46.58,73056.42,48.0,-0.03631,3e-05,5.04654]
[1780063482387,46.58,73056.71,48.0,-0.0363,3e-05,5.0458]
[1780063484072,46.58,73055.9,48.0,-0.03633,3e-05,5.04846]
[1780063489294,46.59,73063.8,48.0,-0.03612,3e-05,5.02553]
[1780063494572,46.59,73063.74,48.0,-0.03613,3e-05,5.0267]
[1780063494606,46.59,73063.32,48.0,-0.03614,3e-05,5.02812]
[1780063500648,46.58,73063.83,48.0,-0.03611,3e-05,5.02412]
[1780063505713,46.58,73066.46,48.0,-0.03602,3e-05,5.01425]
[1780063506804,46.58,73066.46,48.0,-0.03602,3e-05,5.01425]
[1780063507387,46.58,73066.46,48.0,-0.03602,3e-05,5.01425]
[1780063508857,46.57,73067.72,48.0,-0.03598,3e-05,5.00973]
[1780063514776,46.57,73057.11,48.0,-0.03624,3e-05,5.03875]
[1780063519811,46.56,73055.07,48.0,-0.03628,3e-05,5.04272]
[1780063520883,46.56,73055.07,48.0,-0.03628,3e-05,5.04272]
[1780063521101,46.56,73055.07,48.0,-0.03628,3e-05,5.04272]
[1780063521140,46.56,73055.07,48.0,-0.03628,3e-05,5.04272]
[1780063521282,46.56,73040.74,48.0,-0.03666,3e-05,5.08541]
[1780063522863,46.56,73033.39,48.0,-0.03686,3e-05,5.10771]
[1780063522917,46.56,73033.39,48.0,-0.03686,3e-05,5.10771]
[1780063528443,46.56,73041.18,48.0,-0.03665,3e-05,5.08444]
[1780063529049,46.56,73041.12,48.0,-0.03665,3e-05,5.08469]
[1780063534918,46.56,73045.49,48.0,-0.03652,3e-05,5.06946]
[1780063539953,46.56,73041.07,48.0,-0.03665,3e-05,5.08326]
[1780063544988,46.56,73041.91,48.0,-0.03663,3e-05,5.08111]
[1780063550024,46.56,73029.33,48.0,-0.03698,3e-05,5.11951]
[1780063552798,46.56,73023.2,48.0,-0.03714,3e-05,5.13813]
[1780063552911,46.56,73023.2,48.0,-0.03714,3e-05,5.13813]
[1780063553416,46.56,73023.2,48.0,-0.03714,3e-05,5.13813]
[1780063553440,46.56,73006.99,48.0,-0.03759,3e-05,5.18755]
[1780063556296,46.56,72999.29,48.0,-0.0378,3e-05,5.21091]
[1780063558897,46.56,72996.11,48.0,-0.03789,3e-05,5.22026]
[1780063559092,46.56,72982.56,48.0,-0.03827,3e-05,5.26185]
[1780063562678,46.56,72981.47,48.0,-0.03829,3e-05,5.2645]
[1780063569124,46.56,72987.07,48.0,-0.03812,3e-05,5.24603]
[1780063575204,46.55,72977.51,48.0,-0.03838,3e-05,5.27389]
[1780063575559,46.55,72977.51,48.0,-0.03838,3e-05,5.27389]
[1780063581254,46.53,72958.9,48.0,-0.03885,3e-05,5.32476]
[1780063585674,46.53,72948.91,48.0,-0.03912,3e-05,5.35454]
[1780063589833,46.52,72948.41,48.0,-0.03912,3e-05,5.35449]
[1780063594891,46.52,72947.42,48.0,-0.03911,3e-05,5.35287]
[1780063596425,46.52,72947.38,48.0,-0.03911,3e-05,5.3526]
[1780063596703,46.52,72944.93,48.0,-0.03918,3e-05,5.35989]
[1780063599522,46.51,72943.39,48.0,-0.03921,3e-05,5.36391]
[1780063605427,46.5,72929.14,48.0,-0.0396,3e-05,5.40572]
[1780063606989,46.5,72927.86,48.0,-0.03963,3e-05,5.40929]
[1780063607441,46.5,72913.87,48.0,-0.04004,3e-05,5.45306]
[1780063610891,46.5,72915.3,48.0,-0.03998,3e-05,5.44695]
[1780063611342,46.5,72915.3,48.0,-0.03998,3e-05,5.44695]
[1780063612723,46.49,72924.52,48.0,-0.0397,3e-05,5.4167]
[1780063612912,46.49,72924.52,48.0,-0.0397,3e-05,5.4167]
[1780063614848,46.49,72921.42,48.0,-0.03978,3e-05,5.42549]
[1780063614980,46.49,72921.42,48.0,-0.03978,3e-05,5.42549]
[1780063618422,46.49,72925.8,48.0,-0.03964,3e-05,5.41018]
[1780063618999,46.49,72930.4,48.0,-0.0395,3e-05,5.3952]
[1780063620962,46.48,72928.21,48.0,-0.03956,3e-05,5.40117]
[1780063621509,46.48,72928.21,48.0,-0.03956,3e-05,5.40117]
[1780063622306,46.48,72918.7,48.0,-0.03983,3e-05,5.43075]
[1780063622613,46.48,72927.72,48.0,-0.03956,3e-05,5.40179]
[1780063626029,46.48,72916.53,48.0,-0.03988,3e-05,5.43572]
[1780063626515,46.48,72916.53,48.0,-0.03988,3e-05,5.43572]
[1780063626590,46.48,72916.53,48.0,-0.03988,3e-05,5.43572]
[1780063626610,46.48,72916.53,48.0,-0.03988,3e-05,5.43572]
[1780063627528,46.47,72907.32,48.0,-0.04014,3e-05,5.46446]
[1780063627606,46.47,72907.32,48.0,-0.04014,3e-05,5.46446]
[1780063633768,46.46,72901.96,48.0,-0.04027,3e-05,5.47792]
[1780063637047,46.46,72915.54,48.0,-0.03985,3e-05,5.4325]
[1780063643999,46.45,72905.6,48.0,-0.04011,3e-05,5.4603]
[1780063649610,46.44,72898.45,48.0,-0.04029,3e-05,5.4801]
[1780063652315,46.43,72894.98,48.0,-0.04036,3e-05,5.48662]
[1780063657796,46.42,72892.59,48.0,-0.04039,3e-05,5.48999]
[1780063662832,46.41,72890.53,48.0,-0.04042,3e-05,5.4935]
[1780063667869,46.4,72883.21,48.0,-0.04061,3e-05,5.51378]
[1780063672904,46.4,72884.16,48.0,-0.04056,3e-05,5.5076]
[1780063678465,46.39,72886.81,48.0,-0.04046,3e-05,5.49672]
[1780063683985,46.38,72892.95,48.0,-0.04024,3e-05,5.47307]
[1780063686342,46.38,72893.32,48.0,-0.04022,3e-05,5.47134]
[1780063686355,46.38,72893.32,48.0,-0.04022,3e-05,5.47134]
[1780063692042,46.37,72895.0,48.0,-0.04014,3e-05,5.46237]
[1780063697077,46.36,72889.48,48.0,-0.04028,3e-05,5.47721]
[1780063700417,46.35,72876.67,48.0,-0.04065,3e-05,5.51706]
[1780063700653,46.35,72876.67,48.0,-0.04065,3e-05,5.51706]
[1780063703078,46.35,72868.15,48.0,-0.04088,3e-05,5.54246]
[1780063708266,46.34,72858.78,48.0,-0.04114,3e-05,5.56932]
[1780063712519,46.33,72849.91,48.0,-0.04136,3e-05,5.59235]
[1780063718253,46.32,72845.21,48.0,-0.04146,3e-05,5.60305]
[1780063724277,46.3,72847.48,48.0,-0.04134,3e-05,5.59045]
[1780063729436,46.28,72838.58,48.0,-0.04152,3e-05,5.60953]
[1780063729884,46.25,72836.78,48.0,-0.04151,3e-05,5.60776]
[1780063730695,46.25,72836.78,48.0,-0.04151,3e-05,5.60776]
[1780063730718,46.23,72808.85,48.0,-0.04229,3e-05,5.69146]
[1780063732319,46.21,72796.94,48.0,-0.04258,3e-05,5.72175]
[1780063732951,46.18,72792.34,48.0,-0.04264,3e-05,5.72756]
[1780063733264,46.18,72792.34,48.0,-0.04264,3e-05,5.72756]
[1780063733544,46.18,72792.34,48.0,-0.04264,3e-05,5.72756]
[1780063733624,46.18,72790.18,48.0,-0.0427,3e-05,5.73375]
[1780063734012,46.18,72790.18,48.0,-0.0427,3e-05,5.73375]
[1780063734186,46.18,72790.18,48.0,-0.0427,3e-05,5.73375]
[1780063734270,46.18,72790.18,48.0,-0.0427,3e-05,5.73375]
[1780063734342,46.18,72790.18,48.0,-0.0427,3e-05,5.73375]
[1780063734597,46.18,72790.18,48.0,-0.0427,3e-05,5.73375]
[1780063734707,46.18,72790.18,48.0,-0.0427,3e-05,5.73375]
[1780063734678,46.18,72794.0,48.0,-0.04257,3e-05,5.72061]
[1780063734800,46.18,72794.0,48.0,-0.04257,3e-05,5.72061]
[1780063735277,46.18,72794.0,48.0,-0.04257,3e-05,5.72061]
[1780063736371,46.17,72810.22,48.0,-0.04205,3e-05,5.66544]
[1780063740398,46.14,72795.27,48.0,-0.04241,3e-05,5.70296]
[1780063742665,46.14,72820.34,48.0,-0.04162,3e-05,5.61891]
[1780063743421,46.13,72834.92,48.0,-0.04117,3e-05,5.57068]
[1780063747722,46.13,72819.5,48.0,-0.04161,3e-05,5.61795]
[1780063752740,46.11,72838.59,48.0,-0.041,3e-05,5.55211]
[1780063756522,46.11,72858.05,48.0,-0.04039,3e-05,5.48674]
[1780063757162,46.11,72858.05,48.0,-0.04039,3e-05,5.48674]
[1780063758119,46.11,72864.13,48.0,-0.04021,3e-05,5.46668]
[1780063759603,46.1,72865.49,48.0,-0.04016,3e-05,5.46181]
[1780063759711,46.1,72865.49,48.0,-0.04016,3e-05,5.46181]
[1780063765584,46.1,72875.7,48.0,-0.03983,3e-05,5.42598]
[1780063767283,46.09,72870.13,48.0,-0.03999,3e-05,5.44333]
[1780063772636,46.09,72872.74,48.0,-0.03987,3e-05,5.4293]
[1780063777671,46.08,72874.33,48.0,-0.0398,3e-05,5.42201]
[1780063779499,46.08,72873.91,48.0,-0.03981,3e-05,5.42291]
[1780063780493,46.08,72873.42,48.0,-0.03982,3e-05,5.42404]
[1780063785727,46.07,72873.38,48.0,-0.0398,3e-05,5.42157]
[1780063790762,46.06,72869.23,48.0,-0.0399,3e-05,5.43267]
[1780063795797,46.06,72863.62,48.0,-0.04004,3e-05,5.44778]
[1780063801060,46.05,72851.16,48.0,-0.04039,3e-05,5.48572]
[1780063801840,46.05,72823.7,48.0,-0.04122,3e-05,5.57403]
[1780063802948,46.05,72823.7,48.0,-0.04122,3e-05,5.57403]
[1780063808404,46.04,72814.81,48.0,-0.04145,3e-05,5.59878]
[1780063810545,46.03,72830.92,48.0,-0.04094,3e-05,5.54416]
[1780063816604,46.02,72835.42,48.0,-0.04077,3e-05,5.5264]
[1780063817959,46.02,72860.78,48.0,-0.04,3e-05,5.44308]
[1780063823402,46.01,72860.92,48.0,-0.03998,3e-05,5.4408]
[1780063829777,46.0,72862.71,48.0,-0.0399,3e-05,5.43232]
[1780063835083,46.0,72870.23,48.0,-0.03963,3e-05,5.40262]
[1780063840434,45.99,72870.3,48.0,-0.03962,3e-05,5.40077]
[1780063846168,45.98,72858.64,48.0,-0.03993,3e-05,5.43485]
[1780063851350,45.98,72854.99,48.0,-0.04003,3e-05,5.44517]
[1780063857246,45.97,72847.69,48.0,-0.04021,3e-05,5.46475]
[1780063862265,45.96,72849.77,48.0,-0.04013,3e-05,5.45603]
[1780063862309,45.96,72849.77,48.0,-0.04013,3e-05,5.45603]
[1780063863800,45.96,72874.94,48.0,-0.03938,3e-05,5.37462]
[1780063864705,45.96,72856.35,48.0,-0.03992,3e-05,5.43362]
[1780063870341,45.95,72856.76,48.0,-0.03989,3e-05,5.42958]
[1780063875378,45.94,72858.44,48.0,-0.03982,3e-05,5.42196]
[1780063880413,45.94,72852.69,48.0,-0.03997,3e-05,5.43818]
[1780063885449,45.93,72856.53,48.0,-0.03983,3e-05,5.42355]
[1780063890878,45.93,72865.58,48.0,-0.03955,3e-05,5.39288]
[1780063894432,45.92,72864.68,48.0,-0.03954,3e-05,5.39149]
[1780063896694,45.92,72858.15,48.0,-0.03973,3e-05,5.41157]
[1780063899809,45.92,72844.6,48.0,-0.04012,3e-05,5.45345]
[1780063905512,45.91,72849.51,48.0,-0.03995,3e-05,5.43536]
[1780063911652,45.9,72860.39,48.0,-0.0396,3e-05,5.39751]
[1780063914313,45.9,72861.37,48.0,-0.03957,3e-05,5.3936]
[1780063916000,45.9,72864.55,48.0,-0.03947,3e-05,5.38272]
[1780063917401,45.89,72864.57,48.0,-0.03946,3e-05,5.38229]
[1780063918013,45.89,72865.58,48.0,-0.03943,3e-05,5.37871]
[1780063923737,45.89,72874.22,48.0,-0.03916,3e-05,5.34931]
[1780063928826,45.88,72869.97,48.0,-0.03927,3e-05,5.36158]
[1780063931798,45.88,72850.07,48.0,-0.03985,3e-05,5.42399]
[1780063936937,45.88,72845.91,48.0,-0.03995,3e-05,5.43505]
[1780063942489,45.87,72851.43,48.0,-0.03976,3e-05,5.41468]
[1780063946444,45.86,72862.85,48.0,-0.03941,3e-05,5.37652]
[1780063948144,45.86,72871.66,48.0,-0.03915,3e-05,5.34773]
[1780063948673,45.86,72871.66,48.0,-0.03915,3e-05,5.34773]
[1780063949169,45.86,72873.02,48.0,-0.0391,3e-05,5.34309]
[1780063953948,45.86,72892.18,48.0,-0.03852,3e-05,5.27837]
[1780063954388,45.86,72892.18,48.0,-0.03852,3e-05,5.27837]
[1780063956251,45.85,72909.01,48.0,-0.03803,3e-05,5.22513]
[1780063961813,45.85,72912.62,48.0,-0.03792,3e-05,5.21335]
[1780063968048,45.85,72915.71,48.0,-0.03783,3e-05,5.20309]
[1780063973083,45.85,72915.75,48.0,-0.03782,3e-05,5.20256]
[1780063978120,45.85,72915.91,48.0,-0.03782,3e-05,5.20163]
[1780063983154,45.85,72906.83,48.0,-0.03807,3e-05,5.22949]
[1780063988242,45.85,72910.44,48.0,-0.03796,3e-05,5.21769]
[1780063988307,45.85,72910.44,48.0,-0.03796,3e-05,5.21769]
[1780063998736,45.84,72925.81,48.0,-0.03752,3e-05,5.16893]
[1780064002291,45.84,72910.29,48.0,-0.03796,3e-05,5.21693]
[1780064006641,45.84,72908.8,48.0,-0.03799,3e-05,5.22119]
[1780064006702,45.84,72908.8,48.0,-0.03799,3e-05,5.22119]
[1780064007925,45.84,72908.73,48.0,-0.038,3e-05,5.22127]
[1780064011619,45.84,72906.47,48.0,-0.03805,3e-05,5.22774]
[1780064013481,45.84,72905.95,48.0,-0.03805,3e-05,5.22636]
[1780064013819,45.84,72905.95,48.0,-0.03805,3e-05,5.22636]
[1780064015060,45.84,72905.78,48.0,-0.03805,3e-05,5.22674]
[1780064019369,45.84,72907.84,48.0,-0.03799,3e-05,5.21953]
[1780064020152,45.84,72906.14,48.0,-0.03803,3e-05,5.22471]
[1780064025452,45.83,72907.5,48.0,-0.03799,3e-05,5.21954]
[1780064030501,45.83,72912.25,48.0,-0.03785,3e-05,5.20408]
[1780064036055,45.83,72912.42,48.0,-0.03784,3e-05,5.20312]
[1780064041531,45.83,72907.41,48.0,-0.03797,3e-05,5.2181]
[1780064050651,45.83,72918.63,48.0,-0.03765,3e-05,5.18235]
[1780064055686,45.83,72916.45,48.0,-0.03771,3e-05,5.1888]
[1780064060721,45.82,72916.21,48.0,-0.03771,3e-05,5.18914]
[1780064063097,45.82,72909.92,48.0,-0.03789,3e-05,5.20868]
[1780064066813,45.82,72900.69,48.0,-0.03815,3e-05,5.23701]
[1780064071865,45.82,72898.46,48.0,-0.0382,3e-05,5.24316]
[1780064072669,45.82,72904.11,48.0,-0.03802,3e-05,5.22257]
[1780064077842,45.82,72909.76,48.0,-0.03785,3e-05,5.20423]
[1780064082854,45.82,72904.62,48.0,-0.038,3e-05,5.21979]
[1780064088920,45.81,72905.68,48.0,-0.03796,3e-05,5.2156]
[1780064089729,45.81,72905.68,48.0,-0.03796,3e-05,5.2156]
[1780064094962,45.81,72909.03,48.0,-0.03786,3e-05,5.20444]
[1780064099997,45.81,72908.89,48.0,-0.03786,3e-05,5.20435]
[1780064103937,45.81,72907.47,48.0,-0.03789,3e-05,5.20848]
[1780064109792,45.8,72902.48,48.0,-0.03802,3e-05,5.22241]
[1780064111403,45.8,72913.42,48.0,-0.03771,3e-05,5.18798]
[1780064111738,45.8,72913.42,48.0,-0.03771,3e-05,5.18798]
[1780064112088,45.8,72927.29,48.0,-0.03731,3e-05,5.14477]
[1780064113161,45.8,72927.29,48.0,-0.03731,3e-05,5.14477]
[1780064113614,45.8,72934.49,48.0,-0.03711,3e-05,5.12243]
[1780064113713,45.8,72934.49,48.0,-0.03711,3e-05,5.12243]
[1780064113904,45.8,72934.49,48.0,-0.03711,3e-05,5.12243]
[1780064114085,45.8,72934.49,48.0,-0.03711,3e-05,5.12243]
[1780064114104,45.8,72948.01,48.0,-0.03673,3e-05,5.08079]
[1780064115634,45.8,72953.72,48.0,-0.03657,3e-05,5.06273]
[1780064120035,45.76,72962.5,48.0,-0.03622,3e-05,5.02311]
[1780064123474,45.75,72958.48,48.0,-0.03629,3e-05,5.0307]
[1780064124177,45.75,72939.72,48.0,-0.0368,3e-05,5.08791]
[1780064130080,45.76,72937.37,48.0,-0.03689,3e-05,5.09747]
[1780064134879,45.76,72924.24,48.0,-0.03724,3e-05,5.13577]
[1780064135085,45.76,72924.24,48.0,-0.03724,3e-05,5.13577]
[1780064139157,45.76,72928.07,48.0,-0.03713,3e-05,5.12397]
[1780064139542,45.76,72931.84,48.0,-0.03703,3e-05,5.11268]
[1780064143012,45.76,72927.14,48.0,-0.03718,3e-05,5.12857]
[1780064143071,45.76,72927.56,48.0,-0.03717,3e-05,5.12749]
[1780064143828,45.76,72927.56,48.0,-0.03717,3e-05,5.12749]
[1780064145569,45.73,72942.57,48.0,-0.03665,3e-05,5.0705]
[1780064146919,45.72,72943.88,48.0,-0.03658,3e-05,5.06189]
[1780064147964,45.71,72945.81,48.0,-0.03648,3e-05,5.05154]
[1780064151905,45.66,72943.42,48.0,-0.0364,3e-05,5.04223]
[1780064151921,45.65,72944.51,48.0,-0.03634,3e-05,5.03487]
[1780064157413,45.67,72941.15,48.0,-0.03648,3e-05,5.05126]
[1780064162448,45.67,72941.01,48.0,-0.03651,3e-05,5.0541]
[1780064167483,45.67,72931.34,48.0,-0.03678,3e-05,5.08459]
[1780064172518,45.68,72923.68,48.0,-0.037,3e-05,5.10881]
[1780064177553,45.68,72912.09,48.0,-0.03733,3e-05,5.145]
[1780064182588,45.68,72912.44,48.0,-0.03732,3e-05,5.14397]
[1780064184307,45.68,72911.44,48.0,-0.03735,3e-05,5.1471]
[1780064189418,45.68,72906.38,48.0,-0.03749,3e-05,5.16278]
[1780064194866,45.68,72901.02,48.0,-0.03763,3e-05,5.17674]
[1780064200715,45.68,72896.18,48.0,-0.03776,3e-05,5.19155]
[1780064205750,45.67,72908.73,48.0,-0.0374,3e-05,5.15217]
[1780064210785,45.67,72901.67,48.0,-0.0376,3e-05,5.17412]
[1780064215820,45.67,72896.89,48.0,-0.03774,3e-05,5.18887]
[1780064221075,45.67,72897.46,48.0,-0.03772,3e-05,5.18689]
[1780064221194,45.67,72897.46,48.0,-0.03772,3e-05,5.18689]
[1780064221869,45.67,72885.81,48.0,-0.03805,3e-05,5.22335]
[1780064222399,45.67,72876.1,48.0,-0.03833,3e-05,5.25381]
[1780064222692,45.67,72876.1,48.0,-0.03833,3e-05,5.25381]
[1780064224341,45.67,72855.82,48.0,-0.03892,3e-05,5.31766]
[1780064224921,45.67,72841.73,48.0,-0.03933,3e-05,5.3626]
[1780064227943,45.67,72828.4,48.0,-0.03972,3e-05,5.40434]
[1780064229236,45.67,72828.4,48.0,-0.03972,3e-05,5.40434]
[1780064229252,45.67,72828.4,48.0,-0.03972,3e-05,5.40434]
[1780064229995,45.67,72827.65,48.0,-0.03973,3e-05,5.40634]
[1780064230032,45.67,72819.71,48.0,-0.03997,3e-05,5.43192]
[1780064231972,45.67,72824.63,48.0,-0.03982,3e-05,5.41564]
[1780064233545,45.67,72824.18,48.0,-0.03983,3e-05,5.41706]
[1780064233938,45.67,72824.18,48.0,-0.03983,3e-05,5.41706]
[1780064236962,45.67,72826.8,48.0,-0.03976,3e-05,5.40865]
[1780064236967,45.67,72826.8,48.0,-0.03976,3e-05,5.40865]
[1780064238545,45.67,72823.78,48.0,-0.03985,3e-05,5.41841]
[1780064240804,45.67,72827.82,48.0,-0.03973,3e-05,5.4054]
[1780064240850,45.67,72827.82,48.0,-0.03973,3e-05,5.4054]
[1780064241087,45.67,72846.39,48.0,-0.03918,3e-05,5.34588]
[1780064242736,45.67,72853.75,48.0,-0.03896,3e-05,5.32244]
[1780064244376,45.67,72859.94,48.0,-0.03878,3e-05,5.30304]
[1780064245283,45.67,72867.77,48.0,-0.03856,3e-05,5.27838]
[1780064248839,45.67,72870.99,48.0,-0.03846,3e-05,5.26756]
[1780064249278,45.67,72870.99,48.0,-0.03846,3e-05,5.26756]
[1780064249494,45.67,72881.71,48.0,-0.03815,3e-05,5.23357]
[1780064250175,45.67,72881.71,48.0,-0.03815,3e-05,5.23357]
[1780064251368,45.67,72887.86,48.0,-0.03795,3e-05,5.21125]
[1780064251601,45.67,72887.86,48.0,-0.03795,3e-05,5.21125]
[1780064254189,45.66,72866.33,48.0,-0.03857,3e-05,5.27881]
[1780064256037,45.66,72855.99,48.0,-0.03887,3e-05,5.31144]
[1780064260417,45.66,72840.36,48.0,-0.03931,3e-05,5.36009]
[1780064260432,45.66,72840.36,48.0,-0.03931,3e-05,5.36009]
[1780064261119,45.66,72840.36,48.0,-0.03931,3e-05,5.36009]
[1780064261327,45.66,72840.36,48.0,-0.03931,3e-05,5.36009]
[1780064261418,45.66,72829.68,48.0,-0.03963,3e-05,5.39405]
[1780064261815,45.66,72829.68,48.0,-0.03963,3e-05,5.39405]
[1780064261833,45.66,72829.68,48.0,-0.03963,3e-05,5.39405]
[1780064262243,45.66,72821.52,48.0,-0.03987,3e-05,5.41998]
[1780064263901,45.66,72819.73,48.0,-0.03992,3e-05,5.42582]
[1780064265398,45.66,72821.61,48.0,-0.03987,3e-05,5.41975]
[1780064265414,45.66,72821.61,48.0,-0.03987,3e-05,5.41975]
[1780064267421,45.66,72817.01,48.0,-0.04,3e-05,5.4346]
[1780064267522,45.66,72817.01,48.0,-0.04,3e-05,5.4346]
[1780064267694,45.66,72817.01,48.0,-0.04,3e-05,5.4346]
[1780064269588,45.66,72815.42,48.0,-0.04005,3e-05,5.43972]
[1780064271274,45.66,72814.81,48.0,-0.04007,3e-05,5.44167]
[1780064271280,45.66,72814.81,48.0,-0.04007,3e-05,5.44167]
[1780064271438,45.66,72814.29,48.0,-0.04008,3e-05,5.44333]
[1780064271444,45.66,72814.29,48.0,-0.04008,3e-05,5.44333]
[1780064273298,45.66,72807.54,48.0,-0.04029,3e-05,5.46515]
[1780064273563,45.66,72803.38,48.0,-0.04041,3e-05,5.47859]
[1780064274059,45.66,72803.38,48.0,-0.04041,3e-05,5.47859]
[1780064274795,45.66,72802.14,48.0,-0.04045,3e-05,5.48254]
[1780064275585,45.66,72805.43,48.0,-0.04035,3e-05,5.47186]
[1780064276043,45.66,72805.43,48.0,-0.04035,3e-05,5.47186]
[1780064276076,45.66,72805.43,48.0,-0.04035,3e-05,5.47186]
[1780064278481,45.66,72807.85,48.0,-0.04027,3e-05,5.46383]
[1780064278872,45.66,72807.85,48.0,-0.04027,3e-05,5.46383]
[1780064280155,45.66,72796.81,48.0,-0.04061,3e-05,5.49964]
[1780064281772,45.66,72792.39,48.0,-0.04074,3e-05,5.5138]
[1780064282520,45.66,72792.42,48.0,-0.04074,3e-05,5.51357]
[1780064284507,45.66,72792.26,48.0,-0.04074,3e-05,5.51382]
[1780064285812,45.66,72794.45,48.0,-0.04067,3e-05,5.50655]
[1780064287408,45.65,72794.94,48.0,-0.04066,3e-05,5.50473]
[1780064287964,45.65,72794.94,48.0,-0.04066,3e-05,5.50473]
[1780064288536,45.65,72785.71,48.0,-0.04093,3e-05,5.53474]
[1780064288957,45.65,72785.71,48.0,-0.04093,3e-05,5.53474]
[1780064289954,45.65,72773.87,48.0,-0.0413,3e-05,5.57338]
[1780064295517,45.65,72769.37,48.0,-0.04142,3e-05,5.58652]
[1780064299220,45.65,72771.31,48.0,-0.04135,3e-05,5.57963]
[1780064302567,45.64,72786.25,48.0,-0.04089,3e-05,5.52943]
[1780064307294,45.64,72800.18,48.0,-0.04046,3e-05,5.48357]
[1780064307565,45.64,72800.18,48.0,-0.04046,3e-05,5.48357]
[1780064312639,45.64,72787.17,48.0,-0.04083,3e-05,5.52248]
[1780064316261,45.64,72792.09,48.0,-0.04068,3e-05,5.50614]
[1780064318681,45.64,72776.87,48.0,-0.04114,3e-05,5.55542]
[1780064320991,45.64,72773.29,48.0,-0.04124,3e-05,5.56698]
[1780064322486,45.64,72783.11,48.0,-0.04094,3e-05,5.53437]
[1780064326284,45.64,72788.15,48.0,-0.04078,3e-05,5.51748]
[1780064331772,45.63,72776.59,48.0,-0.04112,3e-05,5.55412]
[1780064336807,45.63,72776.11,48.0,-0.04113,3e-05,5.55464]
[1780064339002,45.63,72778.53,48.0,-0.04105,3e-05,5.54651]
[1780064340112,45.63,72779.47,48.0,-0.04102,3e-05,5.54324]
[1780064340887,45.63,72775.27,48.0,-0.04115,3e-05,5.55683]
[1780064341944,45.63,72769.29,48.0,-0.04133,3e-05,5.57628]
[1780064343527,45.63,72757.15,48.0,-0.0417,3e-05,5.6158]
[1780064344335,45.63,72757.15,48.0,-0.0417,3e-05,5.6158]
[1780064344401,45.63,72747.89,48.0,-0.04199,3e-05,5.64632]
[1780064344503,45.63,72747.89,48.0,-0.04199,3e-05,5.64632]
[1780064345041,45.63,72747.89,48.0,-0.04199,3e-05,5.64632]
[1780064345667,45.63,72741.83,48.0,-0.04218,3e-05,5.66644]
[1780064346908,45.63,72739.86,48.0,-0.04224,3e-05,5.67313]
[1780064346935,45.63,72739.86,48.0,-0.04224,3e-05,5.67313]
[1780064351187,45.63,72744.65,48.0,-0.0421,3e-05,5.65776]
[1780064351206,45.63,72744.65,48.0,-0.0421,3e-05,5.65776]
[1780064351246,45.63,72744.65,48.0,-0.0421,3e-05,5.65776]
[1780064351419,45.63,72744.65,48.0,-0.0421,3e-05,5.65776]
[1780064351543,45.63,72742.72,48.0,-0.04216,3e-05,5.66432]
[1780064351868,45.63,72742.72,48.0,-0.04216,3e-05,5.66432]
[1780064352239,45.63,72742.72,48.0,-0.04216,3e-05,5.66432]
[1780064352345,45.63,72729.36,48.0,-0.04258,3e-05,5.70899]
[1780064352936,45.63,72710.97,48.0,-0.04316,3e-05,5.77074]
[1780064353624,45.63,72710.97,48.0,-0.04316,3e-05,5.77074]
[1780064353944,45.63,72691.59,48.0,-0.04379,3e-05,5.83618]
[1780064354500,45.63,72691.59,48.0,-0.04379,3e-05,5.83618]
[1780064355461,45.61,72675.06,48.0,-0.04426,3e-05,5.88577]
[1780064355833,45.61,72675.06,48.0,-0.04426,3e-05,5.88577]
[1780064355971,45.61,72675.06,48.0,-0.04426,3e-05,5.88577]
[1780064356031,45.61,72675.06,48.0,-0.04426,3e-05,5.88577]
[1780064356238,45.61,72675.06,48.0,-0.04426,3e-05,5.88577]
[1780064356428,45.61,72675.06,48.0,-0.04426,3e-05,5.88577]
[1780064356437,45.59,72667.61,48.0,-0.04443,3e-05,5.9038]
[1780064356492,45.59,72667.61,48.0,-0.04443,3e-05,5.9038]
[1780064357208,45.59,72667.61,48.0,-0.04443,3e-05,5.9038]
[1780064357929,45.58,72661.9,48.0,-0.0446,3e-05,5.92093]
[1780064359435,45.58,72657.68,48.0,-0.04471,3e-05,5.9327]
[1780064362901,45.57,72653.6,48.0,-0.04483,3e-05,5.94546]
[1780064364957,45.57,72667.14,48.0,-0.04438,3e-05,5.89843]
[1780064365872,45.57,72677.35,48.0,-0.04405,3e-05,5.86336]
[1780064366222,45.57,72677.35,48.0,-0.04405,3e-05,5.86336]
[1780064366234,45.57,72677.35,48.0,-0.04405,3e-05,5.86336]
[1780064366342,45.57,72677.35,48.0,-0.04405,3e-05,5.86336]
[1780064366924,45.57,72668.81,48.0,-0.04433,3e-05,5.89233]
[1780064367181,45.57,72668.81,48.0,-0.04433,3e-05,5.89233]
[1780064369361,45.57,72663.04,48.0,-0.04451,3e-05,5.91163]
[1780064369946,45.57,72656.19,48.0,-0.04473,3e-05,5.93488]
[1780064372937,45.57,72659.19,48.0,-0.0446,3e-05,5.92061]
[1780064373493,45.57,72659.19,48.0,-0.0446,3e-05,5.92061]
[1780064373964,45.57,72667.24,48.0,-0.04434,3e-05,5.89305]
[1780064374854,45.56,72670.5,48.0,-0.04423,3e-05,5.88149]
[1780064375814,45.56,72664.68,48.0,-0.04442,3e-05,5.90114]
[1780064378359,45.56,72665.59,48.0,-0.04439,3e-05,5.89781]
[1780064378991,45.56,72666.14,48.0,-0.04437,3e-05,5.8957]
[1780064380592,45.56,72665.03,48.0,-0.0444,3e-05,5.89905]
[1780064380709,45.56,72665.03,48.0,-0.0444,3e-05,5.89905]
[1780064381040,45.56,72665.03,48.0,-0.0444,3e-05,5.89905]
[1780064381089,45.56,72665.03,48.0,-0.0444,3e-05,5.89905]
[1780064381222,45.56,72665.03,48.0,-0.0444,3e-05,5.89905]
[1780064381312,45.56,72665.03,48.0,-0.0444,3e-05,5.89905]
[1780064381394,45.56,72683.37,48.0,-0.0438,3e-05,5.83631]
[1780064381651,45.56,72683.37,48.0,-0.0438,3e-05,5.83631]
[1780064381900,45.56,72683.37,48.0,-0.0438,3e-05,5.83631]
[1780064382162,45.56,72683.37,48.0,-0.0438,3e-05,5.83631]
[1780064382214,45.56,72683.37,48.0,-0.0438,3e-05,5.83631]
[1780064382308,45.56,72683.37,48.0,-0.0438,3e-05,5.83631]
[1780064382381,45.56,72683.37,48.0,-0.0438,3e-05,5.83631]
[1780064382660,45.56,72696.25,48.0,-0.04338,3e-05,5.79201]
[1780064382788,45.56,72696.25,48.0,-0.04338,3e-05,5.79201]
[1780064382792,45.56,72696.25,48.0,-0.04338,3e-05,5.79201]
[1780064382884,45.56,72696.25,48.0,-0.04338,3e-05,5.79201]
[1780064383135,45.56,72696.25,48.0,-0.04338,3e-05,5.79201]
[1780064383353,45.56,72696.25,48.0,-0.04338,3e-05,5.79201]
[1780064383869,45.56,72695.78,48.0,-0.04339,3e-05,5.79302]
[1780064383879,45.56,72695.78,48.0,-0.04339,3e-05,5.79302]
[1780064383924,45.56,72695.78,48.0,-0.04339,3e-05,5.79302]
[1780064383987,45.56,72695.78,48.0,-0.04339,3e-05,5.79302]
[1780064384140,45.56,72695.78,48.0,-0.04339,3e-05,5.79302]
[1780064384231,45.56,72695.78,48.0,-0.04339,3e-05,5.79302]
[1780064384392,45.56,72695.78,48.0,-0.04339,3e-05,5.79302]
[1780064385117,45.55,72693.42,48.0,-0.04345,3e-05,5.79983]
[1780064385827,45.55,72692.61,48.0,-0.04348,3e-05,5.80257]
[1780064386237,45.55,72692.61,48.0,-0.04348,3e-05,5.80257]
[1780064386243,45.55,72692.61,48.0,-0.04348,3e-05,5.80257]
[1780064386643,45.55,72694.01,48.0,-0.04343,3e-05,5.79723]
[1780064389869,45.55,72703.39,48.0,-0.04311,3e-05,5.76385]
[1780064390722,45.55,72714.8,48.0,-0.04274,3e-05,5.72495]
[1780064391223,45.55,72714.8,48.0,-0.04274,3e-05,5.72495]
[1780064392239,45.54,72721.19,48.0,-0.04254,3e-05,5.70308]
[1780064394449,45.54,72716.4,48.0,-0.04268,3e-05,5.71824]
[1780064394741,45.54,72716.59,48.0,-0.04267,3e-05,5.71714]
[1780064396776,45.54,72706.97,48.0,-0.04297,3e-05,5.74854]
[1780064397056,45.54,72706.97,48.0,-0.04297,3e-05,5.74854]
[1780064397751,45.54,72701.42,48.0,-0.04314,3e-05,5.76678]
[1780064397897,45.54,72701.42,48.0,-0.04314,3e-05,5.76678]
[1780064400122,45.53,72689.81,48.0,-0.0435,3e-05,5.80496]
[1780064400766,45.53,72689.28,48.0,-0.04351,3e-05,5.80619]
[1780064402023,45.53,72689.5,48.0,-0.0435,3e-05,5.80484]
[1780064402599,45.53,72699.98,48.0,-0.04316,3e-05,5.76882]
[1780064402890,45.53,72699.98,48.0,-0.04316,3e-05,5.76882]
[1780064403212,45.53,72699.98,48.0,-0.04316,3e-05,5.76882]
[1780064403399,45.53,72699.98,48.0,-0.04316,3e-05,5.76882]
[1780064403883,45.53,72706.67,48.0,-0.04294,3e-05,5.74569]
[1780064404392,45.53,72706.67,48.0,-0.04294,3e-05,5.74569]
[1780064404656,45.53,72705.39,48.0,-0.04298,3e-05,5.74946]
[1780064408476,45.52,72698.11,48.0,-0.0432,3e-05,5.77247]
[1780064408726,45.52,72699.11,48.0,-0.04316,3e-05,5.76856]
[1780064409260,45.52,72699.11,48.0,-0.04316,3e-05,5.76856]
[1780064410411,45.52,72715.81,48.0,-0.04262,3e-05,5.71133]
[1780064411868,45.52,72716.0,48.0,-0.04261,3e-05,5.71023]
[1780064411973,45.52,72716.0,48.0,-0.04261,3e-05,5.71023]
[1780064412265,45.52,72716.0,48.0,-0.04261,3e-05,5.71023]
[1780064413073,45.52,72712.28,48.0,-0.04272,3e-05,5.72227]
[1780064413920,45.51,72707.4,48.0,-0.04287,3e-05,5.73823]
[1780064414918,45.51,72705.62,48.0,-0.04292,3e-05,5.74377]
[1780064419487,45.51,72701.68,48.0,-0.04303,3e-05,5.75502]
[1780064421492,45.5,72722.21,48.0,-0.04237,3e-05,5.68475]
[1780064426489,45.5,72723.15,48.0,-0.04232,3e-05,5.68008]
[1780064427195,45.5,72730.38,48.0,-0.04209,3e-05,5.65558]
[1780064429440,45.5,72744.09,48.0,-0.04166,3e-05,5.60941]
[1780064434585,45.49,72749.15,48.0,-0.04147,3e-05,5.58838]
[1780064439620,45.49,72752.09,48.0,-0.04137,3e-05,5.57756]
[1780064444655,45.49,72744.51,48.0,-0.04159,3e-05,5.60145]
[1780064445804,45.49,72744.51,48.0,-0.04159,3e-05,5.60145]
[1780064446874,45.48,72748.88,48.0,-0.04145,3e-05,5.58648]
[1780064448938,45.48,72753.76,48.0,-0.0413,3e-05,5.56991]
[1780064449871,45.48,72754.07,48.0,-0.04129,3e-05,5.56868]
[1780064450991,45.48,72754.39,48.0,-0.04127,3e-05,5.56742]
[1780064455551,45.48,72745.76,48.0,-0.04153,3e-05,5.59501]
[1780064455576,45.48,72745.76,48.0,-0.04153,3e-05,5.59501]
[1780064456256,45.48,72745.12,48.0,-0.04155,3e-05,5.59687]
[1780064456364,45.48,72745.12,48.0,-0.04155,3e-05,5.59687]
[1780064456433,45.48,72731.88,48.0,-0.04196,3e-05,5.64055]
[1780064456873,45.48,72731.88,48.0,-0.04196,3e-05,5.64055]
[1780064457190,45.48,72731.88,48.0,-0.04196,3e-05,5.64055]
[1780064457291,45.48,72717.1,48.0,-0.04242,3e-05,5.68953]
[1780064457676,45.48,72717.1,48.0,-0.04242,3e-05,5.68953]
[1780064458383,45.48,72717.1,48.0,-0.04242,3e-05,5.68953]
[1780064459887,45.48,72707.64,48.0,-0.04271,3e-05,5.72038]
[1780064460479,45.48,72707.64,48.0,-0.04271,3e-05,5.72038]
[1780064460578,45.47,72708.72,48.0,-0.04268,3e-05,5.7163]
[1780064462949,45.47,72701.68,48.0,-0.0429,3e-05,5.74004]
[1780064462960,45.47,72701.68,48.0,-0.0429,3e-05,5.74004]
[1780064463604,45.47,72700.98,48.0,-0.04292,3e-05,5.74248]
[1780064464107,45.47,72700.98,48.0,-0.04292,3e-05,5.74248]
[1780064464157,45.47,72700.51,48.0,-0.04293,3e-05,5.74357]
[1780064465022,45.47,72700.51,48.0,-0.04293,3e-05,5.74357]
[1780064465029,45.47,72700.51,48.0,-0.04293,3e-05,5.74357]
[1780064465221,45.47,72698.5,48.0,-0.043,3e-05,5.75037]
[1780064466797,45.47,72694.12,48.0,-0.04313,3e-05,5.76464]
[1780064466806,45.47,72694.12,48.0,-0.04313,3e-05,5.76464]
[1780064471854,45.46,72689.06,48.0,-0.04326,3e-05,5.7784]
[1780064472883,45.46,72689.06,48.0,-0.04326,3e-05,5.7784]
[1780064472965,45.46,72689.06,48.0,-0.04326,3e-05,5.7784]
[1780064473232,45.46,72689.06,48.0,-0.04326,3e-05,5.7784]
[1780064473272,45.46,72689.06,48.0,-0.04326,3e-05,5.7784]
[1780064474324,45.46,72685.53,48.0,-0.04337,3e-05,5.7898]
[1780064474340,45.46,72685.53,48.0,-0.04337,3e-05,5.7898]
[1780064474389,45.46,72685.53,48.0,-0.04337,3e-05,5.7898]
[1780064475200,45.46,72692.68,48.0,-0.04314,3e-05,5.76505]
[1780064475368,45.46,72728.01,48.0,-0.04201,3e-05,5.64602]
[1780064475706,45.46,72728.01,48.0,-0.04201,3e-05,5.64602]
[1780064477126,45.46,72738.24,48.0,-0.04169,3e-05,5.6117]
[1780064477129,45.46,72738.24,48.0,-0.04169,3e-05,5.6117]
[1780064478792,45.46,72734.95,48.0,-0.04179,3e-05,5.62208]
[1780064479037,45.46,72734.95,48.0,-0.04179,3e-05,5.62208]
[1780064483956,45.45,72714.26,48.0,-0.04242,3e-05,5.68928]
[1780064486714,45.45,72713.04,48.0,-0.04245,3e-05,5.69257]
[1780064489862,45.45,72712.05,48.0,-0.04247,3e-05,5.69464]
[1780064489908,45.45,72712.05,48.0,-0.04247,3e-05,5.69464]
[1780064495039,45.44,72714.0,48.0,-0.04237,3e-05,5.68294]
[1780064500073,45.43,72720.36,48.0,-0.04215,3e-05,5.65976]
[1780064505108,45.43,72729.68,48.0,-0.04184,3e-05,5.62701]
[1780064506036,45.43,72729.68,48.0,-0.04184,3e-05,5.62701]
[1780064507004,45.43,72732.99,48.0,-0.04174,3e-05,5.61573]
[1780064512157,45.42,72720.57,48.0,-0.04211,3e-05,5.65534]
[1780064517192,45.42,72715.55,48.0,-0.04225,3e-05,5.67034]
[1780064522254,45.41,72718.23,48.0,-0.04216,3e-05,5.65998]
[1780064522487,45.41,72718.23,48.0,-0.04216,3e-05,5.65998]
[1780064522578,45.41,72718.23,48.0,-0.04216,3e-05,5.65998]
[1780064523717,45.41,72707.75,48.0,-0.04248,3e-05,5.69436]
[1780064524650,45.41,72707.75,48.0,-0.04248,3e-05,5.69436]
[1780064524875,45.41,72705.29,48.0,-0.04255,3e-05,5.70221]
[1780064527431,45.41,72705.43,48.0,-0.04254,3e-05,5.70092]
[1780064530876,45.4,72713.45,48.0,-0.04227,3e-05,5.67251]
[1780064533937,45.4,72722.37,48.0,-0.04198,3e-05,5.64164]
[1780064534892,45.4,72719.24,48.0,-0.04208,3e-05,5.65177]
[1780064537918,45.4,72725.66,48.0,-0.04187,3e-05,5.62938]
[1780064537997,45.4,72725.66,48.0,-0.04187,3e-05,5.62938]
[1780064538039,45.4,72725.66,48.0,-0.04187,3e-05,5.62938]
[1780064540601,45.4,72734.56,48.0,-0.04159,3e-05,5.59923]
[1780064540985,45.4,72730.16,48.0,-0.04172,3e-05,5.61359]
[1780064540987,45.4,72730.16,48.0,-0.04172,3e-05,5.61359]
[1780064542536,45.4,72721.16,48.0,-0.042,3e-05,5.64328]
[1780064545390,45.39,72705.41,48.0,-0.04248,3e-05,5.69455]
[1780064545727,45.39,72705.41,48.0,-0.04248,3e-05,5.69455]
[1780064545848,45.39,72705.41,48.0,-0.04248,3e-05,5.69455]
[1780064546774,45.39,72698.38,48.0,-0.0427,3e-05,5.71777]
[1780064549581,45.39,72688.25,48.0,-0.04302,3e-05,5.75102]
[1780064549874,45.39,72682.37,48.0,-0.0432,3e-05,5.7704]
[1780064555462,45.38,72684.51,48.0,-0.04308,3e-05,5.75721]
[1780064558242,45.38,72688.63,48.0,-0.04294,3e-05,5.74229]
[1780064559239,45.37,72697.94,48.0,-0.04264,3e-05,5.71044]
[1780064560094,45.37,72696.95,48.0,-0.04267,3e-05,5.71335]
[1780064560269,45.37,72696.95,48.0,-0.04267,3e-05,5.71335]
[1780064565533,45.37,72683.66,48.0,-0.04307,3e-05,5.75545]
[1780064570568,45.36,72692.23,48.0,-0.04277,3e-05,5.7242]
[1780064575603,45.35,72690.4,48.0,-0.04281,3e-05,5.72823]
[1780064580638,45.35,72684.29,48.0,-0.04299,3e-05,5.74659]
[1780064583189,45.34,72683.63,48.0,-0.043,3e-05,5.74788]
[1780064588499,45.34,72678.05,48.0,-0.04316,3e-05,5.76434]
[1780064589060,45.34,72685.83,48.0,-0.0429,3e-05,5.73752]
[1780064593038,45.33,72699.01,48.0,-0.04247,3e-05,5.69145]
[1780064598767,45.33,72692.59,48.0,-0.04265,3e-05,5.71081]
[1780064599394,45.33,72692.59,48.0,-0.04265,3e-05,5.71081]
[1780064604598,45.32,72683.31,48.0,-0.04293,3e-05,5.74053]
[1780064605583,45.32,72683.0,48.0,-0.04293,3e-05,5.7407]
[1780064611289,45.31,72684.83,48.0,-0.04285,3e-05,5.73235]
[1780064612718,45.31,72681.68,48.0,-0.04293,3e-05,5.73928]
[1780064619121,45.3,72672.14,48.0,-0.04321,3e-05,5.76876]
[1780064619175,45.3,72672.14,48.0,-0.04321,3e-05,5.76876]
[1780064621197,45.3,72681.93,48.0,-0.04288,3e-05,5.73413]
[1780064623536,45.3,72675.81,48.0,-0.04307,3e-05,5.75397]
[1780064623780,45.3,72675.81,48.0,-0.04307,3e-05,5.75397]
[1780064623924,45.29,72669.22,48.0,-0.04328,3e-05,5.77585]
[1780064624244,45.29,72669.22,48.0,-0.04328,3e-05,5.77585]
[1780064624297,45.29,72647.78,48.0,-0.04397,3e-05,5.84846]
[1780064625902,45.29,72641.2,48.0,-0.04418,3e-05,5.87039]
[1780064626443,45.29,72641.2,48.0,-0.04418,3e-05,5.87039]
[1780064626839,45.29,72639.24,48.0,-0.04423,3e-05,5.87646]
[1780064629225,45.29,72621.16,48.0,-0.04482,3e-05,5.93741]
[1780064629666,45.29,72621.16,48.0,-0.04482,3e-05,5.93741]
[1780064630055,45.28,72622.26,48.0,-0.04477,3e-05,5.93284]
[1780064630200,45.28,72622.26,48.0,-0.04477,3e-05,5.93284]
[1780064630232,45.28,72641.39,48.0,-0.04414,3e-05,5.86618]
[1780064631124,45.28,72641.39,48.0,-0.04414,3e-05,5.86618]
[1780064631230,45.28,72641.39,48.0,-0.04414,3e-05,5.86618]
[1780064631303,45.28,72641.39,48.0,-0.04414,3e-05,5.86618]
[1780064631949,45.28,72636.77,48.0,-0.04428,3e-05,5.8814]
[1780064632200,45.28,72636.77,48.0,-0.04428,3e-05,5.8814]
[1780064632799,45.28,72636.77,48.0,-0.04428,3e-05,5.8814]
[1780064633542,45.28,72629.79,48.0,-0.04451,3e-05,5.90475]
[1780064633970,45.28,72629.26,48.0,-0.04452,3e-05,5.90587]
[1780064634207,45.28,72629.26,48.0,-0.04452,3e-05,5.90587]
[1780064636314,45.27,72645.89,48.0,-0.04396,3e-05,5.84735]
[1780064643095,45.26,72626.72,48.0,-0.04454,3e-05,5.90815]
[1780064646245,45.26,72626.47,48.0,-0.04454,3e-05,5.90759]
[1780064648240,45.25,72619.62,48.0,-0.04475,3e-05,5.92982]
[1780064650497,45.25,72618.92,48.0,-0.04476,3e-05,5.93073]
[1780064650564,45.25,72619.9,48.0,-0.04472,3e-05,5.92659]
[1780064656188,45.24,72616.43,48.0,-0.04482,3e-05,5.93715]
[1780064657061,45.24,72616.43,48.0,-0.04482,3e-05,5.93715]
[1780064657081,45.24,72616.43,48.0,-0.04482,3e-05,5.93715]
[1780064657584,45.24,72620.29,48.0,-0.04469,3e-05,5.92356]
[1780064657868,45.24,72620.29,48.0,-0.04469,3e-05,5.92356]
[1780064658555,45.24,72620.29,48.0,-0.04469,3e-05,5.92356]
[1780064658632,45.24,72635.92,48.0,-0.04417,3e-05,5.86893]
[1780064659549,45.24,72635.92,48.0,-0.04417,3e-05,5.86893]
[1780064665254,45.23,72634.28,48.0,-0.04418,3e-05,5.87001]
[1780064670524,45.22,72629.61,48.0,-0.04431,3e-05,5.8835]
[1780064672058,45.22,72617.77,48.0,-0.04467,3e-05,5.9201]
[1780064672072,45.22,72617.77,48.0,-0.04467,3e-05,5.9201]
[1780064672553,45.22,72617.77,48.0,-0.04467,3e-05,5.9201]
[1780064673697,45.21,72627.3,48.0,-0.04434,3e-05,5.88645]
[1780064681790,45.2,72617.7,48.0,-0.04461,3e-05,5.91425]
[1780064683816,45.19,72615.81,48.0,-0.04466,3e-05,5.91933]
[1780064688547,45.18,72611.4,48.0,-0.04477,3e-05,5.93084]
[1780064694458,45.17,72611.69,48.0,-0.04471,3e-05,5.92457]
[1780064697637,45.17,72609.0,48.0,-0.04479,3e-05,5.93241]
[1780064697700,45.17,72609.0,48.0,-0.04479,3e-05,5.93241]
[1780064697838,45.17,72609.0,48.0,-0.04479,3e-05,5.93241]
[1780064697844,45.17,72609.0,48.0,-0.04479,3e-05,5.93241]
[1780064698608,45.16,72609.16,48.0,-0.04478,3e-05,5.9311]
[1780064698637,45.16,72609.16,48.0,-0.04478,3e-05,5.9311]
[1780064698694,45.16,72595.69,48.0,-0.04522,3e-05,5.97717]
[1780064698975,45.16,72595.69,48.0,-0.04522,3e-05,5.97717]
[1780064699706,45.16,72595.69,48.0,-0.04522,3e-05,5.97717]
[1780064699986,45.16,72583.18,48.0,-0.04563,3e-05,6.02003]
[1780064700347,45.16,72583.18,48.0,-0.04563,3e-05,6.02003]
[1780064700546,45.16,72583.18,48.0,-0.04563,3e-05,6.02003]
[1780064700636,45.16,72582.67,48.0,-0.04564,3e-05,6.02092]
[1780064701168,45.16,72582.67,48.0,-0.04564,3e-05,6.02092]
[1780064701183,45.16,72582.67,48.0,-0.04564,3e-05,6.02092]
[1780064701831,45.16,72582.67,48.0,-0.04564,3e-05,6.02092]
[1780064701863,45.16,72585.8,48.0,-0.04553,3e-05,6.00959]
[1780064701940,45.16,72585.8,48.0,-0.04553,3e-05,6.00959]
[1780064702115,45.16,72585.8,48.0,-0.04553,3e-05,6.00959]
[1780064702321,45.16,72585.8,48.0,-0.04553,3e-05,6.00959]
[1780064702807,45.16,72585.8,48.0,-0.04553,3e-05,6.00959]
[1780064703138,45.15,72588.46,48.0,-0.04543,3e-05,5.9994]
[1780064703193,45.15,72588.46,48.0,-0.04543,3e-05,5.9994]
[1780064703362,45.15,72588.46,48.0,-0.04543,3e-05,5.9994]
[1780064703996,45.15,72589.13,48.0,-0.0454,3e-05,5.99619]
[1780064704476,45.15,72589.13,48.0,-0.0454,3e-05,5.99619]
[1780064704564,45.15,72589.13,48.0,-0.0454,3e-05,5.99619]
[1780064704661,45.15,72589.13,48.0,-0.0454,3e-05,5.99619]
[1780064704840,45.15,72589.13,48.0,-0.0454,3e-05,5.99619]
[1780064705139,45.15,72587.98,48.0,-0.04543,3e-05,5.99934]
[1780064705390,45.15,72587.98,48.0,-0.04543,3e-05,5.99934]
[1780064706857,45.15,72586.85,48.0,-0.04546,3e-05,6.00242]
[1780064706970,45.15,72584.63,48.0,-0.04553,3e-05,6.00931]
[1780064707133,45.15,72584.63,48.0,-0.04553,3e-05,6.00931]
[1780064707511,45.15,72584.63,48.0,-0.04553,3e-05,6.00931]
[1780064707802,45.15,72584.63,48.0,-0.04553,3e-05,6.00931]
[1780064707820,45.14,72581.7,48.0,-0.04563,3e-05,6.01922]
[1780064708151,45.14,72581.7,48.0,-0.04563,3e-05,6.01922]
[1780064710625,45.14,72577.51,48.0,-0.04576,3e-05,6.03314]
[1780064710832,45.14,72577.51,48.0,-0.04576,3e-05,6.03314]
[1780064710921,45.14,72577.51,48.0,-0.04576,3e-05,6.03314]
[1780064710834,45.14,72579.45,48.0,-0.04569,3e-05,6.02595]
[1780064710969,45.14,72579.45,48.0,-0.04569,3e-05,6.02595]
[1780064711514,45.14,72579.45,48.0,-0.04569,3e-05,6.02595]
[1780064711827,45.14,72579.45,48.0,-0.04569,3e-05,6.02595]
[1780064711908,45.14,72581.21,48.0,-0.04563,3e-05,6.01941]
[1780064717083,45.13,72570.03,48.0,-0.04599,3e-05,6.05669]
[1780064717118,45.13,72570.03,48.0,-0.04599,3e-05,6.05669]
[1780064717221,45.13,72570.03,48.0,-0.04599,3e-05,6.05669]
[1780064718592,45.13,72559.82,48.0,-0.04633,3e-05,6.09225]
[1780064720613,45.12,72552.61,48.0,-0.04653,3e-05,6.11238]
[1780064722718,45.12,72553.8,48.0,-0.04648,3e-05,6.10712]
[1780064724739,45.11,72547.65,48.0,-0.04668,3e-05,6.12785]
[1780064725969,45.11,72552.76,48.0,-0.04649,3e-05,6.10867]
[1780064726988,45.11,72554.91,48.0,-0.04642,3e-05,6.10054]
[1780064732678,45.1,72545.96,48.0,-0.04668,3e-05,6.12676]
[1780064736397,45.04,72542.54,48.0,-0.04659,3e-05,6.11689]
[1780064738362,45.03,72551.03,48.0,-0.04624,3e-05,6.08103]
[1780064738508,45.03,72551.03,48.0,-0.04624,3e-05,6.08103]
[1780064742548,45.02,72548.76,48.0,-0.0463,3e-05,6.08717]
[1780064743145,45.02,72549.41,48.0,-0.04627,3e-05,6.08439]
[1780064743863,45.02,72565.44,48.0,-0.04572,3e-05,6.02737]
[1780064748970,45.02,72573.2,48.0,-0.04544,3e-05,5.99856]
[1780064749986,45.01,72584.39,48.0,-0.04506,3e-05,5.95878]
[1780064750457,45.01,72584.39,48.0,-0.04506,3e-05,5.95878]
[1780064750579,45.01,72584.39,48.0,-0.04506,3e-05,5.95878]
[1780064750925,45.01,72584.39,48.0,-0.04506,3e-05,5.95878]
[1780064750927,45.01,72594.88,48.0,-0.04471,3e-05,5.92198]
[1780064751097,45.01,72594.88,48.0,-0.04471,3e-05,5.92198]
[1780064751854,45.01,72594.88,48.0,-0.04471,3e-05,5.92198]
[1780064751966,45.01,72594.88,48.0,-0.04471,3e-05,5.92198]
[1780064751934,45.01,72591.38,48.0,-0.04482,3e-05,5.93342]
[1780064752419,45.01,72591.38,48.0,-0.04482,3e-05,5.93342]
[1780064752642,45.01,72591.38,48.0,-0.04482,3e-05,5.93342]
[1780064752941,45.01,72591.42,48.0,-0.04481,3e-05,5.93253]
[1780064753101,45.01,72591.42,48.0,-0.04481,3e-05,5.93253]
[1780064755195,45.01,72592.85,48.0,-0.04475,3e-05,5.92607]
[1780064755286,45.01,72592.85,48.0,-0.04475,3e-05,5.92607]
[1780064755332,45.01,72592.85,48.0,-0.04475,3e-05,5.92607]
[1780064757102,45.0,72583.96,48.0,-0.04503,3e-05,5.95555]
[1780064757984,45.0,72575.77,48.0,-0.0453,3e-05,5.98339]
[1780064760371,45.0,72565.97,48.0,-0.04563,3e-05,6.01747]
[1780064760805,45.0,72565.97,48.0,-0.04563,3e-05,6.01747]
[1780064761014,45.0,72566.84,48.0,-0.0456,3e-05,6.01405]
[1780064761148,45.0,72566.84,48.0,-0.0456,3e-05,6.01405]
[1780064761654,45.0,72566.84,48.0,-0.0456,3e-05,6.01405]
[1780064761765,45.0,72566.84,48.0,-0.0456,3e-05,6.01405]
[1780064761849,45.0,72566.84,48.0,-0.0456,3e-05,6.01405]
[1780064764579,44.99,72571.39,48.0,-0.04543,3e-05,5.99674]
[1780064765167,44.99,72560.53,48.0,-0.04579,3e-05,6.03452]
[1780064766973,44.99,72542.81,48.0,-0.04639,3e-05,6.09623]
[1780064767043,44.99,72542.81,48.0,-0.04639,3e-05,6.09623]
[1780064767845,44.99,72542.81,48.0,-0.04639,3e-05,6.09623]
[1780064769004,44.99,72522.59,48.0,-0.04708,3e-05,6.16707]
[1780064770688,44.99,72519.91,48.0,-0.04717,3e-05,6.17605]
[1780064771322,44.98,72514.84,48.0,-0.04734,3e-05,6.19358]
[1780064771389,44.98,72514.84,48.0,-0.04734,3e-05,6.19358]
[1780064771442,44.98,72514.84,48.0,-0.04734,3e-05,6.19358]
[1780064771512,44.98,72514.84,48.0,-0.04734,3e-05,6.19358]
[1780064771825,44.98,72492.75,48.0,-0.04811,4e-05,6.27239]
[1780064772381,44.98,72492.75,48.0,-0.04811,4e-05,6.27239]
[1780064772778,44.98,72492.75,48.0,-0.04811,4e-05,6.27239]
[1780064772926,44.98,72458.09,48.0,-0.04935,4e-05,6.39802]
[1780064773130,44.98,72458.09,48.0,-0.04935,4e-05,6.39802]
[1780064773158,44.98,72458.09,48.0,-0.04935,4e-05,6.39802]
[1780064773381,44.98,72458.09,48.0,-0.04935,4e-05,6.39802]
[1780064773556,44.98,72458.09,48.0,-0.04935,4e-05,6.39802]
[1780064773885,44.98,72458.09,48.0,-0.04935,4e-05,6.39802]
[1780064774229,44.98,72452.88,48.0,-0.04953,4e-05,6.41655]
[1780064774448,44.98,72452.88,48.0,-0.04953,4e-05,6.41655]
[1780064774954,44.98,72452.88,48.0,-0.04953,4e-05,6.41655]
[1780064775228,44.98,72462.78,48.0,-0.04917,4e-05,6.37974]
[1780064775358,44.98,72462.78,48.0,-0.04917,4e-05,6.37974]
[1780064775591,44.98,72462.78,48.0,-0.04917,4e-05,6.37974]
[1780064775928,44.98,72462.78,48.0,-0.04917,4e-05,6.37974]
[1780064775961,44.98,72462.78,48.0,-0.04917,4e-05,6.37974]
[1780064775989,44.98,72462.78,48.0,-0.04917,4e-05,6.37974]
[1780064776365,44.98,72469.29,48.0,-0.04893,4e-05,6.35547]
[1780064776610,44.98,72469.29,48.0,-0.04893,4e-05,6.35547]
[1780064776884,44.98,72469.29,48.0,-0.04893,4e-05,6.35547]
[1780064776996,44.98,72469.29,48.0,-0.04893,4e-05,6.35547]
[1780064777837,44.98,72465.24,48.0,-0.04907,4e-05,6.36975]
[1780064779087,44.97,72462.96,48.0,-0.04914,4e-05,6.37703]
[1780064779137,44.97,72462.96,48.0,-0.04914,4e-05,6.37703]
[1780064779277,44.97,72462.96,48.0,-0.04914,4e-05,6.37703]
[1780064779366,44.97,72462.96,48.0,-0.04914,4e-05,6.37703]
[1780064780869,44.97,72456.56,48.0,-0.04937,4e-05,6.40043]
[1780064780950,44.97,72456.56,48.0,-0.04937,4e-05,6.40043]
[1780064780959,44.97,72443.25,48.0,-0.04985,4e-05,6.44816]
[1780064781050,44.97,72443.25,48.0,-0.04985,4e-05,6.44816]
[1780064781595,44.97,72443.25,48.0,-0.04985,4e-05,6.44816]
[1780064781876,44.97,72420.61,48.0,-0.05067,4e-05,6.53111]
[1780064783419,44.97,72418.06,48.0,-0.05076,4e-05,6.53978]
[1780064783991,44.96,72431.46,48.0,-0.05026,4e-05,6.48938]
[1780064784094,44.96,72431.46,48.0,-0.05026,4e-05,6.48938]
[1780064784429,44.96,72431.46,48.0,-0.05026,4e-05,6.48938]
[1780064784917,44.96,72431.46,48.0,-0.05026,4e-05,6.48938]
[1780064784975,44.96,72431.46,48.0,-0.05026,4e-05,6.48938]
[1780064785423,44.96,72434.05,48.0,-0.05016,4e-05,6.4791]
[1780064785615,44.96,72434.05,48.0,-0.05016,4e-05,6.4791]
[1780064785678,44.96,72434.05,48.0,-0.05016,4e-05,6.4791]
[1780064786152,44.96,72430.61,48.0,-0.05027,4e-05,6.49111]
[1780064786542,44.96,72430.61,48.0,-0.05027,4e-05,6.49111]
[1780064786677,44.96,72430.61,48.0,-0.05027,4e-05,6.49111]
[1780064786852,44.96,72430.61,48.0,-0.05027,4e-05,6.49111]
[1780064787200,44.96,72433.15,48.0,-0.05017,4e-05,6.48101]
[1780064787358,44.96,72433.15,48.0,-0.05017,4e-05,6.48101]
[1780064787542,44.96,72433.15,48.0,-0.05017,4e-05,6.48101]
[1780064787666,44.96,72433.15,48.0,-0.05017,4e-05,6.48101]
[1780064788002,44.96,72433.15,48.0,-0.05017,4e-05,6.48101]
[1780064788145,44.96,72427.21,48.0,-0.05039,4e-05,6.50225]
[1780064788239,44.96,72427.21,48.0,-0.05039,4e-05,6.50225]
[1780064788580,44.96,72427.21,48.0,-0.05039,4e-05,6.50225]
[1780064788947,44.96,72427.21,48.0,-0.05039,4e-05,6.50225]
[1780064788998,44.96,72427.21,48.0,-0.05039,4e-05,6.50225]
[1780064789366,44.96,72418.9,48.0,-0.05069,4e-05,6.5323]
[1780064790157,44.96,72429.76,48.0,-0.05029,4e-05,6.4921]
[1780064790288,44.96,72429.76,48.0,-0.05029,4e-05,6.4921]
[1780064790396,44.96,72429.76,48.0,-0.05029,4e-05,6.4921]
[1780064790771,44.96,72429.76,48.0,-0.05029,4e-05,6.4921]
[1780064791045,44.96,72429.76,48.0,-0.05029,4e-05,6.4921]
[1780064791429,44.95,72434.91,48.0,-0.05009,4e-05,6.47231]
[1780064791882,44.95,72434.91,48.0,-0.05009,4e-05,6.47231]
[1780064791954,44.95,72434.91,48.0,-0.05009,4e-05,6.47231]
[1780064792016,44.95,72449.39,48.0,-0.04954,4e-05,6.41607]
[1780064792423,44.95,72449.39,48.0,-0.04954,4e-05,6.41607]
[1780064792875,44.95,72449.39,48.0,-0.04954,4e-05,6.41607]
[1780064793264,44.95,72449.39,48.0,-0.04954,4e-05,6.41607]
[1780064793950,44.95,72449.39,48.0,-0.04954,4e-05,6.41607]
[1780064794090,44.95,72490.16,48.0,-0.04807,4e-05,6.26695]
[1780064796959,44.95,72487.65,48.0,-0.04815,4e-05,6.27508]
[1780064797543,44.95,72484.82,48.0,-0.04825,4e-05,6.28532]
[1780064797955,44.95,72484.82,48.0,-0.04825,4e-05,6.28532]
[1780064798581,44.95,72481.98,48.0,-0.04835,4e-05,6.29561]
[1780064799125,44.95,72481.98,48.0,-0.04835,4e-05,6.29561]
[1780064799305,44.95,72481.98,48.0,-0.04835,4e-05,6.29561]
[1780064800418,44.94,72467.17,48.0,-0.04886,4e-05,6.3478]
[1780064800984,44.94,72467.17,48.0,-0.04886,4e-05,6.3478]
[1780064801359,44.94,72471.69,48.0,-0.04869,4e-05,6.3296]
[1780064802015,44.94,72471.69,48.0,-0.04869,4e-05,6.3296]
[1780064802681,44.94,72463.44,48.0,-0.04898,4e-05,6.35965]
[1780064802894,44.94,72463.44,48.0,-0.04898,4e-05,6.35965]
[1780064802982,44.94,72463.44,48.0,-0.04898,4e-05,6.35965]
[1780064803292,44.94,72463.44,48.0,-0.04898,4e-05,6.35965]
[1780064803846,44.94,72464.47,48.0,-0.04894,4e-05,6.35499]
[1780064804282,44.94,72464.47,48.0,-0.04894,4e-05,6.35499]
[1780064804616,44.93,72473.67,48.0,-0.04859,4e-05,6.31977]
[1780064805294,44.93,72473.67,48.0,-0.04859,4e-05,6.31977]
[1780064805666,44.93,72472.0,48.0,-0.04865,4e-05,6.32584]
[1780064806301,44.93,72472.0,48.0,-0.04865,4e-05,6.32584]
[1780064807444,44.93,72471.24,48.0,-0.04866,4e-05,6.3269]
[1780064807862,44.93,72471.24,48.0,-0.04866,4e-05,6.3269]
[1780064808191,44.93,72471.24,48.0,-0.04866,4e-05,6.3269]
[1780064808192,44.93,72471.24,48.0,-0.04866,4e-05,6.3269]
[1780064808284,44.93,72466.11,48.0,-0.04883,4e-05,6.34426]
[1780064808540,44.93,72466.11,48.0,-0.04883,4e-05,6.34426]
[1780064808711,44.93,72448.99,48.0,-0.04945,4e-05,6.40684]
[1780064809604,44.93,72448.99,48.0,-0.04945,4e-05,6.40684]
[1780064809743,44.93,72448.99,48.0,-0.04945,4e-05,6.40684]
[1780064810435,44.92,72453.42,48.0,-0.04928,4e-05,6.39005]
[1780064811176,44.92,72453.42,48.0,-0.04928,4e-05,6.39005]
[1780064812714,44.92,72456.04,48.0,-0.04918,4e-05,6.37943]
[1780064812728,44.92,72456.04,48.0,-0.04918,4e-05,6.37943]
[1780064813187,44.92,72456.04,48.0,-0.04918,4e-05,6.37943]
[1780064814630,44.92,72446.15,48.0,-0.04953,4e-05,6.4146]
[1780064814977,44.92,72446.15,48.0,-0.04953,4e-05,6.4146]
[1780064815201,44.92,72446.15,48.0,-0.04953,4e-05,6.4146]
[1780064816018,44.92,72447.16,48.0,-0.04949,4e-05,6.41032]
[1780064817456,44.91,72445.49,48.0,-0.04954,4e-05,6.41531]
[1780064818211,44.91,72445.49,48.0,-0.04954,4e-05,6.41531]
[1780064819630,44.91,72454.63,48.0,-0.04919,4e-05,6.38071]
[1780064820221,44.91,72454.63,48.0,-0.04919,4e-05,6.38071]
[1780064820510,44.91,72456.75,48.0,-0.04911,4e-05,6.37245]
[1780064821238,44.91,72456.75,48.0,-0.04911,4e-05,6.37245]
[1780064821411,44.91,72454.6,48.0,-0.04918,4e-05,6.37981]
[1780064822463,44.91,72453.19,48.0,-0.04923,4e-05,6.38446]
[1780064822580,44.91,72453.19,48.0,-0.04923,4e-05,6.38446]
[1780064822809,44.91,72453.19,48.0,-0.04923,4e-05,6.38446]
[1780064823172,44.91,72453.19,48.0,-0.04923,4e-05,6.38446]
[1780064823712,44.91,72441.0,48.0,-0.04967,4e-05,6.42865]
[1780064827204,44.9,72433.63,48.0,-0.04992,4e-05,6.45389]
[1780064827707,44.9,72434.37,48.0,-0.04988,4e-05,6.44991]
[1780064830624,44.89,72449.17,48.0,-0.04932,4e-05,6.39372]
[1780064831762,44.89,72449.17,48.0,-0.04932,4e-05,6.39372]
[1780064832116,44.89,72449.17,48.0,-0.04932,4e-05,6.39372]
[1780064832736,44.89,72448.98,48.0,-0.04932,4e-05,6.39389]
[1780064833859,44.89,72442.38,48.0,-0.04956,4e-05,6.41758]
[1780064835657,44.89,72440.64,48.0,-0.04961,4e-05,6.42283]
[1780064835895,44.89,72440.64,48.0,-0.04961,4e-05,6.42283]
[1780064837643,44.88,72430.84,48.0,-0.04996,4e-05,6.45776]
[1780064838513,44.88,72427.98,48.0,-0.05006,4e-05,6.46769]
[1780064838924,44.88,72427.98,48.0,-0.05006,4e-05,6.46769]
[1780064840540,44.88,72425.12,48.0,-0.05015,4e-05,6.47698]
[1780064841913,44.88,72436.43,48.0,-0.04973,4e-05,6.43461]
[1780064842494,44.88,72441.04,48.0,-0.04956,4e-05,6.41708]
[1780064843059,44.88,72441.04,48.0,-0.04956,4e-05,6.41708]
[1780064843160,44.87,72454.52,48.0,-0.04906,4e-05,6.36711]
[1780064843460,44.87,72454.52,48.0,-0.04906,4e-05,6.36711]
[1780064843963,44.87,72454.52,48.0,-0.04906,4e-05,6.36711]
[1780064844259,44.87,72454.52,48.0,-0.04906,4e-05,6.36711]
[1780064844870,44.87,72459.76,48.0,-0.04887,4e-05,6.34749]
[1780064844890,44.87,72476.54,48.0,-0.04826,4e-05,6.286]
[1780064845605,44.87,72476.54,48.0,-0.04826,4e-05,6.286]
[1780064846191,44.87,72476.54,48.0,-0.04826,4e-05,6.286]
[1780064846668,44.87,72484.22,48.0,-0.04799,4e-05,6.25785]
[1780064846733,44.87,72484.22,48.0,-0.04799,4e-05,6.25785]
[1780064847741,44.87,72485.17,48.0,-0.04795,4e-05,6.25412]
[1780064848048,44.87,72485.17,48.0,-0.04795,4e-05,6.25412]
[1780064848757,44.87,72498.57,48.0,-0.04747,4e-05,6.20527]
[1780064849906,44.87,72498.57,48.0,-0.04747,4e-05,6.20527]
[1780064849924,44.87,72498.57,48.0,-0.04747,4e-05,6.20527]
[1780064855540,44.86,72489.85,48.0,-0.04775,4e-05,6.23234]
[1780064856922,44.86,72488.86,48.0,-0.04778,4e-05,6.23566]
[1780064857995,44.86,72488.77,48.0,-0.04778,4e-05,6.23573]
[1780064859321,44.86,72494.6,48.0,-0.04757,4e-05,6.21445]
[1780064860109,44.86,72502.44,48.0,-0.04729,4e-05,6.18585]
[1780064860766,44.86,72504.5,48.0,-0.04722,4e-05,6.17846]
[1780064861127,44.86,72504.5,48.0,-0.04722,4e-05,6.17846]
[1780064861344,44.86,72504.5,48.0,-0.04722,4e-05,6.17846]
[1780064865993,44.86,72513.15,48.0,-0.04691,3e-05,6.14667]
[1780064865997,44.86,72513.15,48.0,-0.04691,3e-05,6.14667]
[1780064868667,44.86,72512.87,48.0,-0.04692,3e-05,6.14732]
[1780064871424,44.86,72502.31,48.0,-0.04728,4e-05,6.18477]
[1780064872528,44.86,72497.67,48.0,-0.04744,4e-05,6.20126]
[1780064876368,44.86,72510.72,48.0,-0.04698,3e-05,6.15389]
[1780064876375,44.86,72510.72,48.0,-0.04698,3e-05,6.15389]
[1780064876975,44.85,72512.87,48.0,-0.0469,3e-05,6.14608]
[1780064877468,44.85,72509.03,48.0,-0.04704,3e-05,6.15971]
[1780064883285,44.85,72504.41,48.0,-0.04719,4e-05,6.17542]
[1780064885274,44.85,72519.83,48.0,-0.04665,3e-05,6.11998]
[1780064885627,44.85,72520.67,48.0,-0.04662,3e-05,6.11686]
[1780064886448,44.85,72527.19,48.0,-0.04639,3e-05,6.09364]
[1780064886453,44.85,72527.19,48.0,-0.04639,3e-05,6.09364]
[1780064886701,44.85,72527.19,48.0,-0.04639,3e-05,6.09364]
[1780064887640,44.85,72533.49,48.0,-0.04618,3e-05,6.07124]
[1780064888048,44.85,72539.5,48.0,-0.04597,3e-05,6.04995]
[1780064891068,44.85,72524.51,48.0,-0.04647,3e-05,6.10195]
[1780064892967,44.85,72525.53,48.0,-0.04644,3e-05,6.09787]
[1780064895868,44.84,72539.18,48.0,-0.04595,3e-05,6.04814]
[1780064898878,44.84,72551.06,48.0,-0.04554,3e-05,6.00519]
[1780064899638,44.84,72563.47,48.0,-0.04512,3e-05,5.96127]
[1780064901348,44.84,72568.12,48.0,-0.04495,3e-05,5.94453]
[1780064904317,44.84,72559.09,48.0,-0.04526,3e-05,5.97579]
[1780064905604,44.84,72566.28,48.0,-0.04501,3e-05,5.95008]
[1780064905957,44.84,72566.28,48.0,-0.04501,3e-05,5.95008]
[1780064910845,44.83,72565.95,48.0,-0.04501,3e-05,5.95024]
[1780064913828,44.83,72569.57,48.0,-0.04486,3e-05,5.9341]
[1780064913941,44.83,72569.57,48.0,-0.04486,3e-05,5.9341]
[1780064914241,44.83,72573.9,48.0,-0.04472,3e-05,5.91877]
[1780064915615,44.83,72579.65,48.0,-0.04452,3e-05,5.89801]
[1780064919319,44.82,72588.45,48.0,-0.04421,3e-05,5.86549]
[1780064919718,44.82,72599.22,48.0,-0.04384,3e-05,5.82758]
[1780064923371,44.82,72597.62,48.0,-0.04388,3e-05,5.83147]
[1780064924062,44.82,72598.61,48.0,-0.04384,3e-05,5.82752]
[1780064924432,44.82,72598.61,48.0,-0.04384,3e-05,5.82752]
[1780064925050,44.82,72596.41,48.0,-0.04391,3e-05,5.83459]
[1780064925855,44.81,72595.2,48.0,-0.04395,3e-05,5.83824]
[1780064927867,44.81,72589.19,48.0,-0.04413,3e-05,5.85796]
[1780064930921,44.81,72599.18,48.0,-0.04379,3e-05,5.82163]
[1780064930928,44.81,72599.18,48.0,-0.04379,3e-05,5.82163]
[1780064934336,44.8,72600.5,48.0,-0.04372,3e-05,5.81493]
[1780064935222,44.8,72600.42,48.0,-0.04372,3e-05,5.81468]
[1780064936627,44.8,72599.97,48.0,-0.04373,3e-05,5.81518]
[1780064936680,44.8,72599.97,48.0,-0.04373,3e-05,5.81518]
[1780064936993,44.8,72599.97,48.0,-0.04373,3e-05,5.81518]
[1780064938695,44.79,72597.64,48.0,-0.04379,3e-05,5.82216]
[1780064941449,44.79,72603.83,48.0,-0.04358,3e-05,5.79972]
[1780064941597,44.79,72604.56,48.0,-0.04355,3e-05,5.7967]
[1780064941658,44.79,72604.56,48.0,-0.04355,3e-05,5.7967]
[1780064942535,44.79,72600.11,48.0,-0.04369,3e-05,5.81154]
[1780064948482,44.78,72599.24,48.0,-0.04369,3e-05,5.81141]
[1780064950551,44.78,72598.65,48.0,-0.04371,3e-05,5.81293]
[1780064951170,44.78,72598.65,48.0,-0.04371,3e-05,5.81293]
[1780064952571,44.78,72585.52,48.0,-0.04413,3e-05,5.85733]
[1780064954909,44.77,72582.25,48.0,-0.04423,3e-05,5.86747]
[1780064957264,44.77,72597.46,48.0,-0.04371,3e-05,5.81356]
[1780064957514,44.77,72600.6,48.0,-0.04361,3e-05,5.8022]
[1780064958297,44.77,72600.6,48.0,-0.04361,3e-05,5.8022]
[1780064960017,44.76,72613.37,48.0,-0.04318,3e-05,5.75729]
[1780064965079,44.76,72622.49,48.0,-0.04286,3e-05,5.72406]
[1780064965081,44.76,72622.49,48.0,-0.04286,3e-05,5.72406]
[1780064966784,44.76,72615.44,48.0,-0.04309,3e-05,5.74743]
[1780064969862,44.75,72614.65,48.0,-0.0431,3e-05,5.74886]
[1780064971944,44.75,72621.84,48.0,-0.04286,3e-05,5.72341]
[1780064973396,44.75,72623.02,48.0,-0.0428,3e-05,5.71618]
[1780064975454,44.75,72644.14,48.0,-0.04211,3e-05,5.64307]
[1780064980813,44.74,72632.47,48.0,-0.04247,3e-05,5.68182]
[1780064986758,44.74,72627.21,48.0,-0.04262,3e-05,5.69773]
[1780064991793,44.74,72626.47,48.0,-0.04263,3e-05,5.69894]
[1780064996828,44.73,72621.63,48.0,-0.04277,3e-05,5.71355]
[1780064999869,44.73,72621.05,48.0,-0.04279,3e-05,5.71485]
[1780065003013,44.73,72624.2,48.0,-0.04267,3e-05,5.70302]
[1780065003306,44.73,72624.2,48.0,-0.04267,3e-05,5.70302]
[1780065003368,44.72,72648.24,48.0,-0.0419,3e-05,5.621]
[1780065005037,44.72,72651.54,48.0,-0.04179,3e-05,5.60967]
[1780065006739,44.72,72646.78,48.0,-0.04194,3e-05,5.62542]
[1780065007270,44.72,72646.78,48.0,-0.04194,3e-05,5.62542]
[1780065008353,44.72,72650.84,48.0,-0.04181,3e-05,5.6115]
[1780065009280,44.72,72655.41,48.0,-0.04166,3e-05,5.59591]
[1780065012208,44.72,72646.78,48.0,-0.04193,3e-05,5.6246]
[1780065012405,44.72,72646.78,48.0,-0.04193,3e-05,5.6246]
[1780065015408,44.72,72632.93,48.0,-0.04237,3e-05,5.67099]
[1780065019998,44.72,72649.19,48.0,-0.04184,3e-05,5.61422]
[1780065025036,44.71,72646.36,48.0,-0.04192,3e-05,5.62297]
[1780065027500,44.71,72647.02,48.0,-0.0419,3e-05,5.62055]
[1780065030471,44.71,72656.27,48.0,-0.0416,3e-05,5.58884]
[1780065035546,44.71,72654.8,48.0,-0.04162,3e-05,5.59037]
[1780065039138,44.71,72635.14,48.0,-0.04224,3e-05,5.65609]
[1780065044173,44.7,72647.54,48.0,-0.04183,3e-05,5.61291]
[1780065049208,44.7,72643.6,48.0,-0.04195,3e-05,5.62533]
[1780065054243,44.7,72645.88,48.0,-0.04187,3e-05,5.61666]
[1780065059278,44.7,72643.87,48.0,-0.04192,3e-05,5.62244]
[1780065061604,44.7,72638.6,48.0,-0.04209,3e-05,5.63988]
[1780065067337,44.69,72630.23,48.0,-0.04234,3e-05,5.6667]
[1780065072380,44.69,72624.34,48.0,-0.04252,3e-05,5.68566]
[1780065077111,44.68,72613.37,48.0,-0.04286,3e-05,5.72165]
[1780065078712,44.68,72598.61,48.0,-0.04334,3e-05,5.77162]
[1780065080662,44.68,72592.19,48.0,-0.04354,3e-05,5.7929]
[1780065080839,44.68,72592.19,48.0,-0.04354,3e-05,5.7929]
[1780065080859,44.68,72592.19,48.0,-0.04354,3e-05,5.7929]
[1780065082570,44.68,72579.69,48.0,-0.04395,3e-05,5.83572]
[1780065082721,44.68,72571.01,48.0,-0.04423,3e-05,5.86537]
[1780065083524,44.68,72569.36,48.0,-0.04429,3e-05,5.87106]
[1780065083838,44.68,72569.36,48.0,-0.04429,3e-05,5.87106]
[1780065083860,44.68,72569.36,48.0,-0.04429,3e-05,5.87106]
[1780065084565,44.68,72569.36,48.0,-0.04429,3e-05,5.87106]
[1780065084456,44.68,72568.59,48.0,-0.04431,3e-05,5.87368]
[1780065084658,44.68,72568.59,48.0,-0.04431,3e-05,5.87368]
[1780065085464,44.68,72559.95,48.0,-0.0446,3e-05,5.90379]
[1780065085977,44.68,72559.95,48.0,-0.0446,3e-05,5.90379]
[1780065086009,44.68,72559.95,48.0,-0.0446,3e-05,5.90379]
[1780065087651,44.68,72545.54,48.0,-0.04508,3e-05,5.95405]
[1780065088263,44.68,72545.54,48.0,-0.04508,3e-05,5.95405]
[1780065088823,44.67,72545.34,48.0,-0.04509,3e-05,5.95455]
[1780065088890,44.67,72545.34,48.0,-0.04509,3e-05,5.95455]
[1780065089040,44.67,72545.34,48.0,-0.04509,3e-05,5.95455]
[1780065089468,44.67,72545.34,48.0,-0.04509,3e-05,5.95455]
[1780065092092,44.67,72548.83,48.0,-0.04494,3e-05,5.9389]
[1780065092167,44.67,72548.83,48.0,-0.04494,3e-05,5.9389]
[1780065092194,44.67,72548.83,48.0,-0.04494,3e-05,5.9389]
[1780065092512,44.67,72553.55,48.0,-0.04478,3e-05,5.92216]
[1780065093036,44.67,72553.55,48.0,-0.04478,3e-05,5.92216]
[1780065098260,44.66,72559.23,48.0,-0.04456,3e-05,5.89904]
[1780065098555,44.66,72561.99,48.0,-0.04446,3e-05,5.88875]
[1780065103402,44.66,72562.08,48.0,-0.04446,3e-05,5.8881]
[1780065103609,44.66,72569.28,48.0,-0.04422,3e-05,5.8629]
[1780065104103,44.66,72569.28,48.0,-0.04422,3e-05,5.8629]
[1780065105672,44.66,72583.99,48.0,-0.04372,3e-05,5.81072]
[1780065106871,44.66,72583.57,48.0,-0.04373,3e-05,5.81169]
[1780065108602,44.66,72585.62,48.0,-0.04365,3e-05,5.8041]
[1780065113577,44.65,72575.53,48.0,-0.04397,3e-05,5.83713]
[1780065113677,44.65,72571.3,48.0,-0.0441,3e-05,5.85076]
[1780065115730,44.65,72568.06,48.0,-0.04421,3e-05,5.86201]
[1780065115926,44.65,72572.0,48.0,-0.04408,3e-05,5.84825]
[1780065116699,44.65,72585.08,48.0,-0.04364,3e-05,5.80283]
[1780065121737,44.64,72585.92,48.0,-0.04359,3e-05,5.79747]
[1780065126770,44.63,72583.99,48.0,-0.04363,3e-05,5.80171]
[1780065128512,44.63,72583.99,48.0,-0.04363,3e-05,5.80171]
[1780065128669,44.63,72583.99,48.0,-0.04363,3e-05,5.80171]
[1780065128891,44.63,72587.86,48.0,-0.0435,3e-05,5.78736]
[1780065128919,44.63,72587.86,48.0,-0.0435,3e-05,5.78736]
[1780065129567,44.63,72587.86,48.0,-0.0435,3e-05,5.78736]
[1780065130599,44.63,72600.65,48.0,-0.04307,3e-05,5.74281]
[1780065132521,44.63,72611.43,48.0,-0.04272,3e-05,5.70511]
[1780065133012,44.63,72612.34,48.0,-0.04268,3e-05,5.70168]
[1780065135995,44.63,72610.6,48.0,-0.04273,3e-05,5.70701]
[1780065138262,44.62,72619.3,48.0,-0.04244,3e-05,5.67632]
[1780065138290,44.62,72619.3,48.0,-0.04244,3e-05,5.67632]
[1780065143478,44.62,72625.25,48.0,-0.04224,3e-05,5.65486]
[1780065144782,44.62,72638.41,48.0,-0.04182,3e-05,5.60994]
[1780065150675,44.62,72647.19,48.0,-0.04153,3e-05,5.57939]
[1780065151022,44.62,72648.87,48.0,-0.04148,3e-05,5.57373]
[1780065151557,44.62,72648.87,48.0,-0.04148,3e-05,5.57373]
[1780065152010,44.62,72652.11,48.0,-0.04135,3e-05,5.55982]
[1780065154616,44.62,72650.09,48.0,-0.04142,3e-05,5.5665]
[1780065155023,44.62,72648.53,48.0,-0.04147,3e-05,5.57168]
[1780065158515,44.62,72650.45,48.0,-0.0414,3e-05,5.56494]
[1780065159043,44.62,72651.12,48.0,-0.04138,3e-05,5.5626]
[1780065160449,44.61,72643.0,48.0,-0.04164,3e-05,5.58991]
[1780065161055,44.61,72631.19,48.0,-0.04201,3e-05,5.62979]
[1780065165796,44.61,72641.78,48.0,-0.04167,3e-05,5.59317]
[1780065166072,44.61,72641.78,48.0,-0.04167,3e-05,5.59317]
[1780065169596,44.61,72628.21,48.0,-0.0421,3e-05,5.63869]
[1780065172173,44.61,72614.0,48.0,-0.04255,3e-05,5.68669]
[1780065175121,44.61,72622.98,48.0,-0.04226,3e-05,5.6555]
[1780065180209,44.6,72624.39,48.0,-0.0422,3e-05,5.6492]
[1780065185244,44.6,72623.81,48.0,-0.04221,3e-05,5.65013]
[1780065190279,44.6,72622.33,48.0,-0.04224,3e-05,5.65417]
[1780065195314,44.6,72618.16,48.0,-0.04237,3e-05,5.66733]
[1780065200350,44.59,72619.0,48.0,-0.04233,3e-05,5.66339]
[1780065205607,44.59,72626.64,48.0,-0.04208,3e-05,5.63657]
[1780065205760,44.59,72626.64,48.0,-0.04208,3e-05,5.63657]
[1780065206919,44.59,72649.7,48.0,-0.04134,3e-05,5.55829]
[1780065206967,44.59,72649.7,48.0,-0.04134,3e-05,5.55829]
[1780065212435,44.59,72656.02,48.0,-0.04113,3e-05,5.5349]
[1780065215943,44.59,72660.68,48.0,-0.04098,3e-05,5.5193]
[1780065221500,44.6,72665.94,48.0,-0.04084,3e-05,5.50435]
[1780065223296,44.6,72668.36,48.0,-0.04077,3e-05,5.49632]
[1780065223427,44.6,72668.36,48.0,-0.04077,3e-05,5.49632]
[1780065224800,44.6,72670.05,48.0,-0.04072,3e-05,5.49134]
[1780065224934,44.6,72672.67,48.0,-0.04065,3e-05,5.48334]
[1780065225617,44.6,72672.67,48.0,-0.04065,3e-05,5.48334]
[1780065226160,44.6,72681.91,48.0,-0.04036,3e-05,5.45266]
[1780065226795,44.6,72685.66,48.0,-0.04025,3e-05,5.44034]
[1780065227158,44.6,72685.66,48.0,-0.04025,3e-05,5.44034]
[1780065227400,44.6,72685.66,48.0,-0.04025,3e-05,5.44034]
[1780065231748,44.61,72687.8,48.0,-0.04018,3e-05,5.43387]
[1780065231870,44.61,72690.78,48.0,-0.04009,3e-05,5.42416]
[1780065233964,44.62,72684.27,48.0,-0.04033,3e-05,5.44944]
[1780065234944,44.62,72679.89,48.0,-0.04047,3e-05,5.46414]
[1780065234954,44.62,72679.89,48.0,-0.04047,3e-05,5.46414]
[1780065237989,44.62,72669.87,48.0,-0.04078,3e-05,5.49778]
[1780065238144,44.62,72669.87,48.0,-0.04078,3e-05,5.49778]
[1780065238396,44.62,72669.87,48.0,-0.04078,3e-05,5.49778]
[1780065243678,44.62,72672.5,48.0,-0.0407,3e-05,5.48932]
[1780065246699,44.62,72686.37,48.0,-0.04027,3e-05,5.44346]
[1780065248892,44.62,72687.3,48.0,-0.04025,3e-05,5.44067]
[1780065254755,44.63,72698.22,48.0,-0.03994,3e-05,5.40771]
[1780065255413,44.63,72698.22,48.0,-0.03994,3e-05,5.40771]
[1780065255874,44.63,72704.93,48.0,-0.03974,3e-05,5.38578]
[1780065256211,44.63,72704.93,48.0,-0.03974,3e-05,5.38578]
[1780065257024,44.63,72709.96,48.0,-0.03958,3e-05,5.36947]
[1780065258278,44.63,72714.39,48.0,-0.03945,3e-05,5.35519]
[1780065258341,44.63,72714.39,48.0,-0.03945,3e-05,5.35519]
[1780065259035,44.63,72727.01,48.0,-0.03907,3e-05,5.31418]
[1780065259752,44.63,72727.01,48.0,-0.03907,3e-05,5.31418]
[1780065259794,44.63,72745.4,48.0,-0.03852,3e-05,5.25468]
[1780065260008,44.63,72745.4,48.0,-0.03852,3e-05,5.25468]
[1780065260810,44.63,72763.5,48.0,-0.03799,3e-05,5.19665]
[1780065260872,44.63,72763.5,48.0,-0.03799,3e-05,5.19665]
[1780065261472,44.63,72763.5,48.0,-0.03799,3e-05,5.19665]
[1780065261612,44.63,72763.5,48.0,-0.03799,3e-05,5.19665]
[1780065262234,44.63,72759.9,48.0,-0.0381,3e-05,5.20824]
[1780065263180,44.63,72766.05,48.0,-0.03792,3e-05,5.18859]
[1780065263457,44.63,72766.05,48.0,-0.03792,3e-05,5.18859]
[1780065263593,44.63,72766.05,48.0,-0.03792,3e-05,5.18859]
[1780065264182,44.63,72766.05,48.0,-0.03792,3e-05,5.18869]
[1780065265633,44.65,72763.77,48.0,-0.03804,3e-05,5.20159]
[1780065266185,44.66,72762.18,48.0,-0.03813,3e-05,5.21206]
[1780065268266,44.68,72756.89,48.0,-0.03833,3e-05,5.23424]
[1780065270657,44.69,72753.87,48.0,-0.03848,3e-05,5.24979]
[1780065272688,44.71,72756.87,48.0,-0.03843,3e-05,5.24457]
[1780065274598,44.74,72756.75,48.0,-0.03853,3e-05,5.25557]
[1780065274600,44.74,72756.75,48.0,-0.03853,3e-05,5.25557]
[1780065274678,44.74,72756.75,48.0,-0.03853,3e-05,5.25557]
[1780065276189,44.76,72744.62,48.0,-0.03893,3e-05,5.29916]
[1780065276350,44.76,72744.62,48.0,-0.03893,3e-05,5.29916]
[1780065276625,44.76,72744.62,48.0,-0.03893,3e-05,5.29916]
[1780065277974,44.78,72738.36,48.0,-0.03919,3e-05,5.32736]
[1780065278799,44.78,72738.36,48.0,-0.03919,3e-05,5.32736]
[1780065278879,44.78,72738.96,48.0,-0.03918,3e-05,5.32571]
[1780065278937,44.78,72738.96,48.0,-0.03918,3e-05,5.32571]
[1780065279502,44.78,72738.96,48.0,-0.03918,3e-05,5.32571]
[1780065279885,44.78,72741.13,48.0,-0.03911,3e-05,5.31896]
[1780065281001,44.78,72748.14,48.0,-0.0389,3e-05,5.29618]
[1780065281235,44.78,72748.14,48.0,-0.0389,3e-05,5.29618]
[1780065281754,44.78,72748.14,48.0,-0.0389,3e-05,5.29618]
[1780065281863,44.78,72749.77,48.0,-0.03886,3e-05,5.29157]
[1780065281955,44.78,72749.77,48.0,-0.03886,3e-05,5.29157]
[1780065282758,44.78,72749.77,48.0,-0.03886,3e-05,5.29157]
[1780065284014,44.79,72761.4,48.0,-0.03855,3e-05,5.2576]
[1780065284904,44.8,72759.81,48.0,-0.03864,3e-05,5.26732]
[1780065285167,44.8,72759.81,48.0,-0.03864,3e-05,5.26732]
[1780065285178,44.8,72759.81,48.0,-0.03864,3e-05,5.26732]
[1780065285957,44.82,72754.04,48.0,-0.03884,3e-05,5.29001]
[1780065286496,44.82,72754.04,48.0,-0.03884,3e-05,5.29001]
[1780065287231,44.82,72754.27,48.0,-0.03884,3e-05,5.28963]
[1780065287517,44.82,72754.27,48.0,-0.03884,3e-05,5.28963]
[1780065288184,44.82,72756.42,48.0,-0.03878,3e-05,5.28304]
[1780065290253,44.83,72747.51,48.0,-0.03908,3e-05,5.31599]
[1780065290541,44.83,72747.51,48.0,-0.03908,3e-05,5.31599]
[1780065290908,44.83,72737.37,48.0,-0.03939,3e-05,5.34933]
[1780065291199,44.83,72737.37,48.0,-0.03939,3e-05,5.34933]
[1780065293263,44.83,72725.17,48.0,-0.03976,3e-05,5.3895]
[1780065293943,44.83,72719.34,48.0,-0.03994,3e-05,5.40907]
[1780065294214,44.83,72719.34,48.0,-0.03994,3e-05,5.40907]
[1780065296872,44.83,72718.95,48.0,-0.03996,3e-05,5.41081]
[1780065301370,44.84,72729.88,48.0,-0.03963,3e-05,5.37569]
[1780065301648,44.84,72729.88,48.0,-0.03963,3e-05,5.37569]
[1780065303261,44.84,72732.08,48.0,-0.03957,3e-05,5.36896]
[1780065304839,44.84,72734.27,48.0,-0.03951,3e-05,5.36202]
[1780065305940,44.84,72732.74,48.0,-0.03956,3e-05,5.36751]
[1780065309259,44.84,72746.17,48.0,-0.03916,3e-05,5.32444]
[1780065312136,44.84,72754.35,48.0,-0.03892,3e-05,5.29882]
[1780065317232,44.85,72763.32,48.0,-0.03867,3e-05,5.27191]
[1780065322270,44.86,72774.8,48.0,-0.03838,3e-05,5.24045]
[1780065324399,44.87,72768.68,48.0,-0.03857,3e-05,5.26059]
[1780065325416,44.87,72766.06,48.0,-0.03865,3e-05,5.26944]
[1780065326966,44.88,72757.28,48.0,-0.03895,3e-05,5.30197]
[1780065327675,44.88,72757.28,48.0,-0.03895,3e-05,5.30197]
[1780065330693,44.88,72741.1,48.0,-0.03944,3e-05,5.35542]
[1780065336368,44.89,72755.44,48.0,-0.03901,3e-05,5.308]
[1780065337067,44.89,72755.44,48.0,-0.03901,3e-05,5.308]
[1780065338111,44.89,72760.42,48.0,-0.03886,3e-05,5.29219]
[1780065343153,44.89,72753.85,48.0,-0.03908,3e-05,5.3152]
[1780065348453,44.9,72750.16,48.0,-0.0392,3e-05,5.32892]
[1780065351170,44.9,72741.8,48.0,-0.03946,3e-05,5.35668]
[1780065355504,44.9,72736.77,48.0,-0.03962,3e-05,5.37399]
[1780065355830,44.9,72736.77,48.0,-0.03962,3e-05,5.37399]
[1780065357168,44.9,72743.43,48.0,-0.03942,3e-05,5.35271]
[1780065361854,44.9,72736.77,48.0,-0.03963,3e-05,5.37519]
[1780065362022,44.9,72736.77,48.0,-0.03963,3e-05,5.37519]
[1780065362938,44.9,72727.52,48.0,-0.03991,3e-05,5.40574]
[1780065362855,44.9,72712.13,48.0,-0.04039,3e-05,5.4564]
[1780065367872,44.91,72708.18,48.0,-0.04051,3e-05,5.46999]
[1780065367982,44.91,72708.18,48.0,-0.04051,3e-05,5.46999]
[1780065370423,44.91,72709.49,48.0,-0.04047,3e-05,5.46575]
[1780065370769,44.91,72709.49,48.0,-0.04047,3e-05,5.46575]
[1780065371423,44.91,72705.09,48.0,-0.04061,3e-05,5.48036]
[1780065373728,44.91,72702.28,48.0,-0.0407,3e-05,5.48973]
[1780065373927,44.91,72687.76,48.0,-0.04115,3e-05,5.53803]
[1780065375164,44.91,72687.64,48.0,-0.04115,3e-05,5.53837]
[1780065378961,44.91,72703.34,48.0,-0.04066,3e-05,5.48598]
[1780065383996,44.91,72704.84,48.0,-0.04062,3e-05,5.48121]
[1780065389031,44.91,72709.92,48.0,-0.04046,3e-05,5.46473]
[1780065392052,44.91,72690.4,48.0,-0.04105,3e-05,5.52687]
[1780065397087,44.91,72688.53,48.0,-0.04111,3e-05,5.5329]
[1780065401594,44.91,72688.36,48.0,-0.04111,3e-05,5.53333]
[1780065402124,44.91,72706.15,48.0,-0.04056,3e-05,5.47415]
[1780065404220,44.91,72710.55,48.0,-0.04042,3e-05,5.45957]
[1780065406265,44.91,72702.8,48.0,-0.04066,3e-05,5.48535]
[1780065407634,44.91,72701.17,48.0,-0.04071,3e-05,5.49081]
[1780065410363,44.91,72682.97,48.0,-0.04128,3e-05,5.55143]
[1780065416830,44.91,72698.35,48.0,-0.0408,3e-05,5.49993]
[1780065418874,44.91,72696.46,48.0,-0.04086,3e-05,5.50619]
[1780065421974,44.91,72697.15,48.0,-0.04084,3e-05,5.50386]
[1780065423818,44.91,72698.28,48.0,-0.0408,3e-05,5.50009]
[1780065424039,44.91,72698.28,48.0,-0.0408,3e-05,5.50009]
[1780065429325,44.91,72698.52,48.0,-0.04079,3e-05,5.49927]
[1780065434360,44.91,72695.59,48.0,-0.04088,3e-05,5.50899]
[1780065439368,44.91,72706.13,48.0,-0.04056,3e-05,5.47397]
[1780065439369,44.91,72706.13,48.0,-0.04056,3e-05,5.47397]
[1780065444430,44.91,72708.71,48.0,-0.04048,3e-05,5.46575]
[1780065445833,44.91,72708.71,48.0,-0.04048,3e-05,5.46575]
[1780065446270,44.91,72707.87,48.0,-0.04051,3e-05,5.46858]
[1780065446414,44.91,72707.87,48.0,-0.04051,3e-05,5.46858]
[1780065446983,44.91,72707.87,48.0,-0.04051,3e-05,5.46858]
[1780065447291,44.91,72704.42,48.0,-0.04061,3e-05,5.48005]
[1780065448301,44.91,72700.89,48.0,-0.04072,3e-05,5.49178]
[1780065448996,44.91,72700.89,48.0,-0.04072,3e-05,5.49178]
[1780065451182,44.91,72695.89,48.0,-0.04088,3e-05,5.50837]
[1780065452290,44.91,72698.17,48.0,-0.04079,3e-05,5.49799]
[1780065457521,44.91,72709.96,48.0,-0.04042,3e-05,5.4591]
[1780065462652,44.91,72705.15,48.0,-0.04058,3e-05,5.47522]
[1780065462664,44.91,72705.15,48.0,-0.04058,3e-05,5.47522]
[1780065464675,44.91,72698.18,48.0,-0.04079,3e-05,5.4984]
[1780065470612,44.91,72695.21,48.0,-0.04088,3e-05,5.50829]
[1780065472027,44.91,72695.21,48.0,-0.04088,3e-05,5.50829]
[1780065474094,44.91,72676.75,48.0,-0.04146,3e-05,5.56975]
[1780065474975,44.91,72676.75,48.0,-0.04146,3e-05,5.56975]
[1780065477003,44.91,72664.11,48.0,-0.04186,3e-05,5.61192]
[1780065477033,44.91,72647.59,48.0,-0.04238,3e-05,5.66753]
[1780065479026,44.91,72636.72,48.0,-0.04273,3e-05,5.70416]
[1780065479056,44.91,72636.72,48.0,-0.04273,3e-05,5.70416]
[1780065479668,44.91,72632.13,48.0,-0.04287,3e-05,5.71946]
[1780065479683,44.9,72613.53,48.0,-0.04348,3e-05,5.78274]
[1780065480395,44.9,72613.53,48.0,-0.04348,3e-05,5.78274]
[1780065480909,44.9,72613.53,48.0,-0.04348,3e-05,5.78274]
[1780065481691,44.9,72607.27,48.0,-0.04368,3e-05,5.8038]
[1780065482122,44.9,72604.89,48.0,-0.04375,3e-05,5.81149]
[1780065484181,44.9,72612.91,48.0,-0.04348,3e-05,5.78285]
[1780065484197,44.9,72612.91,48.0,-0.04348,3e-05,5.78285]
[1780065484613,44.9,72612.91,48.0,-0.04348,3e-05,5.78285]
[1780065484650,44.9,72612.91,48.0,-0.04348,3e-05,5.78285]
[1780065490880,44.89,72616.13,48.0,-0.04335,3e-05,5.76963]
[1780065496118,44.89,72620.33,48.0,-0.04319,3e-05,5.75289]
[1780065497176,44.88,72627.25,48.0,-0.04296,3e-05,5.72839]
[1780065502845,44.88,72628.24,48.0,-0.04291,3e-05,5.72271]
[1780065505111,44.88,72657.51,48.0,-0.04196,3e-05,5.62274]
[1780065508891,44.87,72670.71,48.0,-0.04154,3e-05,5.57771]
[1780065512921,44.87,72655.36,48.0,-0.042,3e-05,5.62597]
[1780065517957,44.87,72647.77,48.0,-0.04223,3e-05,5.65044]
[1780065522993,44.87,72647.86,48.0,-0.04222,3e-05,5.64897]
[1780065528029,44.86,72648.13,48.0,-0.0422,3e-05,5.64695]
[1780065533065,44.86,72650.29,48.0,-0.04212,3e-05,5.63862]
[1780065538100,44.86,72647.04,48.0,-0.04221,3e-05,5.64853]
[1780065540391,44.86,72643.2,48.0,-0.04233,3e-05,5.66111]
[1780065541538,44.86,72633.78,48.0,-0.04263,3e-05,5.69287]
[1780065543284,44.85,72618.32,48.0,-0.04313,3e-05,5.745]
[1780065544312,44.85,72609.24,48.0,-0.04342,3e-05,5.77577]
[1780065550184,44.85,72605.15,48.0,-0.04353,3e-05,5.7871]
[1780065555221,44.84,72609.33,48.0,-0.04337,3e-05,5.77045]
[1780065560256,44.83,72607.48,48.0,-0.04341,3e-05,5.77474]
[1780065565291,44.83,72611.01,48.0,-0.04328,3e-05,5.76054]
[1780065570326,44.82,72606.35,48.0,-0.04341,3e-05,5.77455]
[1780065571233,44.82,72606.35,48.0,-0.04341,3e-05,5.77455]
[1780065576368,44.82,72595.37,48.0,-0.04373,3e-05,5.80688]
[1780065581403,44.81,72596.41,48.0,-0.04367,3e-05,5.80091]
[1780065586438,44.8,72601.39,48.0,-0.04349,3e-05,5.78144]
[1780065589345,44.8,72591.61,48.0,-0.0438,3e-05,5.8143]
[1780065595501,44.79,72591.23,48.0,-0.04378,3e-05,5.81226]
[1780065600536,44.75,72585.46,48.0,-0.04383,3e-05,5.8166]
[1780065603684,44.74,72583.54,48.0,-0.04384,3e-05,5.81801]
[1780065609866,44.72,72583.93,48.0,-0.04376,3e-05,5.80955]
[1780065611164,44.72,72583.17,48.0,-0.04378,3e-05,5.81171]
[1780065611894,44.71,72595.27,48.0,-0.04338,3e-05,5.76945]
[1780065613517,44.71,72599.77,48.0,-0.04322,3e-05,5.75316]
[1780065618666,44.71,72605.35,48.0,-0.04302,3e-05,5.73185]
[1780065621636,44.7,72605.17,48.0,-0.04302,3e-05,5.73178]
[1780065627731,44.7,72605.71,48.0,-0.04298,3e-05,5.72749]
[1780065629557,44.7,72612.79,48.0,-0.04275,3e-05,5.7029]
[1780065631558,44.69,72623.58,48.0,-0.04239,3e-05,5.66553]
[1780065634867,44.69,72631.09,48.0,-0.04213,3e-05,5.63653]
[1780065638090,44.69,72644.09,48.0,-0.04171,3e-05,5.59201]
[1780065640897,44.69,72649.98,48.0,-0.04152,3e-05,5.57183]
[1780065640982,44.69,72636.09,48.0,-0.04196,3e-05,5.61866]
[1780065641422,44.69,72636.09,48.0,-0.04196,3e-05,5.61866]
[1780065647116,44.69,72627.56,48.0,-0.04222,3e-05,5.6467]
[1780065648623,44.69,72611.99,48.0,-0.04272,3e-05,5.69931]
[1780065656366,44.68,72624.55,48.0,-0.0423,3e-05,5.65448]
[1780065661802,44.68,72614.45,48.0,-0.04261,3e-05,5.68767]
[1780065663020,44.68,72598.76,48.0,-0.04312,3e-05,5.74087]
[1780065665801,44.67,72588.27,48.0,-0.04345,3e-05,5.7762]
[1780065671083,44.67,72582.61,48.0,-0.04362,3e-05,5.79314]
[1780065671699,44.67,72582.61,48.0,-0.04362,3e-05,5.79314]
[1780065677125,44.66,72579.94,48.0,-0.04368,3e-05,5.79964]
[1780065678177,44.66,72579.94,48.0,-0.04368,3e-05,5.79964]
[1780065684174,44.65,72584.1,48.0,-0.04351,3e-05,5.78223]
[1780065688652,44.65,72589.45,48.0,-0.04332,3e-05,5.76217]
[1780065694244,44.64,72593.91,48.0,-0.04314,3e-05,5.74173]
[1780065699279,44.64,72602.13,48.0,-0.04285,3e-05,5.71169]
[1780065701682,44.64,72614.63,48.0,-0.04244,3e-05,5.66836]
[1780065702408,44.63,72623.49,48.0,-0.04215,3e-05,5.63795]
[1780065703311,44.63,72629.58,48.0,-0.04195,3e-05,5.61665]
[1780065703574,44.63,72629.58,48.0,-0.04195,3e-05,5.61665]
[1780065706099,44.63,72628.87,48.0,-0.04196,3e-05,5.61788]
[1780065711549,44.62,72625.43,48.0,-0.04204,3e-05,5.62591]
[1780065712786,44.62,72625.99,48.0,-0.04202,3e-05,5.6234]
[1780065713309,44.62,72639.37,48.0,-0.04158,3e-05,5.57757]
[1780065713952,44.62,72639.37,48.0,-0.04158,3e-05,5.57757]
[1780065714275,44.62,72639.37,48.0,-0.04158,3e-05,5.57757]
[1780065715484,44.62,72646.49,48.0,-0.04135,3e-05,5.55308]
[1780065715521,44.62,72646.49,48.0,-0.04135,3e-05,5.55308]
[1780065715906,44.62,72646.49,48.0,-0.04135,3e-05,5.55308]
[1780065716010,44.61,72648.17,48.0,-0.04129,3e-05,5.54648]
[1780065719423,44.53,72629.07,48.0,-0.04163,3e-05,5.58206]
[1780065724459,44.4,72613.9,48.0,-0.04166,3e-05,5.58423]
[1780065728165,44.35,72609.11,48.0,-0.04164,3e-05,5.58072]
[1780065728266,44.29,72608.96,48.0,-0.04146,3e-05,5.56181]
[1780065733523,44.28,72610.9,48.0,-0.04134,3e-05,5.54899]
[1780065737593,44.24,72609.33,48.0,-0.04127,3e-05,5.54138]
[1780065738431,44.23,72609.03,48.0,-0.04124,3e-05,5.53819]
[1780065742589,44.21,72592.35,48.0,-0.04169,3e-05,5.58549]
[1780065747624,44.2,72589.11,48.0,-0.04177,3e-05,5.59406]
[1780065752659,44.19,72578.92,48.0,-0.04206,3e-05,5.6236]
[1780065757694,44.13,72586.31,48.0,-0.04162,3e-05,5.57675]
[1780065762737,44.13,72587.53,48.0,-0.04157,3e-05,5.57076]
[1780065767764,44.12,72590.13,48.0,-0.04145,3e-05,5.55883]
[1780065772799,44.11,72593.81,48.0,-0.04132,3e-05,5.54417]
[1780065776827,44.11,72578.81,48.0,-0.04178,3e-05,5.59373]
[1780065777887,44.11,72578.81,48.0,-0.04178,3e-05,5.59373]
[1780065781775,44.09,72565.7,48.0,-0.04215,3e-05,5.63214]
[1780065782733,44.08,72568.66,48.0,-0.042,3e-05,5.61659]
[1780065783865,44.06,72567.25,48.0,-0.042,3e-05,5.61633]
[1780065784051,44.06,72567.25,48.0,-0.042,3e-05,5.61633]
[1780065784385,44.06,72567.25,48.0,-0.042,3e-05,5.61633]
[1780065784386,44.05,72547.17,48.0,-0.04261,3e-05,5.68052]
[1780065784611,44.05,72547.17,48.0,-0.04261,3e-05,5.68052]
[1780065785045,44.05,72547.17,48.0,-0.04261,3e-05,5.68052]
[1780065785257,44.05,72524.13,48.0,-0.04337,3e-05,5.76058]
[1780065785721,44.05,72524.13,48.0,-0.04337,3e-05,5.76058]
[1780065786044,44.05,72513.27,48.0,-0.04373,3e-05,5.79835]
[1780065791363,44.0,72514.96,48.0,-0.04352,3e-05,5.77539]
[1780065796501,43.89,72520.03,48.0,-0.04294,3e-05,5.71415]
[1780065799284,43.87,72524.75,48.0,-0.04272,3e-05,5.69081]
[1780065805036,43.84,72515.2,48.0,-0.04295,3e-05,5.71431]
[1780065810072,43.81,72527.2,48.0,-0.04242,3e-05,5.65826]
[1780065815108,43.77,72523.88,48.0,-0.04239,3e-05,5.65461]
[1780065816120,43.76,72510.54,48.0,-0.04278,3e-05,5.69577]
[1780065816862,43.76,72510.54,48.0,-0.04278,3e-05,5.69577]
[1780065817125,43.76,72500.68,48.0,-0.04311,3e-05,5.72971]
[1780065817661,43.76,72500.68,48.0,-0.04311,3e-05,5.72971]
[1780065817664,43.76,72500.68,48.0,-0.04311,3e-05,5.72971]
[1780065818132,43.76,72499.15,48.0,-0.04315,3e-05,5.73442]
[1780065821362,43.75,72504.29,48.0,-0.04297,3e-05,5.71505]
[1780065827197,43.65,72490.57,48.0,-0.04307,3e-05,5.72469]
[1780065827916,43.65,72490.57,48.0,-0.04307,3e-05,5.72469]
[1780065828642,43.65,72489.3,48.0,-0.0431,3e-05,5.72852]
[1780065831240,43.63,72477.26,48.0,-0.04344,3e-05,5.7639]
[1780065831981,43.61,72478.43,48.0,-0.04334,3e-05,5.75279]
[1780065833809,43.59,72474.55,48.0,-0.0434,3e-05,5.75902]
[1780065834029,43.59,72474.55,48.0,-0.0434,3e-05,5.75902]
[1780065836064,43.57,72477.24,48.0,-0.04324,3e-05,5.74203]
[1780065841297,43.56,72476.93,48.0,-0.04321,3e-05,5.73922]
[1780065842773,43.56,72467.29,48.0,-0.04353,3e-05,5.77269]
[1780065843670,43.54,72465.81,48.0,-0.04352,3e-05,5.77101]
[1780065844337,43.54,72479.41,48.0,-0.04306,3e-05,5.72291]
[1780065848544,43.49,72475.45,48.0,-0.04301,3e-05,5.71772]
[1780065851657,43.49,72490.62,48.0,-0.04249,3e-05,5.66263]
[1780065851840,43.49,72490.62,48.0,-0.04249,3e-05,5.66263]
[1780065852031,43.49,72490.62,48.0,-0.04249,3e-05,5.66263]
[1780065852255,43.49,72490.62,48.0,-0.04249,3e-05,5.66263]
[1780065852398,43.47,72507.57,48.0,-0.04188,3e-05,5.59836]
[1780065852606,43.47,72507.57,48.0,-0.04188,3e-05,5.59836]
[1780065852836,43.47,72507.57,48.0,-0.04188,3e-05,5.59836]
[1780065853404,43.47,72516.1,48.0,-0.0416,3e-05,5.56877]
[1780065856425,43.47,72503.07,48.0,-0.04202,3e-05,5.61298]
[1780065859725,43.47,72502.31,48.0,-0.04203,3e-05,5.61431]
[1780065859986,43.47,72502.31,48.0,-0.04203,3e-05,5.61431]
[1780065860030,43.47,72502.31,48.0,-0.04203,3e-05,5.61431]
[1780065860456,43.47,72537.67,48.0,-0.04088,3e-05,5.49188]
[1780065860985,43.47,72537.67,48.0,-0.04088,3e-05,5.49188]
[1780065861386,43.47,72537.67,48.0,-0.04088,3e-05,5.49188]
[1780065861466,43.46,72556.81,48.0,-0.04023,3e-05,5.4224]
[1780065861748,43.46,72556.81,48.0,-0.04023,3e-05,5.4224]
[1780065861767,43.46,72556.81,48.0,-0.04023,3e-05,5.4224]
[1780065862320,43.46,72556.81,48.0,-0.04023,3e-05,5.4224]
[1780065862418,43.46,72556.81,48.0,-0.04023,3e-05,5.4224]
[1780065862473,43.46,72559.5,48.0,-0.04015,3e-05,5.41357]
[1780065862669,43.46,72559.5,48.0,-0.04015,3e-05,5.41357]
[1780065862740,43.46,72559.5,48.0,-0.04015,3e-05,5.41357]
[1780065862981,43.46,72559.5,48.0,-0.04015,3e-05,5.41357]
[1780065863559,43.46,72556.74,48.0,-0.04024,3e-05,5.42272]
[1780065864241,43.46,72556.74,48.0,-0.04024,3e-05,5.42272]
[1780065864441,43.46,72556.74,48.0,-0.04024,3e-05,5.42272]
[1780065864539,43.46,72556.74,48.0,-0.04024,3e-05,5.42272]
[1780065864776,43.45,72557.03,48.0,-0.04022,3e-05,5.42146]
[1780065864920,43.45,72557.03,48.0,-0.04022,3e-05,5.42146]
[1780065865041,43.45,72557.03,48.0,-0.04022,3e-05,5.42146]
[1780065865190,43.45,72557.03,48.0,-0.04022,3e-05,5.42146]
[1780065865444,43.45,72557.03,48.0,-0.04022,3e-05,5.42146]
[1780065865494,43.46,72556.17,48.0,-0.04025,3e-05,5.42472]
[1780065865803,43.46,72556.17,48.0,-0.04025,3e-05,5.42472]
[1780065866707,43.46,72556.67,48.0,-0.04024,3e-05,5.42334]
[1780065870139,43.46,72554.43,48.0,-0.04032,3e-05,5.43193]
[1780065870172,43.46,72554.43,48.0,-0.04032,3e-05,5.43193]
[1780065870534,43.46,72558.89,48.0,-0.04018,3e-05,5.41704]
[1780065870645,43.46,72558.89,48.0,-0.04018,3e-05,5.41704]
[1780065871541,43.46,72560.79,48.0,-0.0401,3e-05,5.40709]
[1780065872261,43.46,72560.79,48.0,-0.0401,3e-05,5.40709]
[1780065875314,43.45,72560.98,48.0,-0.04008,3e-05,5.40505]
[1780065875374,43.45,72560.46,48.0,-0.04008,3e-05,5.40541]
[1780065877583,43.45,72547.26,48.0,-0.0405,3e-05,5.45013]
[1780065880689,43.44,72542.87,48.0,-0.0406,3e-05,5.46097]
[1780065887315,43.41,72536.82,48.0,-0.04071,3e-05,5.47217]
[1780065889387,43.4,72521.59,48.0,-0.04117,3e-05,5.52165]
[1780065892558,43.4,72525.19,48.0,-0.04105,3e-05,5.50892]
[1780065892720,43.4,72525.22,48.0,-0.04105,3e-05,5.50853]
[1780065895132,43.4,72533.26,48.0,-0.04078,3e-05,5.48009]
[1780065900765,43.39,72536.36,48.0,-0.04066,3e-05,5.46642]
[1780065902943,43.39,72528.61,48.0,-0.0409,3e-05,5.49262]
[1780065905373,43.39,72514.39,48.0,-0.04136,3e-05,5.54143]
[1780065910371,43.39,72508.04,48.0,-0.04155,3e-05,5.5615]
[1780065910886,43.38,72519.15,48.0,-0.04115,3e-05,5.51944]
[1780065910911,43.38,72519.15,48.0,-0.04115,3e-05,5.51944]
[1780065912391,43.38,72521.32,48.0,-0.04108,3e-05,5.51165]
[1780065914298,43.37,72526.34,48.0,-0.04091,3e-05,5.49378]
[1780065914616,43.37,72535.79,48.0,-0.04061,3e-05,5.46105]
[1780065915131,43.37,72535.79,48.0,-0.04061,3e-05,5.46105]
[1780065915268,43.37,72535.79,48.0,-0.04061,3e-05,5.46105]
[1780065915270,43.37,72535.79,48.0,-0.04061,3e-05,5.46105]
[1780065915454,43.37,72535.79,48.0,-0.04061,3e-05,5.46105]
[1780065915494,43.37,72521.4,48.0,-0.04107,3e-05,5.51084]
[1780065915639,43.37,72521.4,48.0,-0.04107,3e-05,5.51084]
[1780065915991,43.37,72521.4,48.0,-0.04107,3e-05,5.51084]
[1780065916382,43.37,72521.4,48.0,-0.04107,3e-05,5.51084]
[1780065916441,43.37,72522.62,48.0,-0.04104,3e-05,5.50681]
[1780065919089,43.37,72534.15,48.0,-0.04066,3e-05,5.46664]
[1780065923084,43.37,72532.25,48.0,-0.04071,3e-05,5.4723]
[1780065928358,43.37,72552.34,48.0,-0.04007,3e-05,5.40307]
[1780065928416,43.37,72552.34,48.0,-0.04007,3e-05,5.40307]
[1780065928509,43.37,72554.12,48.0,-0.04001,3e-05,5.39683]
[1780065929595,43.37,72554.12,48.0,-0.04001,3e-05,5.39683]
[1780065929628,43.37,72557.19,48.0,-0.03991,3e-05,5.38629]
[1780065930595,43.37,72561.89,48.0,-0.03975,3e-05,5.36958]
[1780065936603,43.37,72557.6,48.0,-0.03987,3e-05,5.38114]
[1780065937405,43.37,72554.91,48.0,-0.03995,3e-05,5.39029]
[1780065937622,43.37,72554.91,48.0,-0.03995,3e-05,5.39029]
[1780065937407,43.37,72556.8,48.0,-0.03989,3e-05,5.38373]
[1780065938495,43.37,72556.8,48.0,-0.03989,3e-05,5.38373]
[1780065938952,43.36,72565.32,48.0,-0.03962,3e-05,5.35416]
[1780065939136,43.36,72564.19,48.0,-0.03965,3e-05,5.35737]
[1780065943099,43.36,72554.17,48.0,-0.03996,3e-05,5.39125]
[1780065943559,43.36,72554.17,48.0,-0.03996,3e-05,5.39125]
[1780065944393,43.36,72544.29,48.0,-0.04028,3e-05,5.42487]
[1780065945240,43.36,72542.69,48.0,-0.04033,3e-05,5.43021]
[1780065949061,43.36,72542.93,48.0,-0.04031,3e-05,5.42875]
[1780065954455,43.36,72544.78,48.0,-0.04025,3e-05,5.42168]
[1780065958206,43.36,72562.12,48.0,-0.03969,3e-05,5.36229]
[1780065959596,43.36,72562.12,48.0,-0.03969,3e-05,5.36229]
[1780065959840,43.36,72563.79,48.0,-0.03964,3e-05,5.35659]
[1780065960574,43.36,72563.79,48.0,-0.03964,3e-05,5.35659]
[1780065960580,43.36,72563.79,48.0,-0.03964,3e-05,5.35659]
[1780065961098,43.36,72568.81,48.0,-0.03948,3e-05,5.33897]
[1780065962395,43.36,72566.66,48.0,-0.03954,3e-05,5.34625]
[1780065962980,43.36,72565.75,48.0,-0.03957,3e-05,5.34933]
[1780065963317,43.36,72565.75,48.0,-0.03957,3e-05,5.34933]
[1780065963875,43.36,72558.83,48.0,-0.03979,3e-05,5.37278]
[1780065964705,43.36,72553.63,48.0,-0.03996,3e-05,5.3904]
[1780065970290,43.35,72562.18,48.0,-0.03968,3e-05,5.36101]
[1780065970793,43.35,72562.18,48.0,-0.03968,3e-05,5.36101]
[1780065972236,43.35,72568.96,48.0,-0.03947,3e-05,5.33802]
[1780065972258,43.35,72568.96,48.0,-0.03947,3e-05,5.33802]
[1780065972463,43.35,72574.08,48.0,-0.03931,3e-05,5.32073]
[1780065974630,43.35,72576.77,48.0,-0.03922,3e-05,5.3111]
[1780065974728,43.35,72578.68,48.0,-0.03915,3e-05,5.30411]
[1780065975032,43.35,72578.68,48.0,-0.03915,3e-05,5.30411]
[1780065975199,43.35,72578.68,48.0,-0.03915,3e-05,5.30411]
[1780065975475,43.35,72569.71,48.0,-0.03943,3e-05,5.33443]
[1780065976192,43.35,72569.71,48.0,-0.03943,3e-05,5.33443]
[1780065982378,43.35,72563.66,48.0,-0.03962,3e-05,5.35481]
[1780065987412,43.35,72563.26,48.0,-0.03964,3e-05,5.35604]
[1780065989123,43.35,72564.28,48.0,-0.0396,3e-05,5.35255]
[1780065989131,43.35,72564.28,48.0,-0.0396,3e-05,5.35255]
[1780065989452,43.35,72564.28,48.0,-0.0396,3e-05,5.35255]
[1780065989531,43.35,72577.72,48.0,-0.03918,3e-05,5.30714]
[1780065989857,43.35,72577.72,48.0,-0.03918,3e-05,5.30714]
[1780065990309,43.35,72577.72,48.0,-0.03918,3e-05,5.30714]
[1780065990432,43.35,72577.72,48.0,-0.03918,3e-05,5.30714]
[1780065990448,43.35,72577.72,48.0,-0.03918,3e-05,5.30714]
[1780065990637,43.35,72577.72,48.0,-0.03918,3e-05,5.30714]
[1780065991375,43.35,72584.69,48.0,-0.03896,3e-05,5.28316]
[1780065991440,43.35,72574.91,48.0,-0.03925,3e-05,5.31342]
[1780065993221,43.35,72569.66,48.0,-0.03941,3e-05,5.3307]
[1780065993455,43.35,72565.69,48.0,-0.03953,3e-05,5.34365]
[1780065994632,43.35,72565.69,48.0,-0.03953,3e-05,5.34365]
[1780065994653,43.35,72565.69,48.0,-0.03953,3e-05,5.34365]
[1780065994675,43.35,72569.87,48.0,-0.0394,3e-05,5.3295]
[1780065995175,43.35,72569.87,48.0,-0.0394,3e-05,5.3295]
[1780065997067,43.34,72580.27,48.0,-0.03905,3e-05,5.29236]
[1780065997716,43.34,72580.25,48.0,-0.03904,3e-05,5.29142]
[1780065998497,43.34,72580.52,48.0,-0.03903,3e-05,5.29012]
[1780066003594,43.33,72585.46,48.0,-0.03886,3e-05,5.27203]
[1780066005262,43.33,72585.34,48.0,-0.03886,3e-05,5.27171]
[1780066005549,43.33,72576.53,48.0,-0.03913,3e-05,5.30096]
[1780066005882,43.33,72576.53,48.0,-0.03913,3e-05,5.30096]
[1780066007629,43.33,72571.19,48.0,-0.0393,3e-05,5.31904]
[1780066012320,43.33,72565.19,48.0,-0.03949,3e-05,5.33941]
[1780066017624,43.33,72564.74,48.0,-0.0395,3e-05,5.34099]
[1780066020702,43.33,72568.14,48.0,-0.0394,3e-05,5.32952]
[1780066020708,43.33,72568.14,48.0,-0.0394,3e-05,5.32952]
[1780066020727,43.33,72568.14,48.0,-0.0394,3e-05,5.32952]
[1780066020713,43.33,72573.74,48.0,-0.03922,3e-05,5.31064]
[1780066020803,43.33,72573.74,48.0,-0.03922,3e-05,5.31064]
[1780066021662,43.3,72578.6,48.0,-0.03898,3e-05,5.28406]
[1780066025232,43.3,72586.91,48.0,-0.03869,3e-05,5.25331]
[1780066026082,43.29,72593.56,48.0,-0.03848,3e-05,5.23014]
[1780066028435,43.29,72600.57,48.0,-0.03825,3e-05,5.20502]
[1780066029214,43.29,72601.06,48.0,-0.03823,3e-05,5.20255]
[1780066034769,43.27,72601.19,48.0,-0.03818,3e-05,5.19718]
[1780066037826,43.27,72612.66,48.0,-0.03781,3e-05,5.15672]
[1780066041351,43.26,72618.06,48.0,-0.03763,3e-05,5.13739]
[1780066042278,43.26,72620.37,48.0,-0.03755,3e-05,5.12835]
[1780066043568,43.26,72625.98,48.0,-0.03737,3e-05,5.10921]
[1780066045990,43.21,72643.41,48.0,-0.03669,3e-05,5.0344]
[1780066050527,43.18,72642.95,48.0,-0.03661,3e-05,5.02446]
[1780066050552,43.17,72642.44,48.0,-0.03661,3e-05,5.02507]
[1780066051890,43.17,72626.45,48.0,-0.03707,3e-05,5.0747]
[1780066053493,43.17,72626.45,48.0,-0.03707,3e-05,5.0747]
[1780066053508,43.17,72625.51,48.0,-0.03709,3e-05,5.07736]
[1780066054112,43.17,72625.51,48.0,-0.03709,3e-05,5.07736]
[1780066060645,43.13,72621.93,48.0,-0.03707,3e-05,5.07498]
[1780066061296,43.13,72624.43,48.0,-0.03699,3e-05,5.06556]
[1780066061464,43.13,72624.43,48.0,-0.03699,3e-05,5.06556]
[1780066061991,43.13,72627.8,48.0,-0.03688,3e-05,5.05393]
[1780066062008,43.13,72627.8,48.0,-0.03688,3e-05,5.05393]
[1780066062343,43.13,72627.8,48.0,-0.03688,3e-05,5.05393]
[1780066063688,43.13,72639.56,48.0,-0.03653,3e-05,5.01496]
[1780066063708,43.13,72639.56,48.0,-0.03653,3e-05,5.01496]
[1780066064358,43.13,72651.28,48.0,-0.03618,3e-05,4.97638]
[1780066065544,43.13,72655.88,48.0,-0.03604,3e-05,4.96106]
[1780066065579,43.11,72653.02,48.0,-0.03609,3e-05,4.9662]
[1780066066026,43.11,72653.02,48.0,-0.03609,3e-05,4.9662]
[1780066066378,43.11,72653.02,48.0,-0.03609,3e-05,4.9662]
[1780066066978,43.11,72649.05,48.0,-0.0362,3e-05,4.97912]
[1780066067246,43.11,72649.05,48.0,-0.0362,3e-05,4.97912]
[1780066067475,43.11,72648.56,48.0,-0.03622,3e-05,4.98074]
[1780066073054,43.11,72648.27,48.0,-0.03621,3e-05,4.97947]
[1780066077747,43.11,72651.43,48.0,-0.0361,3e-05,4.96788]
[1780066083709,43.1,72647.53,48.0,-0.03619,3e-05,4.97791]
[1780066089110,43.09,72631.73,48.0,-0.03663,3e-05,5.02578]
[1780066089546,43.09,72631.73,48.0,-0.03663,3e-05,5.02578]
[1780066089679,43.09,72631.73,48.0,-0.03663,3e-05,5.02578]
[1780066089699,43.09,72634.89,48.0,-0.03653,3e-05,5.01494]
[1780066090807,43.09,72649.83,48.0,-0.03609,3e-05,4.96636]
[1780066090976,43.09,72649.83,48.0,-0.03609,3e-05,4.96636]
[1780066091187,43.09,72655.55,48.0,-0.03592,3e-05,4.94792]
[1780066096222,43.08,72656.42,48.0,-0.03588,3e-05,4.94311]
[1780066101257,43.08,72654.86,48.0,-0.03591,3e-05,4.94614]
[1780066104191,43.07,72648.4,48.0,-0.03609,3e-05,4.96624]
[1780066104278,43.07,72642.54,48.0,-0.03626,3e-05,4.98482]
[1780066109058,43.07,72641.03,48.0,-0.03631,3e-05,4.99022]
[1780066109312,43.07,72643.52,48.0,-0.03624,3e-05,4.98226]
[1780066114348,43.07,72648.57,48.0,-0.03605,3e-05,4.961]
[1780066119383,43.06,72647.9,48.0,-0.03605,3e-05,4.96113]
[1780066124519,43.06,72649.28,48.0,-0.03599,3e-05,4.95495]
[1780066124630,43.06,72649.28,48.0,-0.03599,3e-05,4.95495]
[1780066124644,43.06,72649.28,48.0,-0.03599,3e-05,4.95495]
[1780066125989,43.06,72665.15,48.0,-0.03553,3e-05,4.90299]
[1780066126681,43.06,72665.15,48.0,-0.03553,3e-05,4.90299]
[1780066128165,43.05,72686.51,48.0,-0.03488,3e-05,4.8317]
[1780066131902,43.03,72678.62,48.0,-0.03507,3e-05,4.85226]
[1780066132548,43.03,72681.54,48.0,-0.03498,3e-05,4.84271]
[1780066138525,43.01,72688.22,48.0,-0.03471,3e-05,4.81202]
[1780066143560,43.0,72684.95,48.0,-0.03477,3e-05,4.81871]
[1780066147588,42.99,72669.75,48.0,-0.03519,3e-05,4.86484]
[1780066152623,42.99,72665.67,48.0,-0.03529,3e-05,4.87662]
[1780066157657,42.98,72660.65,48.0,-0.03543,3e-05,4.89145]
[1780066160797,42.98,72674.5,48.0,-0.03502,3e-05,4.84633]
[1780066166721,42.98,72678.76,48.0,-0.03489,3e-05,4.83166]
[1780066171756,42.98,72673.97,48.0,-0.035,3e-05,4.84331]
[1780066176791,42.97,72676.01,48.0,-0.03493,3e-05,4.8358]
[1780066181827,42.97,72675.85,48.0,-0.03493,3e-05,4.83533]
[1780066186862,42.97,72685.64,48.0,-0.03464,3e-05,4.80338]
[1780066191913,42.97,72680.02,48.0,-0.0348,3e-05,4.82052]
[1780066194559,42.97,72673.67,48.0,-0.03497,3e-05,4.84041]
[1780066194755,42.97,72673.67,48.0,-0.03497,3e-05,4.84041]
[1780066194975,42.96,72662.45,48.0,-0.03529,3e-05,4.87609]
[1780066195366,42.96,72662.45,48.0,-0.03529,3e-05,4.87609]
[1780066195381,42.96,72662.45,48.0,-0.03529,3e-05,4.87609]
[1780066195912,42.96,72662.45,48.0,-0.03529,3e-05,4.87609]
[1780066195940,42.97,72650.79,48.0,-0.03564,3e-05,4.9138]
[1780066196144,42.97,72650.79,48.0,-0.03564,3e-05,4.9138]
[1780066196946,42.97,72648.42,48.0,-0.03571,3e-05,4.9222]
[1780066202613,42.97,72637.85,48.0,-0.03603,3e-05,4.95734]
[1780066204943,42.97,72644.31,48.0,-0.03584,3e-05,4.9368]
[1780066204973,42.97,72644.31,48.0,-0.03584,3e-05,4.9368]
[1780066205770,42.97,72648.72,48.0,-0.03572,3e-05,4.92277]
[1780066205870,42.97,72651.44,48.0,-0.03564,3e-05,4.91391]
[1780066206064,42.97,72651.44,48.0,-0.03564,3e-05,4.91391]
[1780066206504,42.97,72651.44,48.0,-0.03564,3e-05,4.91391]
[1780066206765,42.97,72651.44,48.0,-0.03564,3e-05,4.91391]
[1780066206956,42.97,72651.44,48.0,-0.03564,3e-05,4.91391]
[1780066207165,42.97,72664.41,48.0,-0.03526,3e-05,4.87244]
[1780066207445,42.97,72664.41,48.0,-0.03526,3e-05,4.87244]
[1780066207530,42.97,72664.41,48.0,-0.03526,3e-05,4.87244]
[1780066207629,42.97,72666.95,48.0,-0.03519,3e-05,4.86454]
[1780066208283,42.97,72666.95,48.0,-0.03519,3e-05,4.86454]
[1780066208343,42.97,72666.48,48.0,-0.0352,3e-05,4.86579]
[1780066214071,42.98,72668.7,48.0,-0.03515,3e-05,4.85989]
[1780066215004,42.98,72668.7,48.0,-0.03515,3e-05,4.85989]
[1780066220113,42.98,72684.72,48.0,-0.0347,3e-05,4.81051]
[1780066223336,42.98,72688.04,48.0,-0.03462,3e-05,4.80063]
[1780066224284,42.98,72689.45,48.0,-0.03458,3e-05,4.79685]
[1780066225047,42.98,72699.14,48.0,-0.03431,3e-05,4.76622]
[1780066225076,42.98,72699.14,48.0,-0.03431,3e-05,4.76622]
[1780066225133,42.98,72699.14,48.0,-0.03431,3e-05,4.76622]
[1780066225256,42.98,72699.14,48.0,-0.03431,3e-05,4.76622]
[1780066225358,42.98,72712.83,48.0,-0.03393,3e-05,4.72352]
[1780066226030,42.98,72712.83,48.0,-0.03393,3e-05,4.72352]
[1780066226576,42.98,72712.83,48.0,-0.03393,3e-05,4.72352]
[1780066229517,42.99,72717.88,48.0,-0.0338,3e-05,4.70907]
[1780066231411,42.99,72723.31,48.0,-0.03366,3e-05,4.6931]
[1780066231510,42.99,72723.31,48.0,-0.03366,3e-05,4.6931]
[1780066231537,42.99,72723.31,48.0,-0.03366,3e-05,4.6931]
[1780066231548,42.99,72723.31,48.0,-0.03366,3e-05,4.6931]
[1780066232707,42.99,72727.77,48.0,-0.03352,3e-05,4.67766]
[1780066233220,43.0,72736.67,48.0,-0.03328,3e-05,4.65056]
[1780066233353,43.0,72736.67,48.0,-0.03328,3e-05,4.65056]
[1780066233459,43.0,72736.67,48.0,-0.03328,3e-05,4.65056]
[1780066233620,43.0,72736.67,48.0,-0.03328,3e-05,4.65056]
[1780066233952,43.0,72736.67,48.0,-0.03328,3e-05,4.65056]
[1780066234007,43.0,72736.67,48.0,-0.03328,3e-05,4.65056]
[1780066234019,43.0,72737.61,48.0,-0.03326,3e-05,4.64824]
[1780066234648,43.0,72737.61,48.0,-0.03326,3e-05,4.64824]
[1780066235245,43.0,72736.26,48.0,-0.0333,3e-05,4.65255]
[1780066241271,43.0,72742.4,48.0,-0.03314,3e-05,4.63437]
[1780066246636,43.0,72741.59,48.0,-0.03317,3e-05,4.63742]
[1780066247121,43.0,72741.75,48.0,-0.03316,3e-05,4.63719]
[1780066247147,43.0,72741.75,48.0,-0.03316,3e-05,4.63719]
[1780066247998,43.0,72741.75,48.0,-0.03316,3e-05,4.63719]
[1780066247321,43.0,72727.59,48.0,-0.03355,3e-05,4.68113]
[1780066248127,43.0,72727.59,48.0,-0.03355,3e-05,4.68113]
[1780066249022,43.0,72727.59,48.0,-0.03355,3e-05,4.68113]
[1780066249334,43.01,72717.73,48.0,-0.03384,3e-05,4.71304]
[1780066254370,43.01,72734.49,48.0,-0.03337,3e-05,4.6608]
[1780066259630,43.01,72745.38,48.0,-0.03308,3e-05,4.62759]
[1780066264006,43.01,72749.24,48.0,-0.03298,3e-05,4.61633]
[1780066270522,43.01,72745.87,48.0,-0.03308,3e-05,4.62783]
[1780066272675,43.01,72729.37,48.0,-0.03354,3e-05,4.67936]
[1780066276499,43.01,72725.59,48.0,-0.03364,3e-05,4.69127]
[1780066276964,43.01,72725.59,48.0,-0.03364,3e-05,4.69127]
[1780066276969,43.01,72717.9,48.0,-0.03386,3e-05,4.71532]
[1780066278176,43.02,72710.8,48.0,-0.03406,3e-05,4.73863]
[1780066278382,43.02,72710.8,48.0,-0.03406,3e-05,4.73863]
[1780066278543,43.02,72708.72,48.0,-0.03413,3e-05,4.74619]
[1780066280384,43.02,72708.84,48.0,-0.03413,3e-05,4.74634]
[1780066280399,43.02,72708.84,48.0,-0.03413,3e-05,4.74634]
[1780066280557,43.02,72708.54,48.0,-0.03415,3e-05,4.74781]
[1780066284468,43.02,72708.06,48.0,-0.03416,3e-05,4.7491]
[1780066284487,43.02,72708.06,48.0,-0.03416,3e-05,4.7491]
[1780066284601,43.02,72708.06,48.0,-0.03416,3e-05,4.7491]
[1780066284676,43.02,72708.06,48.0,-0.03416,3e-05,4.7491]
[1780066284844,43.02,72708.06,48.0,-0.03416,3e-05,4.7491]
[1780066284900,43.02,72708.06,48.0,-0.03416,3e-05,4.7491]
[1780066285032,43.02,72717.36,48.0,-0.0339,3e-05,4.71986]
[1780066285523,43.02,72717.36,48.0,-0.0339,3e-05,4.71986]
[1780066285552,43.02,72717.36,48.0,-0.0339,3e-05,4.71986]
[1780066286034,43.02,72717.36,48.0,-0.0339,3e-05,4.71986]
[1780066286059,43.02,72785.73,48.0,-0.03203,3e-05,4.50927]
[1780066286212,43.02,72785.73,48.0,-0.03203,3e-05,4.50927]
[1780066287055,43.02,72785.73,48.0,-0.03203,3e-05,4.50927]
[1780066287094,43.02,72859.61,48.0,-0.03013,3e-05,4.29024]
[1780066287183,43.02,72859.61,48.0,-0.03013,3e-05,4.29024]
[1780066287545,43.02,72859.61,48.0,-0.03013,3e-05,4.29024]
[1780066287604,43.02,72859.61,48.0,-0.03013,3e-05,4.29024]
[1780066287721,43.02,72859.61,48.0,-0.03013,3e-05,4.29024]
[1780066287988,43.06,72924.18,48.0,-0.02863,2e-05,4.11615]
[1780066288299,43.06,72924.18,48.0,-0.02863,2e-05,4.11615]
[1780066288404,43.06,72924.18,48.0,-0.02863,2e-05,4.11615]
[1780066288554,43.06,72924.18,48.0,-0.02863,2e-05,4.11615]
[1780066288658,43.06,72924.18,48.0,-0.02863,2e-05,4.11615]
[1780066288964,43.06,72954.85,48.0,-0.0279,2e-05,4.02991]
[1780066290345,43.1,72965.22,48.0,-0.02777,2e-05,4.01584]
[1780066290505,43.1,72965.22,48.0,-0.02777,2e-05,4.01584]
[1780066290712,43.1,72965.22,48.0,-0.02777,2e-05,4.01584]
[1780066291089,43.1,72965.22,48.0,-0.02777,2e-05,4.01584]
[1780066291354,43.16,72962.74,48.0,-0.028,2e-05,4.04265]
[1780066291447,43.16,72962.74,48.0,-0.028,2e-05,4.04265]
[1780066291483,43.16,72962.74,48.0,-0.028,2e-05,4.04265]
[1780066291558,43.16,72962.74,48.0,-0.028,2e-05,4.04265]
[1780066291883,43.16,72962.74,48.0,-0.028,2e-05,4.04265]
[1780066291957,43.22,72938.27,48.0,-0.02875,2e-05,4.13023]
[1780066292298,43.22,72938.27,48.0,-0.02875,2e-05,4.13023]
[1780066292610,43.22,72938.27,48.0,-0.02875,2e-05,4.13023]
[1780066292861,43.22,72938.27,48.0,-0.02875,2e-05,4.13023]
[1780066293037,43.22,72938.27,48.0,-0.02875,2e-05,4.13023]
[1780066293039,43.23,72912.45,48.0,-0.02938,2e-05,4.20466]
[1780066293261,43.23,72912.45,48.0,-0.02938,2e-05,4.20466]
[1780066294069,43.23,72904.88,48.0,-0.02957,2e-05,4.22684]
[1780066295036,43.23,72904.88,48.0,-0.02957,2e-05,4.22684]
[1780066295282,43.23,72898.41,48.0,-0.02974,2e-05,4.24679]
[1780066295405,43.23,72898.41,48.0,-0.02974,2e-05,4.24679]
[1780066296586,43.23,72892.64,48.0,-0.02989,2e-05,4.26347]
[1780066296704,43.24,72888.97,48.0,-0.02999,3e-05,4.27526]
[1780066297338,43.24,72888.97,48.0,-0.02999,3e-05,4.27526]
[1780066297643,43.24,72888.97,48.0,-0.02999,3e-05,4.27526]
[1780066297728,43.24,72888.97,48.0,-0.02999,3e-05,4.27526]
[1780066297810,43.24,72888.97,48.0,-0.02999,3e-05,4.27526]
[1780066297813,43.24,72888.97,48.0,-0.02999,3e-05,4.27526]
[1780066297995,43.24,72888.97,48.0,-0.02999,3e-05,4.27526]
[1780066297998,43.26,72874.17,48.0,-0.03045,3e-05,4.32837]
[1780066298282,43.26,72874.17,48.0,-0.03045,3e-05,4.32837]
[1780066298289,43.26,72874.17,48.0,-0.03045,3e-05,4.32837]
[1780066298355,43.26,72874.17,48.0,-0.03045,3e-05,4.32837]
[1780066299109,43.26,72874.17,48.0,-0.03045,3e-05,4.32837]
[1780066299492,43.27,72872.1,48.0,-0.03052,3e-05,4.33652]
[1780066299644,43.27,72872.1,48.0,-0.03052,3e-05,4.33652]
[1780066299657,43.27,72872.1,48.0,-0.03052,3e-05,4.33652]
[1780066299881,43.27,72872.1,48.0,-0.03052,3e-05,4.33652]
[1780066300150,43.27,72865.22,48.0,-0.03069,3e-05,4.3567]
[1780066300419,43.27,72865.22,48.0,-0.03069,3e-05,4.3567]
[1780066300949,43.27,72865.22,48.0,-0.03069,3e-05,4.3567]
[1780066301046,43.27,72865.22,48.0,-0.03069,3e-05,4.3567]
[1780066301011,43.27,72847.7,48.0,-0.03115,3e-05,4.40939]
[1780066301191,43.27,72847.7,48.0,-0.03115,3e-05,4.40939]
[1780066301325,43.27,72847.7,48.0,-0.03115,3e-05,4.40939]
[1780066301722,43.27,72847.7,48.0,-0.03115,3e-05,4.40939]
[1780066301940,43.27,72847.7,48.0,-0.03115,3e-05,4.40939]
[1780066302076,43.27,72847.7,48.0,-0.03115,3e-05,4.40939]
[1780066302129,43.27,72847.7,48.0,-0.03115,3e-05,4.40939]
[1780066302430,43.28,72839.2,48.0,-0.03138,3e-05,4.4356]
[1780066302447,43.28,72839.2,48.0,-0.03138,3e-05,4.4356]
[1780066302650,43.28,72839.2,48.0,-0.03138,3e-05,4.4356]
[1780066303004,43.28,72839.2,48.0,-0.03138,3e-05,4.4356]
[1780066303733,43.28,72827.58,48.0,-0.03169,3e-05,4.47114]
[1780066303848,43.28,72827.58,48.0,-0.03169,3e-05,4.47114]
[1780066304088,43.28,72827.58,48.0,-0.03169,3e-05,4.47114]
[1780066304331,43.28,72824.38,48.0,-0.03177,3e-05,4.48073]
[1780066304492,43.28,72824.38,48.0,-0.03177,3e-05,4.48073]
[1780066304574,43.28,72824.38,48.0,-0.03177,3e-05,4.48073]
[1780066304710,43.28,72824.38,48.0,-0.03177,3e-05,4.48073]
[1780066305095,43.28,72824.38,48.0,-0.03177,3e-05,4.48073]
[1780066305357,43.28,72823.92,48.0,-0.03179,3e-05,4.48293]
[1780066305492,43.28,72823.92,48.0,-0.03179,3e-05,4.48293]
[1780066305612,43.28,72823.92,48.0,-0.03179,3e-05,4.48293]
[1780066306103,43.28,72823.92,48.0,-0.03179,3e-05,4.48293]
[1780066306170,43.28,72823.35,48.0,-0.03181,3e-05,4.48464]
[1780066306330,43.28,72823.35,48.0,-0.03181,3e-05,4.48464]
[1780066306338,43.28,72823.35,48.0,-0.03181,3e-05,4.48464]
[1780066306510,43.28,72823.35,48.0,-0.03181,3e-05,4.48464]
[1780066306681,43.28,72823.35,48.0,-0.03181,3e-05,4.48464]
[1780066306856,43.28,72823.35,48.0,-0.03181,3e-05,4.48464]
[1780066307108,43.28,72823.35,48.0,-0.03181,3e-05,4.48464]
[1780066307349,43.28,72829.73,48.0,-0.03165,3e-05,4.46627]
[1780066307482,43.28,72829.73,48.0,-0.03165,3e-05,4.46627]
[1780066307599,43.28,72829.73,48.0,-0.03165,3e-05,4.46627]
[1780066308111,43.28,72829.73,48.0,-0.03165,3e-05,4.46627]
[1780066308331,43.28,72842.13,48.0,-0.03132,3e-05,4.4293]
[1780066308455,43.28,72842.13,48.0,-0.03132,3e-05,4.4293]
[1780066308547,43.28,72842.13,48.0,-0.03132,3e-05,4.4293]
[1780066308664,43.28,72842.13,48.0,-0.03132,3e-05,4.4293]
[1780066309137,43.28,72842.13,48.0,-0.03132,3e-05,4.4293]
[1780066309403,43.28,72847.14,48.0,-0.03119,3e-05,4.41443]
[1780066309695,43.28,72847.14,48.0,-0.03119,3e-05,4.41443]
[1780066309741,43.28,72847.14,48.0,-0.03119,3e-05,4.41443]
[1780066309995,43.28,72847.14,48.0,-0.03119,3e-05,4.41443]
[1780066310040,43.29,72860.63,48.0,-0.03085,3e-05,4.37529]
[1780066310235,43.29,72860.63,48.0,-0.03085,3e-05,4.37529]
[1780066310563,43.29,72860.63,48.0,-0.03085,3e-05,4.37529]
[1780066310848,43.29,72860.63,48.0,-0.03085,3e-05,4.37529]
[1780066311167,43.29,72860.63,48.0,-0.03085,3e-05,4.37529]
[1780066311305,43.29,72867.71,48.0,-0.03067,3e-05,4.35447]
[1780066311687,43.29,72867.71,48.0,-0.03067,3e-05,4.35447]
[1780066311865,43.29,72892.75,48.0,-0.03004,3e-05,4.2814]
[1780066312826,43.29,72892.75,48.0,-0.03004,3e-05,4.2814]
[1780066313003,43.29,72892.75,48.0,-0.03004,3e-05,4.2814]
[1780066313022,43.29,72921.19,48.0,-0.02934,2e-05,4.20032]
[1780066313691,43.29,72921.19,48.0,-0.02934,2e-05,4.20032]
[1780066313707,43.29,72921.19,48.0,-0.02934,2e-05,4.20032]
[1780066313924,43.29,72921.19,48.0,-0.02934,2e-05,4.20032]
[1780066314026,43.29,72934.25,48.0,-0.02903,2e-05,4.16349]
[1780066314333,43.29,72934.25,48.0,-0.02903,2e-05,4.16349]
[1780066314507,43.29,72934.25,48.0,-0.02903,2e-05,4.16349]
[1780066314895,43.29,72944.96,48.0,-0.02877,2e-05,4.13357]
[1780066315196,43.29,72944.96,48.0,-0.02877,2e-05,4.13357]
[1780066315438,43.29,72944.96,48.0,-0.02877,2e-05,4.13357]
[1780066315968,43.29,72944.96,48.0,-0.02877,2e-05,4.13357]
[1780066316020,43.29,72931.98,48.0,-0.02909,2e-05,4.17087]
[1780066316291,43.29,72931.98,48.0,-0.02909,2e-05,4.17087]
[1780066316422,43.29,72931.98,48.0,-0.02909,2e-05,4.17087]
[1780066316555,43.29,72931.98,48.0,-0.02909,2e-05,4.17087]
[1780066316743,43.29,72931.98,48.0,-0.02909,2e-05,4.17087]
[1780066316795,43.29,72931.98,48.0,-0.02909,2e-05,4.17087]
[1780066317177,43.29,72931.98,48.0,-0.02909,2e-05,4.17087]
[1780066317379,43.29,72922.22,48.0,-0.02933,2e-05,4.19931]
[1780066317495,43.29,72922.22,48.0,-0.02933,2e-05,4.19931]
[1780066317619,43.29,72922.22,48.0,-0.02933,2e-05,4.19931]
[1780066317901,43.29,72922.22,48.0,-0.02933,2e-05,4.19931]
[1780066318827,43.3,72918.01,48.0,-0.02944,2e-05,4.2119]
[1780066320401,43.3,72922.73,48.0,-0.02933,2e-05,4.19945]
[1780066320964,43.3,72926.89,48.0,-0.02924,2e-05,4.18811]
[1780066321310,43.3,72926.89,48.0,-0.02924,2e-05,4.18811]
[1780066321725,43.3,72926.89,48.0,-0.02924,2e-05,4.18811]
[1780066321849,43.3,72926.89,48.0,-0.02924,2e-05,4.18811]
[1780066322136,43.3,72926.89,48.0,-0.02924,2e-05,4.18811]
[1780066322555,43.3,72927.28,48.0,-0.02923,2e-05,4.1871]
[1780066322795,43.3,72927.28,48.0,-0.02923,2e-05,4.1871]
[1780066322899,43.3,72927.28,48.0,-0.02923,2e-05,4.1871]
[1780066322950,43.3,72927.28,48.0,-0.02923,2e-05,4.1871]
[1780066322982,43.3,72923.24,48.0,-0.02933,2e-05,4.1992]
[1780066323836,43.3,72923.24,48.0,-0.02933,2e-05,4.1992]
[1780066323996,43.3,72906.94,48.0,-0.02974,2e-05,4.24652]
[1780066325026,43.3,72906.94,48.0,-0.02974,2e-05,4.24652]
[1780066325105,43.31,72901.35,48.0,-0.02988,2e-05,4.26316]
[1780066325215,43.31,72901.35,48.0,-0.02988,2e-05,4.26316]
[1780066325853,43.31,72901.35,48.0,-0.02988,2e-05,4.26316]
[1780066326798,43.31,72892.39,48.0,-0.03011,3e-05,4.28972]
[1780066326918,43.31,72892.39,48.0,-0.03011,3e-05,4.28972]
[1780066326946,43.31,72892.39,48.0,-0.03011,3e-05,4.28972]
[1780066326979,43.31,72892.39,48.0,-0.03011,3e-05,4.28972]
[1780066327010,43.31,72881.88,48.0,-0.03038,3e-05,4.32092]
[1780066328995,43.31,72878.62,48.0,-0.03047,3e-05,4.33083]
[1780066329085,43.31,72878.62,48.0,-0.03047,3e-05,4.33083]
[1780066329200,43.31,72878.62,48.0,-0.03047,3e-05,4.33083]
[1780066329235,43.31,72871.39,48.0,-0.03065,3e-05,4.35233]
[1780066330326,43.31,72876.06,48.0,-0.03054,3e-05,4.33914]
[1780066330336,43.31,72876.06,48.0,-0.03054,3e-05,4.33914]
[1780066331042,43.31,72880.2,48.0,-0.03044,3e-05,4.32731]
[1780066331866,43.31,72880.2,48.0,-0.03044,3e-05,4.32731]
[1780066332051,43.31,72887.33,48.0,-0.03026,3e-05,4.30654]
[1780066332262,43.31,72887.33,48.0,-0.03026,3e-05,4.30654]
[1780066332867,43.31,72887.33,48.0,-0.03026,3e-05,4.30654]
[1780066333022,43.31,72887.33,48.0,-0.03026,3e-05,4.30654]
[1780066333056,43.31,72886.72,48.0,-0.03027,3e-05,4.30881]
[1780066333640,43.31,72886.72,48.0,-0.03027,3e-05,4.30881]
[1780066333778,43.31,72886.72,48.0,-0.03027,3e-05,4.30881]
[1780066334063,43.32,72886.75,48.0,-0.03028,3e-05,4.30908]
[1780066334570,43.32,72886.75,48.0,-0.03028,3e-05,4.30908]
[1780066335146,43.32,72886.75,48.0,-0.03028,3e-05,4.30908]
[1780066335070,43.32,72883.03,48.0,-0.03037,3e-05,4.3198]
[1780066335283,43.32,72883.03,48.0,-0.03037,3e-05,4.3198]
[1780066335577,43.32,72883.03,48.0,-0.03037,3e-05,4.3198]
[1780066336115,43.32,72883.03,48.0,-0.03037,3e-05,4.3198]
[1780066336202,43.32,72883.03,48.0,-0.03037,3e-05,4.3198]
[1780066336143,43.32,72880.92,48.0,-0.03042,3e-05,4.32603]
[1780066336580,43.32,72880.92,48.0,-0.03042,3e-05,4.32603]
[1780066337088,43.32,72881.22,48.0,-0.03042,3e-05,4.3252]
[1780066337294,43.32,72881.22,48.0,-0.03042,3e-05,4.3252]
[1780066337411,43.32,72881.22,48.0,-0.03042,3e-05,4.3252]
[1780066337594,43.32,72881.22,48.0,-0.03042,3e-05,4.3252]
[1780066338116,43.32,72881.22,48.0,-0.03042,3e-05,4.3252]
[1780066338202,43.32,72881.22,48.0,-0.03042,3e-05,4.3252]
[1780066338215,43.32,72900.06,48.0,-0.02994,2e-05,4.27049]
[1780066338315,43.32,72900.06,48.0,-0.02994,2e-05,4.27049]
[1780066339102,43.32,72928.38,48.0,-0.02924,2e-05,4.18918]
[1780066340744,43.32,72935.96,48.0,-0.02906,2e-05,4.16802]
[1780066341387,43.32,72927.61,48.0,-0.02927,2e-05,4.19235]
[1780066341654,43.32,72927.61,48.0,-0.02927,2e-05,4.19235]
[1780066341728,43.32,72927.61,48.0,-0.02927,2e-05,4.19235]
[1780066341858,43.32,72927.61,48.0,-0.02927,2e-05,4.19235]
[1780066341934,43.32,72927.61,48.0,-0.02927,2e-05,4.19235]
[1780066342143,43.32,72911.5,48.0,-0.02967,2e-05,4.2391]
[1780066342302,43.32,72911.5,48.0,-0.02967,2e-05,4.2391]
[1780066343792,43.32,72907.38,48.0,-0.02978,2e-05,4.25152]
[1780066343874,43.32,72907.38,48.0,-0.02978,2e-05,4.25152]
[1780066344107,43.32,72907.38,48.0,-0.02978,2e-05,4.25152]
[1780066344435,43.32,72919.69,48.0,-0.02948,2e-05,4.21661]
[1780066344486,43.32,72919.69,48.0,-0.02948,2e-05,4.21661]
[1780066344712,43.32,72919.69,48.0,-0.02948,2e-05,4.21661]
[1780066344735,43.32,72919.69,48.0,-0.02948,2e-05,4.21661]
[1780066345165,43.32,72934.45,48.0,-0.02912,2e-05,4.17492]
[1780066345896,43.32,72934.45,48.0,-0.02912,2e-05,4.17492]
[1780066345949,43.32,72934.45,48.0,-0.02912,2e-05,4.17492]
[1780066346084,43.32,72934.45,48.0,-0.02912,2e-05,4.17492]
[1780066346246,43.32,72934.45,48.0,-0.02912,2e-05,4.17492]
[1780066346302,43.33,72938.64,48.0,-0.02902,2e-05,4.16352]
[1780066346311,43.33,72938.64,48.0,-0.02902,2e-05,4.16352]
[1780066346527,43.33,72938.64,48.0,-0.02902,2e-05,4.16352]
[1780066347068,43.33,72938.64,48.0,-0.02902,2e-05,4.16352]
[1780066347197,43.33,72938.64,48.0,-0.02902,2e-05,4.16352]
[1780066347180,43.33,72964.33,48.0,-0.02841,2e-05,4.09163]
[1780066347370,43.33,72964.33,48.0,-0.02841,2e-05,4.09163]
[1780066347527,43.33,72964.33,48.0,-0.02841,2e-05,4.09163]
[1780066347804,43.33,72964.33,48.0,-0.02841,2e-05,4.09163]
[1780066348152,43.33,72964.33,48.0,-0.02841,2e-05,4.09163]
[1780066348194,43.33,72982.93,48.0,-0.02798,2e-05,4.04097]
[1780066348261,43.33,72982.93,48.0,-0.02798,2e-05,4.04097]
[1780066348434,43.33,72982.93,48.0,-0.02798,2e-05,4.04097]
[1780066348567,43.33,72982.93,48.0,-0.02798,2e-05,4.04097]
[1780066348663,43.33,72982.93,48.0,-0.02798,2e-05,4.04097]
[1780066348734,43.33,72982.93,48.0,-0.02798,2e-05,4.04097]
[1780066349142,43.33,72982.93,48.0,-0.02798,2e-05,4.04097]
[1780066350497,43.33,72976.73,48.0,-0.02813,2e-05,4.05917]
[1780066350658,43.33,72976.73,48.0,-0.02813,2e-05,4.05917]
[1780066350950,43.33,72976.73,48.0,-0.02813,2e-05,4.05917]
[1780066351052,43.33,72976.73,48.0,-0.02813,2e-05,4.05917]
[1780066351140,43.33,72976.73,48.0,-0.02813,2e-05,4.05917]
[1780066351215,43.34,72954.1,48.0,-0.02866,2e-05,4.12055]
[1780066351535,43.34,72954.1,48.0,-0.02866,2e-05,4.12055]
[1780066351706,43.34,72954.1,48.0,-0.02866,2e-05,4.12055]
[1780066351812,43.34,72954.1,48.0,-0.02866,2e-05,4.12055]
[1780066352013,43.34,72954.1,48.0,-0.02866,2e-05,4.12055]
[1780066352297,43.34,72951.47,48.0,-0.02873,2e-05,4.12829]
[1780066352472,43.34,72951.47,48.0,-0.02873,2e-05,4.12829]
[1780066352609,43.34,72951.47,48.0,-0.02873,2e-05,4.12829]
[1780066353012,43.34,72951.47,48.0,-0.02873,2e-05,4.12829]
[1780066353229,43.34,72949.9,48.0,-0.02877,2e-05,4.13292]
[1780066354702,43.34,72943.83,48.0,-0.02892,2e-05,4.15046]
[1780066354919,43.34,72943.83,48.0,-0.02892,2e-05,4.15046]
[1780066357725,43.34,72944.2,48.0,-0.02892,2e-05,4.15044]
[1780066357744,43.34,72944.2,48.0,-0.02892,2e-05,4.15044]
[1780066357987,43.34,72944.2,48.0,-0.02892,2e-05,4.15044]
[1780066358080,43.34,72944.2,48.0,-0.02892,2e-05,4.15044]
[1780066358171,43.34,72932.3,48.0,-0.02921,2e-05,4.18458]
[1780066358533,43.34,72932.3,48.0,-0.02921,2e-05,4.18458]
[1780066358686,43.34,72932.3,48.0,-0.02921,2e-05,4.18458]
[1780066359091,43.34,72932.3,48.0,-0.02921,2e-05,4.18458]
[1780066359238,43.34,72918.75,48.0,-0.02955,2e-05,4.2239]
[1780066360816,43.34,72909.39,48.0,-0.02978,2e-05,4.2508]
[1780066360887,43.34,72909.39,48.0,-0.02978,2e-05,4.2508]
[1780066361093,43.34,72909.39,48.0,-0.02978,2e-05,4.2508]
[1780066361440,43.34,72911.72,48.0,-0.02972,2e-05,4.24426]
[1780066362102,43.34,72911.72,48.0,-0.02972,2e-05,4.24426]
[1780066362580,43.35,72915.28,48.0,-0.02964,2e-05,4.2347]
[1780066363115,43.35,72915.28,48.0,-0.02964,2e-05,4.2347]
[1780066363482,43.35,72931.28,48.0,-0.02926,2e-05,4.19035]
[1780066369140,43.36,72923.18,48.0,-0.02948,2e-05,4.21657]
[1780066371525,43.37,72925.61,48.0,-0.02944,2e-05,4.21181]
[1780066371625,43.37,72934.49,48.0,-0.02923,2e-05,4.18721]
[1780066372609,43.37,72934.49,48.0,-0.02923,2e-05,4.18721]
[1780066372766,43.37,72934.49,48.0,-0.02923,2e-05,4.18721]
[1780066372831,43.37,72943.39,48.0,-0.02902,2e-05,4.16316]
[1780066376872,43.38,72958.44,48.0,-0.02869,2e-05,4.124]
[1780066382558,43.4,72957.25,48.0,-0.02875,2e-05,4.13171]
[1780066383000,43.4,72957.25,48.0,-0.02875,2e-05,4.13171]
[1780066383034,43.4,72970.29,48.0,-0.02845,2e-05,4.09595]
[1780066383633,43.4,72970.29,48.0,-0.02845,2e-05,4.09595]
[1780066383987,43.4,72970.29,48.0,-0.02845,2e-05,4.09595]
[1780066384445,43.4,72977.06,48.0,-0.0283,2e-05,4.07841]
[1780066384564,43.4,72977.06,48.0,-0.0283,2e-05,4.07841]
[1780066384642,43.4,72977.06,48.0,-0.0283,2e-05,4.07841]
[1780066385163,43.4,72977.06,48.0,-0.0283,2e-05,4.07841]
[1780066385231,43.41,72979.08,48.0,-0.02826,2e-05,4.07419]
[1780066385919,43.41,72979.08,48.0,-0.02826,2e-05,4.07419]
[1780066386012,43.41,72998.78,48.0,-0.02781,2e-05,4.02048]
[1780066388798,43.42,72992.78,48.0,-0.02797,2e-05,4.03923]
[1780066388899,43.42,72968.34,48.0,-0.02855,2e-05,4.1084]
[1780066390731,43.42,72963.19,48.0,-0.02868,2e-05,4.1231]
[1780066391448,43.42,72961.67,48.0,-0.02872,2e-05,4.1276]
[1780066391506,43.42,72961.67,48.0,-0.02872,2e-05,4.1276]
[1780066393155,43.42,72968.87,48.0,-0.02855,2e-05,4.10758]
[1780066393247,43.42,72983.02,48.0,-0.02821,2e-05,4.06828]
[1780066393528,43.42,72983.02,48.0,-0.02821,2e-05,4.06828]
[1780066393924,43.42,72983.02,48.0,-0.02821,2e-05,4.06828]
[1780066394971,43.42,72980.52,48.0,-0.02827,2e-05,4.07555]
[1780066395145,43.42,72980.52,48.0,-0.02827,2e-05,4.07555]
[1780066395157,43.42,72980.52,48.0,-0.02827,2e-05,4.07555]
[1780066395289,43.42,72980.52,48.0,-0.02827,2e-05,4.07555]
[1780066396799,43.42,72973.76,48.0,-0.02844,2e-05,4.095]
[1780066397114,43.42,72973.76,48.0,-0.02844,2e-05,4.095]
[1780066397546,43.42,72975.43,48.0,-0.0284,2e-05,4.09059]
[1780066397808,43.42,72975.43,48.0,-0.0284,2e-05,4.09059]
[1780066399425,43.43,72971.05,48.0,-0.02851,2e-05,4.10339]
[1780066399666,43.43,72971.05,48.0,-0.02851,2e-05,4.10339]
[1780066399968,43.43,72971.05,48.0,-0.02851,2e-05,4.10339]
[1780066400162,43.43,72971.05,48.0,-0.02851,2e-05,4.10339]
[1780066400898,43.43,72976.56,48.0,-0.02838,2e-05,4.08822]
[1780066401041,43.43,72976.56,48.0,-0.02838,2e-05,4.08822]
[1780066401141,43.43,72976.56,48.0,-0.02838,2e-05,4.08822]
[1780066402036,43.43,72982.98,48.0,-0.02823,2e-05,4.07058]
[1780066402514,43.43,72981.24,48.0,-0.02827,2e-05,4.07574]
[1780066402979,43.43,72981.24,48.0,-0.02827,2e-05,4.07574]
[1780066404201,43.43,72999.56,48.0,-0.02785,2e-05,4.02554]
[1780066407718,43.43,73001.79,48.0,-0.02781,2e-05,4.02055]
[1780066408018,43.43,73001.79,48.0,-0.02781,2e-05,4.02055]
[1780066410177,43.44,72988.07,48.0,-0.02814,2e-05,4.05965]
[1780066415547,43.44,72973.85,48.0,-0.02847,2e-05,4.09844]
[1780066417737,43.44,72972.24,48.0,-0.02851,2e-05,4.10348]
[1780066418530,43.44,72977.8,48.0,-0.02838,2e-05,4.08819]
[1780066418665,43.44,72977.8,48.0,-0.02838,2e-05,4.08819]
[1780066418706,43.45,72987.45,48.0,-0.02816,2e-05,4.06159]
[1780066419568,43.45,72987.45,48.0,-0.02816,2e-05,4.06159]
[1780066422490,43.45,72992.84,48.0,-0.02805,2e-05,4.04904]
[1780066426126,43.46,72989.89,48.0,-0.02815,2e-05,4.06042]
[1780066428105,43.46,72978.81,48.0,-0.02842,2e-05,4.09208]
[1780066428108,43.46,72978.81,48.0,-0.02842,2e-05,4.09208]
[1780066428178,43.47,72974.8,48.0,-0.02852,2e-05,4.10404]
[1780066429181,43.47,72974.8,48.0,-0.02852,2e-05,4.10404]
[1780066431909,43.47,72973.21,48.0,-0.02857,2e-05,4.11007]
[1780066433504,43.47,72963.8,48.0,-0.0288,2e-05,4.13697]
[1780066433969,43.47,72963.8,48.0,-0.0288,2e-05,4.13697]
[1780066434980,43.47,72962.59,48.0,-0.02883,2e-05,4.14058]
[1780066435298,43.47,72962.59,48.0,-0.02883,2e-05,4.14058]
[1780066435350,43.47,72948.05,48.0,-0.02918,2e-05,4.1819]
[1780066435544,43.47,72948.05,48.0,-0.02918,2e-05,4.1819]
[1780066435599,43.47,72948.05,48.0,-0.02918,2e-05,4.1819]
[1780066440702,43.48,72922.92,48.0,-0.02981,2e-05,4.25465]
[1780066443884,43.48,72902.33,48.0,-0.03033,3e-05,4.3147]
[1780066444573,43.48,72902.33,48.0,-0.03033,3e-05,4.3147]
[1780066444964,43.48,72902.33,48.0,-0.03033,3e-05,4.3147]
[1780066444976,43.48,72902.33,48.0,-0.03033,3e-05,4.3147]
[1780066445055,43.48,72909.49,48.0,-0.03015,3e-05,4.29403]
[1780066447559,43.48,72911.66,48.0,-0.03009,2e-05,4.28765]
[1780066453961,43.48,72890.97,48.0,-0.03061,3e-05,4.34734]
[1780066458436,43.47,72882.27,48.0,-0.03082,3e-05,4.37203]
[1780066459503,43.47,72879.54,48.0,-0.03089,3e-05,4.37984]
[1780066460007,43.47,72879.58,48.0,-0.03089,3e-05,4.37952]
[1780066465039,43.47,72883.39,48.0,-0.03079,3e-05,4.36822]
[1780066470074,43.47,72876.1,48.0,-0.03098,3e-05,4.38952]
[1780066471940,43.47,72875.6,48.0,-0.03097,3e-05,4.38846]
[1780066473650,43.47,72874.41,48.0,-0.031,3e-05,4.39186]
[1780066476865,43.47,72860.08,48.0,-0.03137,3e-05,4.43397]
[1780066478697,43.47,72859.99,48.0,-0.03137,3e-05,4.43399]
[1780066484173,43.47,72847.79,48.0,-0.03168,3e-05,4.46955]
[1780066485282,43.47,72838.21,48.0,-0.03193,3e-05,4.49797]
[1780066485952,43.47,72833.16,48.0,-0.03206,3e-05,4.51287]
[1780066486110,43.47,72833.16,48.0,-0.03206,3e-05,4.51287]
[1780066486935,43.47,72821.28,48.0,-0.03237,3e-05,4.54835]
[1780066487001,43.47,72821.28,48.0,-0.03237,3e-05,4.54835]
[1780066487308,43.47,72821.28,48.0,-0.03237,3e-05,4.54835]
[1780066487421,43.47,72821.28,48.0,-0.03237,3e-05,4.54835]
[1780066487371,43.47,72812.08,48.0,-0.03261,3e-05,4.57584]
[1780066487492,43.47,72812.08,48.0,-0.03261,3e-05,4.57584]
[1780066487696,43.47,72812.08,48.0,-0.03261,3e-05,4.57584]
[1780066488227,43.47,72816.18,48.0,-0.0325,3e-05,4.56289]
[1780066488532,43.47,72816.18,48.0,-0.0325,3e-05,4.56289]
[1780066491154,43.46,72819.15,48.0,-0.03242,3e-05,4.55324]
[1780066491516,43.46,72815.35,48.0,-0.03251,3e-05,4.5644]
[1780066491656,43.46,72815.35,48.0,-0.03251,3e-05,4.5644]
[1780066491795,43.46,72815.35,48.0,-0.03251,3e-05,4.5644]
[1780066492235,43.46,72808.39,48.0,-0.0327,3e-05,4.58516]
[1780066493197,43.46,72808.39,48.0,-0.0327,3e-05,4.58516]
[1780066493203,43.46,72808.39,48.0,-0.0327,3e-05,4.58516]
[1780066493814,43.46,72808.96,48.0,-0.03268,3e-05,4.58356]
[1780066495151,43.46,72811.73,48.0,-0.03261,3e-05,4.57525]
[1780066495608,43.46,72815.25,48.0,-0.03252,3e-05,4.56468]
[1780066496269,43.46,72814.98,48.0,-0.03252,3e-05,4.5656]
[1780066496717,43.46,72814.98,48.0,-0.03252,3e-05,4.5656]
[1780066498179,43.46,72816.9,48.0,-0.03247,3e-05,4.55944]
[1780066498183,43.46,72816.9,48.0,-0.03247,3e-05,4.55944]
[1780066503326,43.46,72824.14,48.0,-0.03228,3e-05,4.5381]
[1780066503865,43.46,72824.14,48.0,-0.03228,3e-05,4.5381]
[1780066506868,43.46,72820.28,48.0,-0.03239,3e-05,4.5503]
[1780066508113,43.47,72821.65,48.0,-0.03235,3e-05,4.54634]
[1780066510894,43.47,72809.26,48.0,-0.03269,3e-05,4.58429]
[1780066516427,43.47,72812.94,48.0,-0.0326,3e-05,4.5738]
[1780066516496,43.47,72812.94,48.0,-0.0326,3e-05,4.5738]
[1780066520075,43.47,72821.39,48.0,-0.03236,3e-05,4.54736]
[1780066524094,43.46,72818.91,48.0,-0.03242,3e-05,4.55388]
[1780066525613,43.46,72837.65,48.0,-0.03192,3e-05,4.49695]
[1780066526731,43.46,72845.38,48.0,-0.03172,3e-05,4.47363]
[1780066532538,43.46,72848.02,48.0,-0.03162,3e-05,4.46222]
[1780066537573,43.46,72849.13,48.0,-0.03159,3e-05,4.45804]
[1780066542608,43.45,72851.2,48.0,-0.03152,3e-05,4.45109]
[1780066545983,43.45,72843.17,48.0,-0.03173,3e-05,4.47467]
[1780066549657,43.45,72859.69,48.0,-0.03129,3e-05,4.42474]
[1780066553522,43.45,72857.87,48.0,-0.03134,3e-05,4.42982]
[1780066559292,43.45,72866.61,48.0,-0.03111,3e-05,4.4034]
[1780066562584,43.45,72863.37,48.0,-0.03119,3e-05,4.41264]
[1780066562748,43.45,72863.78,48.0,-0.03118,3e-05,4.41134]
[1780066565648,43.44,72864.4,48.0,-0.03116,3e-05,4.40897]
[1780066570804,43.44,72854.66,48.0,-0.03139,3e-05,4.43611]
[1780066573476,43.44,72853.71,48.0,-0.03142,3e-05,4.43861]
[1780066573585,43.44,72851.84,48.0,-0.03146,3e-05,4.44384]
[1780066574064,43.44,72851.84,48.0,-0.03146,3e-05,4.44384]
[1780066574085,43.44,72851.84,48.0,-0.03146,3e-05,4.44384]
[1780066574213,43.44,72851.84,48.0,-0.03146,3e-05,4.44384]
[1780066574686,43.44,72854.62,48.0,-0.03139,3e-05,4.43526]
[1780066575116,43.44,72854.62,48.0,-0.03139,3e-05,4.43526]
[1780066575492,43.44,72854.62,48.0,-0.03139,3e-05,4.43526]
[1780066575499,43.43,72875.15,48.0,-0.03086,3e-05,4.37417]
[1780066575908,43.43,72875.15,48.0,-0.03086,3e-05,4.37417]
[1780066577702,43.43,72875.43,48.0,-0.03085,3e-05,4.37314]
[1780066579963,43.43,72875.84,48.0,-0.03083,3e-05,4.37152]
[1780066580430,43.43,72875.84,48.0,-0.03083,3e-05,4.37152]
[1780066580610,43.43,72876.35,48.0,-0.03082,3e-05,4.36982]
[1780066581090,43.43,72876.35,48.0,-0.03082,3e-05,4.36982]
[1780066581492,43.43,72876.35,48.0,-0.03082,3e-05,4.36982]
[1780066584094,43.43,72887.66,48.0,-0.03053,3e-05,4.33623]
[1780066584703,43.43,72880.52,48.0,-0.03071,3e-05,4.35695]
[1780066585103,43.43,72880.52,48.0,-0.03071,3e-05,4.35695]
[1780066585860,43.43,72878.99,48.0,-0.03074,3e-05,4.36125]
[1780066586233,43.43,72878.99,48.0,-0.03074,3e-05,4.36125]
[1780066586271,43.43,72878.99,48.0,-0.03074,3e-05,4.36125]
[1780066586726,43.43,72890.33,48.0,-0.03045,3e-05,4.32793]
[1780066587325,43.43,72890.33,48.0,-0.03045,3e-05,4.32793]
[1780066587756,43.43,72898.58,48.0,-0.03025,3e-05,4.3038]
[1780066587812,43.43,72898.58,48.0,-0.03025,3e-05,4.3038]
[1780066587910,43.43,72898.58,48.0,-0.03025,3e-05,4.3038]
[1780066588126,43.43,72898.58,48.0,-0.03025,3e-05,4.3038]
[1780066589625,43.43,72903.53,48.0,-0.03012,3e-05,4.28929]
[1780066591065,43.43,72906.7,48.0,-0.03004,2e-05,4.28005]
[1780066591608,43.43,72906.89,48.0,-0.03002,2e-05,4.277]
[1780066597364,43.43,72914.71,48.0,-0.02982,2e-05,4.2543]
[1780066597768,43.43,72914.34,48.0,-0.02983,2e-05,4.25536]
[1780066598192,43.43,72914.34,48.0,-0.02983,2e-05,4.25536]
[1780066598866,43.43,72908.41,48.0,-0.02998,2e-05,4.27245]
[1780066600141,43.43,72904.69,48.0,-0.03007,2e-05,4.28316]
[1780066600212,43.43,72904.69,48.0,-0.03007,2e-05,4.28316]
[1780066600402,43.43,72904.69,48.0,-0.03007,2e-05,4.28316]
[1780066600957,43.43,72910.94,48.0,-0.02992,2e-05,4.26506]
[1780066601069,43.43,72910.94,48.0,-0.02992,2e-05,4.26506]
[1780066601159,43.43,72927.33,48.0,-0.02951,2e-05,4.21798]
[1780066602004,43.43,72927.33,48.0,-0.02951,2e-05,4.21798]
[1780066602534,43.43,72924.86,48.0,-0.02957,2e-05,4.22511]
[1780066603636,43.43,72918.0,48.0,-0.02975,2e-05,4.2455]
[1780066608541,43.44,72918.37,48.0,-0.02976,2e-05,4.24715]
[1780066608550,43.44,72918.37,48.0,-0.02976,2e-05,4.24715]
[1780066608802,43.44,72918.77,48.0,-0.02976,2e-05,4.24669]
[1780066609081,43.44,72919.63,48.0,-0.02974,2e-05,4.2449]
[1780066611679,43.44,72923.82,48.0,-0.02964,2e-05,4.23291]
[1780066611724,43.44,72923.82,48.0,-0.02964,2e-05,4.23291]
[1780066611945,43.44,72923.82,48.0,-0.02964,2e-05,4.23291]
[1780066612738,43.44,72936.27,48.0,-0.02933,2e-05,4.19737]
[1780066613200,43.44,72936.27,48.0,-0.02933,2e-05,4.19737]
[1780066614528,43.44,72947.35,48.0,-0.02906,2e-05,4.16599]
[1780066614962,43.44,72952.27,48.0,-0.02895,2e-05,4.15221]
[1780066619550,43.44,72954.7,48.0,-0.02889,2e-05,4.14608]
[1780066620390,43.45,72955.37,48.0,-0.02888,2e-05,4.14437]
[1780066620691,43.45,72949.87,48.0,-0.02901,2e-05,4.1601]
[1780066621436,43.45,72949.87,48.0,-0.02901,2e-05,4.1601]
[1780066622447,43.45,72950.85,48.0,-0.02899,2e-05,4.15749]
[1780066624258,43.45,72956.05,48.0,-0.02887,2e-05,4.14314]
[1780066624323,43.45,72951.84,48.0,-0.02897,2e-05,4.15521]
[1780066627271,43.45,72950.31,48.0,-0.02902,2e-05,4.1612]
[1780066627290,43.45,72950.31,48.0,-0.02902,2e-05,4.1612]
[1780066627457,43.45,72950.31,48.0,-0.02902,2e-05,4.1612]
[1780066627497,43.46,72948.96,48.0,-0.02906,2e-05,4.16584]
[1780066628462,43.46,72948.96,48.0,-0.02906,2e-05,4.16584]
[1780066629639,43.46,72953.05,48.0,-0.02896,2e-05,4.15457]
[1780066629676,43.46,72953.05,48.0,-0.02896,2e-05,4.15457]
[1780066629684,43.46,72953.05,48.0,-0.02896,2e-05,4.15457]
[1780066629714,43.46,72953.05,48.0,-0.02896,2e-05,4.15457]
[1780066629783,43.46,72953.05,48.0,-0.02896,2e-05,4.15457]
[1780066629916,43.46,72953.05,48.0,-0.02896,2e-05,4.15457]
[1780066630116,43.46,72953.05,48.0,-0.02896,2e-05,4.15457]
[1780066630203,43.46,72953.05,48.0,-0.02896,2e-05,4.15457]
[1780066630499,43.46,72953.05,48.0,-0.02896,2e-05,4.15457]
[1780066630570,43.46,72970.17,48.0,-0.02855,2e-05,4.10654]
[1780066631257,43.46,72970.17,48.0,-0.02855,2e-05,4.10654]
[1780066631447,43.46,72970.17,48.0,-0.02855,2e-05,4.10654]
[1780066631549,43.46,72970.17,48.0,-0.02855,2e-05,4.10654]
[1780066631549,43.46,72970.17,48.0,-0.02855,2e-05,4.10654]
[1780066631584,43.46,72986.99,48.0,-0.02816,2e-05,4.05976]
[1780066631999,43.46,72986.99,48.0,-0.02816,2e-05,4.05976]
[1780066632094,43.46,72986.99,48.0,-0.02816,2e-05,4.05976]
[1780066632317,43.46,72986.99,48.0,-0.02816,2e-05,4.05976]
[1780066632522,43.46,72986.99,48.0,-0.02816,2e-05,4.05976]
[1780066632825,43.46,72989.49,48.0,-0.0281,2e-05,4.0536]
[1780066633602,43.46,72989.49,48.0,-0.0281,2e-05,4.0536]
[1780066633473,43.46,73016.01,48.0,-0.02749,2e-05,3.98125]
[1780066633881,43.46,73016.01,48.0,-0.02749,2e-05,3.98125]
[1780066634170,43.46,73016.01,48.0,-0.02749,2e-05,3.98125]
[1780066634204,43.46,73016.01,48.0,-0.02749,2e-05,3.98125]
[1780066634472,43.46,73016.01,48.0,-0.02749,2e-05,3.98125]
[1780066634921,43.46,73017.12,48.0,-0.02747,2e-05,3.97866]
[1780066635914,43.48,73015.86,48.0,-0.02754,2e-05,3.98666]
[1780066635976,43.48,73015.86,48.0,-0.02754,2e-05,3.98666]
[1780066636178,43.48,73015.86,48.0,-0.02754,2e-05,3.98666]
[1780066636548,43.48,73015.86,48.0,-0.02754,2e-05,3.98666]
[1780066636567,43.48,73015.86,48.0,-0.02754,2e-05,3.98666]
[1780066636694,43.48,73015.86,48.0,-0.02754,2e-05,3.98666]
[1780066636796,43.48,73009.69,48.0,-0.02768,2e-05,4.00404]
[1780066636798,43.48,73009.69,48.0,-0.02768,2e-05,4.00404]
[1780066637210,43.48,73009.69,48.0,-0.02768,2e-05,4.00404]
[1780066637303,43.48,73040.7,48.0,-0.02697,2e-05,3.91984]
[1780066638260,43.48,73040.7,48.0,-0.02697,2e-05,3.91984]
[1780066638505,43.48,73040.7,48.0,-0.02697,2e-05,3.91984]
[1780066638580,43.5,73067.1,48.0,-0.02642,2e-05,3.8543]
[1780066638749,43.5,73067.1,48.0,-0.02642,2e-05,3.8543]
[1780066638922,43.5,73067.1,48.0,-0.02642,2e-05,3.8543]
[1780066639247,43.5,73067.1,48.0,-0.02642,2e-05,3.8543]
[1780066639296,43.5,73067.1,48.0,-0.02642,2e-05,3.8543]
[1780066639780,43.52,73064.15,48.0,-0.02654,2e-05,3.86874]
[1780066640004,43.52,73064.15,48.0,-0.02654,2e-05,3.86874]
[1780066640390,43.52,73064.15,48.0,-0.02654,2e-05,3.86874]
[1780066640454,43.52,73064.15,48.0,-0.02654,2e-05,3.86874]
[1780066640637,43.52,73064.15,48.0,-0.02654,2e-05,3.86874]
[1780066640638,43.52,73064.15,48.0,-0.02654,2e-05,3.86874]
[1780066640700,43.52,73060.94,48.0,-0.02662,2e-05,3.87797]
[1780066640957,43.52,73060.94,48.0,-0.02662,2e-05,3.87797]
[1780066641115,43.52,73060.94,48.0,-0.02662,2e-05,3.87797]
[1780066641269,43.52,73060.94,48.0,-0.02662,2e-05,3.87797]
[1780066641391,43.52,73060.94,48.0,-0.02662,2e-05,3.87797]
[1780066642339,43.52,73034.7,48.0,-0.02722,2e-05,3.95003]
[1780066642906,43.52,73034.7,48.0,-0.02722,2e-05,3.95003]
[1780066643001,43.52,73034.7,48.0,-0.02722,2e-05,3.95003]
[1780066643039,43.52,73034.7,48.0,-0.02722,2e-05,3.95003]
[1780066643193,43.52,73034.7,48.0,-0.02722,2e-05,3.95003]
[1780066643282,43.52,73034.7,48.0,-0.02722,2e-05,3.95003]
[1780066643716,43.52,73036.51,48.0,-0.02719,2e-05,3.9456]
[1780066644149,43.52,73036.51,48.0,-0.02719,2e-05,3.9456]
[1780066644450,43.52,73036.51,48.0,-0.02719,2e-05,3.9456]
[1780066644599,43.52,73036.51,48.0,-0.02719,2e-05,3.9456]
[1780066645044,43.53,73045.8,48.0,-0.02698,2e-05,3.92145]
[1780066645136,43.53,73045.8,48.0,-0.02698,2e-05,3.92145]
[1780066645215,43.53,73045.8,48.0,-0.02698,2e-05,3.92145]
[1780066645433,43.53,73045.8,48.0,-0.02698,2e-05,3.92145]
[1780066645919,43.53,73043.66,48.0,-0.02703,2e-05,3.92724]
[1780066645936,43.53,73043.66,48.0,-0.02703,2e-05,3.92724]
[1780066646026,43.53,73043.66,48.0,-0.02703,2e-05,3.92724]
[1780066646218,43.53,73043.66,48.0,-0.02703,2e-05,3.92724]
[1780066646449,43.53,73043.66,48.0,-0.02703,2e-05,3.92724]
[1780066646598,43.53,73043.66,48.0,-0.02703,2e-05,3.92724]
[1780066646699,43.53,73045.19,48.0,-0.027,2e-05,3.92363]
[1780066647231,43.53,73045.19,48.0,-0.027,2e-05,3.92363]
[1780066647360,43.53,73045.19,48.0,-0.027,2e-05,3.92363]
[1780066647456,43.53,73045.19,48.0,-0.027,2e-05,3.92363]
[1780066649205,43.53,73043.54,48.0,-0.02705,2e-05,3.92917]
[1780066650325,43.53,73045.45,48.0,-0.02701,2e-05,3.92453]
[1780066651906,43.54,73046.56,48.0,-0.02698,2e-05,3.92027]
[1780066653049,43.54,73044.78,48.0,-0.02702,2e-05,3.92563]
[1780066653836,43.54,73042.78,48.0,-0.02707,2e-05,3.93158]
[1780066654098,43.54,73042.78,48.0,-0.02707,2e-05,3.93158]
[1780066655831,43.54,73031.29,48.0,-0.02734,2e-05,3.96381]
[1780066656055,43.54,73031.29,48.0,-0.02734,2e-05,3.96381]
[1780066656441,43.54,73034.56,48.0,-0.02727,2e-05,3.9554]
[1780066656730,43.54,73034.56,48.0,-0.02727,2e-05,3.9554]
[1780066657017,43.54,73034.56,48.0,-0.02727,2e-05,3.9554]
[1780066657235,43.54,73034.56,48.0,-0.02727,2e-05,3.9554]
[1780066657448,43.55,73039.16,48.0,-0.02718,2e-05,3.94402]
[1780066658299,43.55,73039.16,48.0,-0.02718,2e-05,3.94402]
[1780066659439,43.55,73042.48,48.0,-0.0271,2e-05,3.93549]
[1780066661672,43.55,73041.75,48.0,-0.02713,2e-05,3.93848]
[1780066662797,43.56,73043.19,48.0,-0.0271,2e-05,3.93559]
[1780066666167,43.56,73042.53,48.0,-0.02713,2e-05,3.9389]
[1780066666215,43.56,73042.53,48.0,-0.02713,2e-05,3.9389]
[1780066666515,43.56,73038.78,48.0,-0.02722,2e-05,3.94958]
[1780066667239,43.56,73038.78,48.0,-0.02722,2e-05,3.94958]
[1780066672656,43.58,73035.02,48.0,-0.02736,2e-05,3.96551]
[1780066678600,43.6,73029.73,48.0,-0.02754,2e-05,3.98763]
[1780066681184,43.61,73030.18,48.0,-0.02755,2e-05,3.98853]
[1780066681187,43.61,73030.18,48.0,-0.02755,2e-05,3.98853]
[1780066681631,43.61,73034.43,48.0,-0.02746,2e-05,3.97796]
[1780066682346,43.61,73034.43,48.0,-0.02746,2e-05,3.97796]
[1780066682386,43.61,73034.43,48.0,-0.02746,2e-05,3.97796]
[1780066682632,43.61,73030.47,48.0,-0.02755,2e-05,3.98918]
[1780066683800,43.62,73026.67,48.0,-0.02765,2e-05,4.00066]
[1780066683892,43.62,73026.67,48.0,-0.02765,2e-05,4.00066]
[1780066684210,43.62,73026.67,48.0,-0.02765,2e-05,4.00066]
[1780066685022,43.62,73021.17,48.0,-0.02779,2e-05,4.01681]
[1780066687340,43.63,73019.43,48.0,-0.02784,2e-05,4.02365]
[1780066690202,43.64,73020.62,48.0,-0.02785,2e-05,4.02441]
[1780066690374,43.64,73020.62,48.0,-0.02785,2e-05,4.02441]
[1780066690701,43.64,73027.3,48.0,-0.0277,2e-05,4.00642]
[1780066690978,43.64,73027.3,48.0,-0.0277,2e-05,4.00642]
[1780066691278,43.64,73027.3,48.0,-0.0277,2e-05,4.00642]
[1780066691619,43.64,73027.3,48.0,-0.0277,2e-05,4.00642]
[1780066691708,43.64,73032.27,48.0,-0.02759,2e-05,3.99385]
[1780066692648,43.64,73032.27,48.0,-0.02759,2e-05,3.99385]
[1780066692672,43.64,73032.27,48.0,-0.02759,2e-05,3.99385]
[1780066692678,43.64,73032.27,48.0,-0.02759,2e-05,3.99385]
[1780066692702,43.64,73032.27,48.0,-0.02759,2e-05,3.99385]
[1780066692715,43.65,73035.15,48.0,-0.02753,2e-05,3.98704]
[1780066693696,43.65,73035.15,48.0,-0.02753,2e-05,3.98704]
[1780066695104,43.65,73044.3,48.0,-0.02733,2e-05,3.96296]
[1780066695736,43.68,73045.62,48.0,-0.02739,2e-05,3.97036]
[1780066697372,43.68,73045.62,48.0,-0.02739,2e-05,3.97036]
[1780066698402,43.71,73047.11,48.0,-0.02745,2e-05,3.97713]
[1780066702172,43.76,73035.37,48.0,-0.02783,2e-05,4.02302]
[1780066704375,43.76,73029.79,48.0,-0.02798,2e-05,4.04033]
[1780066705487,43.77,73030.86,48.0,-0.02796,2e-05,4.03836]
[1780066705760,43.77,73033.31,48.0,-0.02791,2e-05,4.0326]
[1780066706776,43.77,73032.06,48.0,-0.02795,2e-05,4.03702]
[1780066707356,43.77,73032.06,48.0,-0.02795,2e-05,4.03702]
[1780066707433,43.77,73032.06,48.0,-0.02795,2e-05,4.03702]
[1780066707452,43.77,73032.06,48.0,-0.02795,2e-05,4.03702]
[1780066708468,43.77,73029.59,48.0,-0.02802,2e-05,4.04479]
[1780066709569,43.78,73031.73,48.0,-0.02797,2e-05,4.03987]
[1780066711829,43.79,73032.1,48.0,-0.02798,2e-05,4.0404]
[1780066714660,43.79,73026.03,48.0,-0.02813,2e-05,4.05808]
[1780066714852,43.8,73020.26,48.0,-0.02828,2e-05,4.07588]
[1780066718866,43.81,73015.98,48.0,-0.02841,2e-05,4.09042]
[1780066719917,43.81,73019.63,48.0,-0.02833,2e-05,4.08121]
[1780066724977,43.82,73021.87,48.0,-0.02832,2e-05,4.08052]
[1780066726254,43.82,73021.87,48.0,-0.02832,2e-05,4.08052]
[1780066726881,43.83,73016.02,48.0,-0.02847,2e-05,4.09849]
[1780066727303,43.83,73016.02,48.0,-0.02847,2e-05,4.09849]
[1780066727947,43.83,73002.75,48.0,-0.02879,2e-05,4.13542]
[1780066728017,43.83,73002.75,48.0,-0.02879,2e-05,4.13542]
[1780066728299,43.83,73002.75,48.0,-0.02879,2e-05,4.13542]
[1780066729020,43.83,72989.79,48.0,-0.02911,2e-05,4.17253]
[1780066731089,43.84,72996.02,48.0,-0.02897,2e-05,4.15653]
[1780066733092,43.84,73009.05,48.0,-0.02867,2e-05,4.12171]
[1780066733980,43.84,73011.45,48.0,-0.02862,2e-05,4.11586]
[1780066736958,43.85,73012.34,48.0,-0.02862,2e-05,4.11587]
[1780066738003,43.85,73013.24,48.0,-0.02861,2e-05,4.11419]
[1780066743103,43.87,73018.0,48.0,-0.02853,2e-05,4.10589]
[1780066748138,43.88,73013.97,48.0,-0.02866,2e-05,4.1212]
[1780066753173,43.89,73005.87,48.0,-0.02889,2e-05,4.14766]
[1780066758208,43.9,73004.55,48.0,-0.02895,2e-05,4.15511]
[1780066763243,43.92,73007.0,48.0,-0.02893,2e-05,4.152]
[1780066768278,43.93,73006.26,48.0,-0.02897,2e-05,4.15779]
[1780066771566,43.93,73006.97,48.0,-0.02897,2e-05,4.15728]
[1780066776334,43.94,72992.55,48.0,-0.02934,2e-05,4.19963]
[1780066781550,43.95,72985.15,48.0,-0.02954,2e-05,4.22314]
[1780066781715,43.95,72985.15,48.0,-0.02954,2e-05,4.22314]
[1780066787411,43.96,72986.56,48.0,-0.02954,2e-05,4.22358]
[1780066792446,43.97,72988.37,48.0,-0.02953,2e-05,4.22167]
[1780066797481,43.98,72983.63,48.0,-0.02967,2e-05,4.23833]
[1780066801335,43.99,72984.8,48.0,-0.02966,2e-05,4.23689]
[1780066801382,43.99,72984.8,48.0,-0.02966,2e-05,4.23689]
[1780066801459,43.99,72984.8,48.0,-0.02966,2e-05,4.23689]
[1780066802484,43.99,72997.95,48.0,-0.02934,2e-05,4.20041]
[1780066802761,43.99,72997.95,48.0,-0.02934,2e-05,4.20041]
[1780066803185,43.99,73002.79,48.0,-0.02923,2e-05,4.1875]
[1780066803411,43.99,73002.79,48.0,-0.02923,2e-05,4.1875]
[1780066803524,44.0,72988.79,48.0,-0.02958,2e-05,4.22764]
[1780066804458,44.0,72988.79,48.0,-0.02958,2e-05,4.22764]
[1780066804666,44.0,72988.79,48.0,-0.02958,2e-05,4.22764]
[1780066804748,44.0,72979.18,48.0,-0.02981,2e-05,4.25484]
[1780066805257,44.0,72979.18,48.0,-0.02981,2e-05,4.25484]
[1780066805576,44.0,72979.18,48.0,-0.02981,2e-05,4.25484]
[1780066807277,44.0,72983.11,48.0,-0.02972,2e-05,4.24491]
[1780066808801,44.0,72980.6,48.0,-0.02979,2e-05,4.25265]
[1780066808927,44.0,72982.11,48.0,-0.02976,2e-05,4.24896]
[1780066809228,44.0,72982.11,48.0,-0.02976,2e-05,4.24896]
[1780066810528,44.0,72986.85,48.0,-0.02965,2e-05,4.23614]
[1780066810686,44.0,72986.85,48.0,-0.02965,2e-05,4.23614]
[1780066811242,44.01,72988.67,48.0,-0.02961,2e-05,4.23162]
[1780066814222,44.01,72990.4,48.0,-0.02958,2e-05,4.22864]
[1780066814511,44.01,72990.4,48.0,-0.02958,2e-05,4.22864]
[1780066815243,44.01,72987.84,48.0,-0.02965,2e-05,4.23652]
[1780066816337,44.02,72984.4,48.0,-0.02974,2e-05,4.24689]
[1780066818314,44.02,72981.79,48.0,-0.02981,2e-05,4.25549]
[1780066818568,44.02,72981.79,48.0,-0.02981,2e-05,4.25549]
[1780066819917,44.02,72991.56,48.0,-0.02959,2e-05,4.22903]
[1780066819998,44.02,72991.56,48.0,-0.02959,2e-05,4.22903]
[1780066820579,44.02,72991.56,48.0,-0.02959,2e-05,4.22903]
[1780066821167,44.03,72993.16,48.0,-0.02955,2e-05,4.22515]
[1780066826617,44.03,72994.71,48.0,-0.02954,2e-05,4.22396]
[1780066827798,44.04,72997.58,48.0,-0.02948,2e-05,4.2165]
[1780066831013,44.04,72997.52,48.0,-0.0295,2e-05,4.21929]
[1780066832049,44.05,72991.17,48.0,-0.02964,2e-05,4.23544]
[1780066836628,44.05,72973.73,48.0,-0.03009,2e-05,4.28734]
[1780066838378,44.06,72961.66,48.0,-0.0304,2e-05,4.32291]
[1780066838586,44.06,72961.66,48.0,-0.0304,2e-05,4.32291]
[1780066841739,44.06,72951.65,48.0,-0.03066,3e-05,4.35308]
[1780066844640,44.06,72944.24,48.0,-0.03086,3e-05,4.37569]
[1780066844758,44.06,72944.24,48.0,-0.03086,3e-05,4.37569]
[1780066845749,44.07,72951.05,48.0,-0.03069,3e-05,4.35639]
[1780066846773,44.07,72956.46,48.0,-0.03056,2e-05,4.34118]
[1780066851869,44.07,72948.94,48.0,-0.03077,3e-05,4.36537]
[1780066853311,44.08,72936.93,48.0,-0.03107,3e-05,4.40056]
[1780066858920,44.08,72920.11,48.0,-0.03152,3e-05,4.45167]
[1780066860112,44.08,72920.11,48.0,-0.03152,3e-05,4.45167]
[1780066861111,44.08,72914.77,48.0,-0.03166,3e-05,4.46756]
[1780066865130,44.08,72899.23,48.0,-0.03206,3e-05,4.51399]
[1780066868012,44.08,72898.87,48.0,-0.03208,3e-05,4.51545]
[1780066868239,44.08,72898.87,48.0,-0.03208,3e-05,4.51545]
[1780066870139,44.09,72893.24,48.0,-0.03223,3e-05,4.53238]
[1780066871554,44.09,72895.47,48.0,-0.03217,3e-05,4.52588]
[1780066872486,44.09,72898.31,48.0,-0.0321,3e-05,4.5176]
[1780066872849,44.09,72898.31,48.0,-0.0321,3e-05,4.5176]
[1780066873572,44.09,72906.14,48.0,-0.03189,3e-05,4.49447]
[1780066873611,44.09,72906.14,48.0,-0.03189,3e-05,4.49447]
[1780066875153,44.09,72920.56,48.0,-0.03153,3e-05,4.45265]
[1780066880729,44.09,72925.46,48.0,-0.03141,3e-05,4.43957]
[1780066887641,44.1,72926.36,48.0,-0.0314,3e-05,4.43862]
[1780066888004,44.1,72926.36,48.0,-0.0314,3e-05,4.43862]
[1780066888723,44.1,72920.79,48.0,-0.03155,3e-05,4.45547]
[1780066891242,44.1,72939.21,48.0,-0.03109,3e-05,4.40229]
[1780066892601,44.1,72939.69,48.0,-0.03106,3e-05,4.39906]
[1780066892619,44.1,72939.69,48.0,-0.03106,3e-05,4.39906]
[1780066893585,44.1,72942.6,48.0,-0.03099,3e-05,4.39095]
[1780066893603,44.1,72942.6,48.0,-0.03099,3e-05,4.39095]
[1780066894292,44.1,72952.62,48.0,-0.03074,3e-05,4.36233]
[1780066894303,44.1,72952.62,48.0,-0.03074,3e-05,4.36233]
[1780066894581,44.1,72952.62,48.0,-0.03074,3e-05,4.36233]
[1780066894594,44.1,72952.62,48.0,-0.03074,3e-05,4.36233]
[1780066894639,44.1,72971.34,48.0,-0.03028,2e-05,4.30898]
[1780066895406,44.1,72971.34,48.0,-0.03028,2e-05,4.30898]
[1780066895542,44.1,72971.34,48.0,-0.03028,2e-05,4.30898]
[1780066895951,44.1,72987.25,48.0,-0.02989,2e-05,4.2635]
[1780066896455,44.1,72987.25,48.0,-0.02989,2e-05,4.2635]
[1780066897013,44.1,72987.25,48.0,-0.02989,2e-05,4.2635]
[1780066897368,44.1,72988.85,48.0,-0.02985,2e-05,4.25886]
[1780066897400,44.1,72988.85,48.0,-0.02985,2e-05,4.25886]
[1780066897524,44.1,72988.85,48.0,-0.02985,2e-05,4.25886]
[1780066899475,44.1,72987.89,48.0,-0.02987,2e-05,4.26149]
[1780066899687,44.1,72987.4,48.0,-0.02988,2e-05,4.26268]
[1780066900240,44.1,72987.4,48.0,-0.02988,2e-05,4.26268]
[1780066902415,44.11,72984.19,48.0,-0.02997,2e-05,4.27292]
[1780066902416,44.11,72984.19,48.0,-0.02997,2e-05,4.27292]
[1780066902585,44.11,72984.19,48.0,-0.02997,2e-05,4.27292]
[1780066902752,44.11,72984.19,48.0,-0.02997,2e-05,4.27292]
[1780066902833,44.11,72984.19,48.0,-0.02997,2e-05,4.27292]
[1780066902918,44.11,72984.17,48.0,-0.02997,2e-05,4.27352]
[1780066904452,44.11,72991.68,48.0,-0.02979,2e-05,4.2521]
[1780066905569,44.11,72995.57,48.0,-0.02969,2e-05,4.24101]
[1780066905671,44.11,72995.07,48.0,-0.02971,2e-05,4.24236]
[1780066908270,44.11,72994.23,48.0,-0.02974,2e-05,4.24592]
[1780066909327,44.11,72994.86,48.0,-0.02973,2e-05,4.24473]
[1780066909382,44.11,72997.65,48.0,-0.02966,2e-05,4.23744]
[1780066912551,44.11,73008.83,48.0,-0.02939,2e-05,4.20589]
[1780066914097,44.11,73006.86,48.0,-0.02944,2e-05,4.21141]
[1780066914747,44.11,73008.11,48.0,-0.02941,2e-05,4.20788]
[1780066914773,44.11,73009.22,48.0,-0.02938,2e-05,4.20475]
[1780066916671,44.12,73010.21,48.0,-0.02936,2e-05,4.20264]
[1780066916823,44.12,73010.21,48.0,-0.02936,2e-05,4.20264]
[1780066916843,44.12,73010.21,48.0,-0.02936,2e-05,4.20264]
[1780066916913,44.12,73010.21,48.0,-0.02936,2e-05,4.20264]
[1780066916935,44.12,73010.21,48.0,-0.02936,2e-05,4.20264]
[1780066917032,44.12,73014.73,48.0,-0.02926,2e-05,4.19063]
[1780066917879,44.12,73014.73,48.0,-0.02926,2e-05,4.19063]
[1780066917979,44.12,73014.73,48.0,-0.02926,2e-05,4.19063]
[1780066918080,44.12,73018.43,48.0,-0.02917,2e-05,4.1803]
[1780066924079,44.13,73008.62,48.0,-0.02944,2e-05,4.21127]
[1780066924414,44.13,73009.33,48.0,-0.02942,2e-05,4.20992]
[1780066925111,44.13,73014.7,48.0,-0.0293,2e-05,4.1955]
[1780066927046,44.13,73022.52,48.0,-0.02911,2e-05,4.17364]
[1780066927730,44.13,73024.37,48.0,-0.02907,2e-05,4.16853]
[1780066928298,44.13,73028.19,48.0,-0.02898,2e-05,4.15845]
[1780066928823,44.14,73030.17,48.0,-0.02894,2e-05,4.15368]
[1780066933866,44.18,73031.49,48.0,-0.02905,2e-05,4.16612]
[1780066938931,44.2,73029.46,48.0,-0.02912,2e-05,4.17532]
[1780066938973,44.2,73029.46,48.0,-0.02912,2e-05,4.17532]
[1780066938985,44.2,73031.4,48.0,-0.02908,2e-05,4.17061]
[1780066940704,44.2,73036.28,48.0,-0.02897,2e-05,4.15707]
[1780066940805,44.2,73039.78,48.0,-0.02889,2e-05,4.14799]
[1780066942775,44.22,73039.07,48.0,-0.02897,2e-05,4.1573]
[1780066942822,44.24,73041.93,48.0,-0.02896,2e-05,4.15652]
[1780066943462,44.24,73041.93,48.0,-0.02896,2e-05,4.15652]
[1780066944588,44.25,73043.9,48.0,-0.02892,2e-05,4.15163]
[1780066945110,44.25,73043.9,48.0,-0.02892,2e-05,4.15163]
[1780066945113,44.25,73042.01,48.0,-0.02897,2e-05,4.15755]
[1780066947039,44.27,73039.69,48.0,-0.02908,2e-05,4.17114]
[1780066952180,44.3,73037.78,48.0,-0.02921,2e-05,4.18625]
[1780066952707,44.3,73026.11,48.0,-0.02948,2e-05,4.2171]
[1780066952729,44.3,73026.11,48.0,-0.02948,2e-05,4.2171]
[1780066953147,44.3,73007.91,48.0,-0.02993,2e-05,4.26891]
[1780066953600,44.3,73007.91,48.0,-0.02993,2e-05,4.26891]
[1780066955715,44.31,72993.22,48.0,-0.0303,2e-05,4.31158]
[1780066955720,44.31,72993.22,48.0,-0.0303,2e-05,4.31158]
[1780066956804,44.31,72994.5,48.0,-0.03027,2e-05,4.30839]
[1780066956815,44.31,72997.05,48.0,-0.03021,2e-05,4.3016]
[1780066959003,44.31,73000.1,48.0,-0.03013,2e-05,4.29274]
[1780066959027,44.31,73000.1,48.0,-0.03013,2e-05,4.29274]
[1780066959122,44.31,73000.41,48.0,-0.03012,2e-05,4.29169]
[1780066959302,44.31,73000.41,48.0,-0.03012,2e-05,4.29169]
[1780066960154,44.31,73000.41,48.0,-0.03012,2e-05,4.29169]
[1780066959649,44.31,72996.11,48.0,-0.03023,2e-05,4.30439]
[1780066962211,44.31,72992.7,48.0,-0.03031,2e-05,4.31367]
[1780066963428,44.31,72994.36,48.0,-0.03027,2e-05,4.30873]
[1780066963677,44.31,72994.95,48.0,-0.03026,2e-05,4.30685]
[1780066966762,44.31,72994.81,48.0,-0.03027,2e-05,4.30817]
[1780066972739,44.32,72998.43,48.0,-0.03021,2e-05,4.30112]
[1780066975131,44.32,72998.98,48.0,-0.0302,2e-05,4.30004]
[1780066975213,44.32,73000.64,48.0,-0.03016,2e-05,4.29581]
[1780066975761,44.32,73003.65,48.0,-0.03008,2e-05,4.2871]
[1780066977753,44.32,73001.99,48.0,-0.03012,2e-05,4.29164]
[1780066977795,44.32,73001.99,48.0,-0.03012,2e-05,4.29164]
[1780066977902,44.32,73001.78,48.0,-0.03013,2e-05,4.29207]
[1780066978808,44.32,73001.78,48.0,-0.03013,2e-05,4.29207]
[1780066978838,44.32,73001.78,48.0,-0.03013,2e-05,4.29207]
[1780066979120,44.32,73001.78,48.0,-0.03013,2e-05,4.29207]
[1780066979180,44.32,72990.9,48.0,-0.0304,2e-05,4.3235]
[1780066979710,44.32,72990.9,48.0,-0.0304,2e-05,4.3235]
[1780066980041,44.32,72990.9,48.0,-0.0304,2e-05,4.3235]
[1780066980833,44.32,73002.06,48.0,-0.03012,2e-05,4.29154]
[1780066981481,44.32,73011.53,48.0,-0.02989,2e-05,4.26458]
[1780066983867,44.32,73011.48,48.0,-0.02989,2e-05,4.26449]
[1780066986831,44.32,73014.33,48.0,-0.02982,2e-05,4.2561]
[1780066991456,44.32,73014.11,48.0,-0.02982,2e-05,4.2562]
[1780066992374,44.32,73011.87,48.0,-0.02987,2e-05,4.26242]
[1780066992687,44.32,73011.87,48.0,-0.02987,2e-05,4.26242]
[1780066992693,44.32,73011.87,48.0,-0.02987,2e-05,4.26242]
[1780066992893,44.32,73010.42,48.0,-0.02991,2e-05,4.26639]
[1780066996264,44.32,73001.47,48.0,-0.03014,2e-05,4.29327]
[1780066996681,44.32,73001.47,48.0,-0.03014,2e-05,4.29327]
[1780067002514,44.33,73006.62,48.0,-0.03004,2e-05,4.28184]
[1780067002932,44.33,73006.62,48.0,-0.03004,2e-05,4.28184]
[1780067003071,44.33,73006.62,48.0,-0.03004,2e-05,4.28184]
[1780067003211,44.33,73006.62,48.0,-0.03004,2e-05,4.28184]
[1780067003147,44.33,73011.62,48.0,-0.02992,2e-05,4.26822]
[1780067003482,44.33,73011.62,48.0,-0.02992,2e-05,4.26822]
[1780067003522,44.33,73011.62,48.0,-0.02992,2e-05,4.26822]
[1780067003975,44.33,73027.65,48.0,-0.02953,2e-05,4.22301]
[1780067004740,44.33,73027.65,48.0,-0.02953,2e-05,4.22301]
[1780067005249,44.33,73034.36,48.0,-0.02937,2e-05,4.20419]
[1780067005487,44.33,73034.36,48.0,-0.02937,2e-05,4.20419]
[1780067006005,44.33,73034.36,48.0,-0.02937,2e-05,4.20419]
[1780067006107,44.33,73032.16,48.0,-0.02942,2e-05,4.21032]
[1780067012033,44.34,73027.46,48.0,-0.02955,2e-05,4.22475]
[1780067013495,44.34,73029.13,48.0,-0.02952,2e-05,4.22068]
[1780067013502,44.34,73029.13,48.0,-0.02952,2e-05,4.22068]
[1780067013507,44.34,73029.13,48.0,-0.02952,2e-05,4.22068]
[1780067014047,44.35,73030.66,48.0,-0.02948,2e-05,4.21701]
[1780067018662,44.35,73037.76,48.0,-0.02931,2e-05,4.19706]
[1780067020064,44.35,73037.95,48.0,-0.02931,2e-05,4.19652]
[1780067020091,44.35,73034.01,48.0,-0.0294,2e-05,4.20751]
[1780067024716,44.35,73032.92,48.0,-0.02945,2e-05,4.21306]
[1780067028803,44.36,73029.05,48.0,-0.02956,2e-05,4.22632]
[1780067030554,44.36,73031.27,48.0,-0.02952,2e-05,4.2213]
[1780067032732,44.37,73033.84,48.0,-0.02947,2e-05,4.21532]
[1780067033184,44.37,73037.33,48.0,-0.02939,2e-05,4.20618]
[1780067035372,44.37,73046.43,48.0,-0.02917,2e-05,4.18079]
[1780067035656,44.37,73046.43,48.0,-0.02917,2e-05,4.18079]
[1780067037489,44.37,73057.35,48.0,-0.02891,2e-05,4.15054]
[1780067037798,44.37,73057.35,48.0,-0.02891,2e-05,4.15054]
[1780067038430,44.37,73065.77,48.0,-0.02871,2e-05,4.12734]
[1780067044266,44.37,73064.71,48.0,-0.02874,2e-05,4.13072]
[1780067046975,44.37,73064.53,48.0,-0.02875,2e-05,4.13137]
[1780067046976,44.37,73064.53,48.0,-0.02875,2e-05,4.13137]
[1780067047408,44.37,73063.5,48.0,-0.02877,2e-05,4.1343]
[1780067048089,44.37,73063.5,48.0,-0.02877,2e-05,4.1343]
[1780067048589,44.37,73067.82,48.0,-0.02867,2e-05,4.12249]
[1780067048790,44.37,73067.82,48.0,-0.02867,2e-05,4.12249]
[1780067049697,44.37,73067.82,48.0,-0.02867,2e-05,4.12257]
[1780067051507,44.37,73068.11,48.0,-0.02867,2e-05,4.12197]
[1780067051513,44.37,73068.11,48.0,-0.02867,2e-05,4.12197]
[1780067051818,44.37,73068.11,48.0,-0.02867,2e-05,4.12197]
[1780067052408,44.37,73068.47,48.0,-0.02866,2e-05,4.12108]
[1780067053050,44.37,73068.47,48.0,-0.02866,2e-05,4.12108]
[1780067053340,44.37,73080.0,48.0,-0.02839,2e-05,4.08957]
[1780067053404,44.37,73080.0,48.0,-0.02839,2e-05,4.08957]
[1780067053504,44.37,73080.0,48.0,-0.02839,2e-05,4.08957]
[1780067053664,44.37,73080.0,48.0,-0.02839,2e-05,4.08957]
[1780067053755,44.37,73080.0,48.0,-0.02839,2e-05,4.08957]
[1780067054036,44.37,73080.0,48.0,-0.02839,2e-05,4.08957]
[1780067054230,44.37,73080.0,48.0,-0.02839,2e-05,4.08957]
[1780067055292,44.37,73089.16,48.0,-0.02818,2e-05,4.06474]
[1780067055357,44.37,73087.06,48.0,-0.02823,2e-05,4.07046]
[1780067055404,44.37,73087.06,48.0,-0.02823,2e-05,4.07046]
[1780067058935,44.38,73086.31,48.0,-0.02825,2e-05,4.07327]
[1780067059421,44.38,73085.57,48.0,-0.02827,2e-05,4.07547]
[1780067060404,44.38,73082.94,48.0,-0.02833,2e-05,4.08264]
[1780067060632,44.38,73082.94,48.0,-0.02833,2e-05,4.08264]
[1780067061429,44.38,73082.94,48.0,-0.02833,2e-05,4.08264]
[1780067062406,44.38,73080.05,48.0,-0.0284,2e-05,4.09072]
[1780067065984,44.38,73088.02,48.0,-0.02822,2e-05,4.06961]
[1780067067175,44.38,73088.34,48.0,-0.02822,2e-05,4.06911]
[1780067067522,44.38,73090.18,48.0,-0.02818,2e-05,4.06429]
[1780067067586,44.38,73090.18,48.0,-0.02818,2e-05,4.06429]
[1780067067696,44.38,73094.02,48.0,-0.02809,2e-05,4.05385]
[1780067069019,44.38,73094.02,48.0,-0.02809,2e-05,4.05385]
[1780067070604,44.38,73105.74,48.0,-0.02781,2e-05,4.02154]
[1780067070961,44.38,73105.74,48.0,-0.02781,2e-05,4.02154]
[1780067071052,44.38,73110.98,48.0,-0.02768,2e-05,4.00462]
[1780067071588,44.38,73110.98,48.0,-0.02768,2e-05,4.00462]
[1780067071619,44.38,73110.98,48.0,-0.02768,2e-05,4.00462]
[1780067072852,44.38,73116.45,48.0,-0.02755,2e-05,3.98991]
[1780067073145,44.38,73119.86,48.0,-0.02748,2e-05,3.98143]
[1780067073966,44.38,73119.86,48.0,-0.02748,2e-05,3.98143]
[1780067075276,44.38,73143.86,48.0,-0.02694,2e-05,3.9173]
[1780067077176,44.38,73146.66,48.0,-0.02688,2e-05,3.90986]
[1780067078041,44.38,73146.39,48.0,-0.02688,2e-05,3.91054]
[1780067078084,44.38,73146.39,48.0,-0.02688,2e-05,3.91054]
[1780067080137,44.38,73159.22,48.0,-0.0266,2e-05,3.87673]
[1780067080509,44.38,73162.45,48.0,-0.02653,2e-05,3.86858]
[1780067081072,44.38,73162.45,48.0,-0.02653,2e-05,3.86858]
[1780067081242,44.38,73162.45,48.0,-0.02653,2e-05,3.86858]
[1780067081295,44.38,73162.45,48.0,-0.02653,2e-05,3.86858]
[1780067081505,44.38,73166.6,48.0,-0.02644,2e-05,3.85775]
[1780067082804,44.38,73165.93,48.0,-0.02645,2e-05,3.85956]
[1780067083320,44.38,73165.93,48.0,-0.02645,2e-05,3.85956]
[1780067083549,44.38,73166.13,48.0,-0.02645,2e-05,3.85908]
[1780067083880,44.38,73166.13,48.0,-0.02645,2e-05,3.85908]
[1780067083998,44.38,73166.13,48.0,-0.02645,2e-05,3.85908]
[1780067084134,44.38,73166.13,48.0,-0.02645,2e-05,3.85908]
[1780067084296,44.38,73166.13,48.0,-0.02645,2e-05,3.85908]
[1780067084483,44.38,73179.25,48.0,-0.02617,2e-05,3.82542]
[1780067084686,44.38,73179.25,48.0,-0.02617,2e-05,3.82542]
[1780067084840,44.38,73179.25,48.0,-0.02617,2e-05,3.82542]
[1780067084959,44.38,73179.25,48.0,-0.02617,2e-05,3.82542]
[1780067085429,44.38,73178.6,48.0,-0.02619,2e-05,3.82771]
[1780067085437,44.38,73178.6,48.0,-0.02619,2e-05,3.82771]
[1780067085736,44.38,73178.6,48.0,-0.02619,2e-05,3.82771]
[1780067087356,44.39,73176.89,48.0,-0.02623,2e-05,3.83324]
[1780067087590,44.39,73176.89,48.0,-0.02623,2e-05,3.83324]
[1780067087928,44.39,73176.89,48.0,-0.02623,2e-05,3.83324]
[1780067088382,44.39,73167.75,48.0,-0.02644,2e-05,3.85763]
[1780067088736,44.39,73167.75,48.0,-0.02644,2e-05,3.85763]
[1780067088864,44.39,73167.75,48.0,-0.02644,2e-05,3.85763]
[1780067089107,44.39,73167.75,48.0,-0.02644,2e-05,3.85763]
[1780067090399,44.39,73172.27,48.0,-0.02635,2e-05,3.84701]
[1780067090642,44.39,73172.27,48.0,-0.02635,2e-05,3.84701]
[1780067090771,44.39,73172.27,48.0,-0.02635,2e-05,3.84701]
[1780067090972,44.39,73172.27,48.0,-0.02635,2e-05,3.84701]
[1780067091427,44.4,73177.58,48.0,-0.02624,2e-05,3.83406]
[1780067091578,44.4,73177.58,48.0,-0.02624,2e-05,3.83406]
[1780067091777,44.4,73177.58,48.0,-0.02624,2e-05,3.83406]
[1780067091978,44.4,73177.58,48.0,-0.02624,2e-05,3.83406]
[1780067093731,44.4,73183.92,48.0,-0.0261,2e-05,3.81767]
[1780067093869,44.4,73183.92,48.0,-0.0261,2e-05,3.81767]
[1780067093957,44.4,73183.92,48.0,-0.0261,2e-05,3.81767]
[1780067094591,44.4,73189.21,48.0,-0.02599,2e-05,3.8042]
[1780067095422,44.4,73187.04,48.0,-0.02604,2e-05,3.80996]
[1780067095521,44.4,73187.04,48.0,-0.02604,2e-05,3.80996]
[1780067095889,44.4,73187.04,48.0,-0.02604,2e-05,3.80996]
[1780067096121,44.4,73187.04,48.0,-0.02604,2e-05,3.80996]
[1780067096537,44.4,73187.2,48.0,-0.02604,2e-05,3.80967]
[1780067096677,44.4,73187.2,48.0,-0.02604,2e-05,3.80967]
[1780067096901,44.4,73187.2,48.0,-0.02604,2e-05,3.80967]
[1780067097489,44.4,73190.16,48.0,-0.02597,2e-05,3.80214]
[1780067097909,44.4,73190.16,48.0,-0.02597,2e-05,3.80214]
[1780067098217,44.4,73190.16,48.0,-0.02597,2e-05,3.80214]
[1780067098911,44.4,73193.27,48.0,-0.02591,2e-05,3.79425]
[1780067102455,44.4,73191.75,48.0,-0.02595,2e-05,3.79871]
[1780067103293,44.4,73191.75,48.0,-0.02595,2e-05,3.79871]
[1780067103369,44.4,73191.75,48.0,-0.02595,2e-05,3.79871]
[1780067103706,44.4,73199.92,48.0,-0.02577,2e-05,3.77794]
[1780067103730,44.4,73212.86,48.0,-0.0255,2e-05,3.7447]
[1780067104631,44.4,73212.86,48.0,-0.0255,2e-05,3.7447]
[1780067104897,44.4,73212.86,48.0,-0.0255,2e-05,3.7447]
[1780067105252,44.4,73212.86,48.0,-0.0255,2e-05,3.7447]
[1780067105264,44.4,73221.78,48.0,-0.02532,2e-05,3.72292]
[1780067106076,44.4,73221.78,48.0,-0.02532,2e-05,3.72292]
[1780067106860,44.41,73226.94,48.0,-0.02521,2e-05,3.71005]
[1780067108042,44.41,73226.75,48.0,-0.02522,2e-05,3.71082]
[1780067110040,44.41,73231.24,48.0,-0.02512,2e-05,3.69971]
[1780067111686,44.41,73247.2,48.0,-0.0248,2e-05,3.66029]
[1780067113188,44.41,73254.24,48.0,-0.02465,2e-05,3.64261]
[1780067113869,44.41,73256.7,48.0,-0.02461,2e-05,3.63722]
[1780067114391,44.41,73256.7,48.0,-0.02461,2e-05,3.63722]
[1780067114873,44.43,73253.06,48.0,-0.02472,2e-05,3.65045]
[1780067115313,44.43,73253.06,48.0,-0.02472,2e-05,3.65045]
[1780067115878,44.44,73253.93,48.0,-0.02473,2e-05,3.65211]
[1780067116374,44.44,73253.93,48.0,-0.02473,2e-05,3.65211]
[1780067116890,44.44,73260.12,48.0,-0.02461,2e-05,3.63698]
[1780067117341,44.44,73260.12,48.0,-0.02461,2e-05,3.63698]
[1780067117882,44.44,73260.27,48.0,-0.02461,2e-05,3.63702]
[1780067118308,44.44,73260.27,48.0,-0.02461,2e-05,3.63702]
[1780067118462,44.44,73266.7,48.0,-0.02448,2e-05,3.62136]
[1780067118905,44.44,73266.7,48.0,-0.02448,2e-05,3.62136]
[1780067119265,44.44,73266.7,48.0,-0.02448,2e-05,3.62136]
[1780067119569,44.46,73266.68,48.0,-0.02451,2e-05,3.62571]
[1780067119891,44.46,73266.68,48.0,-0.02451,2e-05,3.62571]
[1780067120682,44.46,73266.59,48.0,-0.02452,2e-05,3.62636]
[1780067120902,44.46,73266.59,48.0,-0.02452,2e-05,3.62636]
[1780067123550,44.46,73265.71,48.0,-0.02454,2e-05,3.62939]
[1780067123941,44.46,73265.71,48.0,-0.02454,2e-05,3.62939]
[1780067124207,44.46,73248.22,48.0,-0.02491,2e-05,3.6741]
[1780067124890,44.46,73248.22,48.0,-0.02491,2e-05,3.6741]
[1780067124934,44.46,73248.22,48.0,-0.02491,2e-05,3.6741]
[1780067125070,44.46,73248.22,48.0,-0.02491,2e-05,3.6741]
[1780067125793,44.46,73239.69,48.0,-0.02509,2e-05,3.69599]
[1780067130805,44.47,73233.25,48.0,-0.02523,2e-05,3.71344]
[1780067137158,44.47,73218.57,48.0,-0.02554,2e-05,3.75011]
[1780067139048,44.48,73201.39,48.0,-0.02593,2e-05,3.79702]
[1780067139186,44.48,73201.39,48.0,-0.02593,2e-05,3.79702]
[1780067140452,44.48,73218.29,48.0,-0.02557,2e-05,3.75398]
[1780067140911,44.48,73218.29,48.0,-0.02557,2e-05,3.75398]
[1780067145403,44.48,73219.27,48.0,-0.02556,2e-05,3.7522]
[1780067150102,44.49,73203.51,48.0,-0.0259,2e-05,3.79374]
[1780067154059,44.49,73192.72,48.0,-0.02614,2e-05,3.82194]
[1780067159383,44.49,73191.34,48.0,-0.02617,2e-05,3.82579]
[1780067160568,44.49,73203.02,48.0,-0.02592,2e-05,3.79569]
[1780067162508,44.49,73196.82,48.0,-0.02605,2e-05,3.81184]
[1780067165384,44.49,73203.74,48.0,-0.02591,2e-05,3.79427]
[1780067167187,44.49,73217.06,48.0,-0.02563,2e-05,3.7603]
[1780067167782,44.49,73220.78,48.0,-0.02555,2e-05,3.75095]
[1780067168198,44.49,73220.78,48.0,-0.02555,2e-05,3.75095]
[1780067168650,44.49,73230.81,48.0,-0.02534,2e-05,3.72536]
[1780067168655,44.49,73230.81,48.0,-0.02534,2e-05,3.72536]
[1780067168719,44.49,73230.81,48.0,-0.02534,2e-05,3.72536]
[1780067169184,44.49,73230.81,48.0,-0.02534,2e-05,3.72536]
[1780067169774,44.49,73241.21,48.0,-0.02512,2e-05,3.6994]
[1780067169960,44.49,73241.21,48.0,-0.02512,2e-05,3.6994]
[1780067170356,44.49,73241.21,48.0,-0.02512,2e-05,3.6994]
[1780067171849,44.5,73254.23,48.0,-0.02485,2e-05,3.66715]
[1780067172298,44.5,73254.23,48.0,-0.02485,2e-05,3.66715]
[1780067176285,44.5,73238.26,48.0,-0.0252,2e-05,3.70897]
[1780067178557,44.5,73237.34,48.0,-0.02522,2e-05,3.71183]
[1780067181144,44.51,73226.49,48.0,-0.02547,2e-05,3.7422]
[1780067181674,44.51,73215.59,48.0,-0.02571,2e-05,3.7703]
[1780067182535,44.51,73219.74,48.0,-0.02562,2e-05,3.75981]
[1780067182665,44.51,73219.74,48.0,-0.02562,2e-05,3.75981]
[1780067182731,44.51,73219.74,48.0,-0.02562,2e-05,3.75981]
[1780067183564,44.51,73219.94,48.0,-0.02562,2e-05,3.75946]
[1780067189376,44.52,73221.41,48.0,-0.02559,2e-05,3.7567]
[1780067194412,44.52,73218.56,48.0,-0.02565,2e-05,3.76262]
[1780067196703,44.52,73215.31,48.0,-0.02572,2e-05,3.77128]
[1780067196928,44.52,73215.31,48.0,-0.02572,2e-05,3.77128]
[1780067198443,44.52,73215.51,48.0,-0.02572,2e-05,3.77092]
[1780067200000,44.52,73228.82,48.0,-0.02544,2e-05,3.73719]
[1780067201688,44.52,73228.38,48.0,-0.02545,2e-05,3.73874]
[1780067203092,44.52,73231.8,48.0,-0.02538,2e-05,3.73023]
[1780067204397,44.52,73238.11,48.0,-0.02525,2e-05,3.71441]
[1780067209521,44.53,73238.76,48.0,-0.02525,2e-05,3.7143]
[1780067215521,44.55,73242.45,48.0,-0.02522,2e-05,3.71061]
[1780067217403,44.56,73246.86,48.0,-0.02515,2e-05,3.70226]
[1780067218446,44.56,73253.77,48.0,-0.02501,2e-05,3.68538]
[1780067223494,44.6,73242.01,48.0,-0.02535,2e-05,3.72669]
[1780067223694,44.6,73244.42,48.0,-0.0253,2e-05,3.72081]
[1780067223919,44.6,73244.42,48.0,-0.0253,2e-05,3.72081]
[1780067224861,44.6,73257.94,48.0,-0.02502,2e-05,3.68692]
[1780067225297,44.6,73257.94,48.0,-0.02502,2e-05,3.68692]
[1780067225354,44.6,73257.94,48.0,-0.02502,2e-05,3.68692]
[1780067226790,44.6,73270.76,48.0,-0.02476,2e-05,3.6554]
[1780067228762,44.6,73274.04,48.0,-0.0247,2e-05,3.6479]
[1780067230732,44.6,73296.13,48.0,-0.02425,2e-05,3.59342]
[1780067230910,44.6,73296.13,48.0,-0.02425,2e-05,3.59342]
[1780067231317,44.6,73296.13,48.0,-0.02425,2e-05,3.59342]
[1780067231320,44.6,73296.13,48.0,-0.02425,2e-05,3.59342]
[1780067231418,44.61,73310.92,48.0,-0.02396,2e-05,3.55797]
[1780067233135,44.61,73319.91,48.0,-0.02378,2e-05,3.53598]
[1780067233201,44.61,73319.91,48.0,-0.02378,2e-05,3.53598]
[1780067233269,44.61,73319.91,48.0,-0.02378,2e-05,3.53598]
[1780067233301,44.61,73319.91,48.0,-0.02378,2e-05,3.53598]
[1780067233383,44.61,73338.26,48.0,-0.02342,2e-05,3.49256]
[1780067234004,44.61,73338.26,48.0,-0.02342,2e-05,3.49256]
[1780067234175,44.61,73338.26,48.0,-0.02342,2e-05,3.49256]
[1780067234336,44.61,73338.26,48.0,-0.02342,2e-05,3.49256]
[1780067234494,44.61,73338.26,48.0,-0.02342,2e-05,3.49256]
[1780067234766,44.61,73341.84,48.0,-0.02335,2e-05,3.48377]
[1780067235240,44.61,73341.84,48.0,-0.02335,2e-05,3.48377]
[1780067235314,44.61,73341.84,48.0,-0.02335,2e-05,3.48377]
[1780067235729,44.61,73336.0,48.0,-0.02347,2e-05,3.49789]
[1780067235729,44.61,73336.0,48.0,-0.02347,2e-05,3.49789]
[1780067236107,44.61,73336.0,48.0,-0.02347,2e-05,3.49789]
[1780067236439,44.61,73336.0,48.0,-0.02347,2e-05,3.49789]
[1780067236491,44.61,73335.62,48.0,-0.02347,2e-05,3.49847]
[1780067236923,44.61,73335.62,48.0,-0.02347,2e-05,3.49847]
[1780067236933,44.61,73357.47,48.0,-0.02305,2e-05,3.44587]
[1780067237713,44.61,73357.47,48.0,-0.02305,2e-05,3.44587]
[1780067238633,44.61,73367.87,48.0,-0.02286,2e-05,3.42249]
[1780067238783,44.61,73367.87,48.0,-0.02286,2e-05,3.42249]
[1780067239209,44.61,73380.37,48.0,-0.02262,2e-05,3.39283]
[1780067239641,44.61,73380.37,48.0,-0.02262,2e-05,3.39283]
[1780067239841,44.61,73380.37,48.0,-0.02262,2e-05,3.39283]
[1780067240316,44.61,73379.76,48.0,-0.02263,2e-05,3.39429]
[1780067240601,44.61,73379.76,48.0,-0.02263,2e-05,3.39429]
[1780067240799,44.61,73379.76,48.0,-0.02263,2e-05,3.39429]
[1780067243701,44.62,73374.58,48.0,-0.02275,2e-05,3.40891]
[1780067243831,44.62,73374.58,48.0,-0.02275,2e-05,3.40891]
[1780067244113,44.62,73374.58,48.0,-0.02275,2e-05,3.40891]
[1780067244906,44.67,73371.29,48.0,-0.02293,2e-05,3.43168]
[1780067245405,44.67,73371.29,48.0,-0.02293,2e-05,3.43168]
[1780067245546,44.67,73371.29,48.0,-0.02293,2e-05,3.43168]
[1780067246162,44.67,73360.08,48.0,-0.02315,2e-05,3.45915]
[1780067246559,44.67,73368.23,48.0,-0.02299,2e-05,3.43966]
[1780067247181,44.67,73368.23,48.0,-0.02299,2e-05,3.43966]
[1780067247380,44.67,73368.23,48.0,-0.02299,2e-05,3.43966]
[1780067249458,44.68,73378.41,48.0,-0.0228,2e-05,3.41614]
[1780067249761,44.68,73378.77,48.0,-0.02279,2e-05,3.41527]
[1780067249877,44.68,73378.77,48.0,-0.02279,2e-05,3.41527]
[1780067249946,44.68,73378.77,48.0,-0.02279,2e-05,3.41527]
[1780067250157,44.68,73378.77,48.0,-0.02279,2e-05,3.41527]
[1780067250412,44.68,73395.2,48.0,-0.02248,2e-05,3.37644]
[1780067251118,44.68,73395.2,48.0,-0.02248,2e-05,3.37644]
[1780067251380,44.68,73417.83,48.0,-0.02204,2e-05,3.32137]
[1780067251602,44.68,73417.83,48.0,-0.02204,2e-05,3.32137]
[1780067251656,44.68,73417.83,48.0,-0.02204,2e-05,3.32137]
[1780067251927,44.68,73417.83,48.0,-0.02204,2e-05,3.32137]
[1780067252287,44.68,73417.83,48.0,-0.02204,2e-05,3.32137]
[1780067252917,44.68,73410.01,48.0,-0.02219,2e-05,3.33958]
[1780067253315,44.68,73410.01,48.0,-0.02219,2e-05,3.33958]
[1780067253395,44.68,73410.01,48.0,-0.02219,2e-05,3.33958]
[1780067256211,44.71,73405.14,48.0,-0.02237,2e-05,3.36189]
[1780067256495,44.71,73405.14,48.0,-0.02237,2e-05,3.36189]
[1780067256510,44.71,73405.14,48.0,-0.02237,2e-05,3.36189]
[1780067257449,44.77,73388.23,48.0,-0.02282,2e-05,3.41818]
[1780067257614,44.77,73388.23,48.0,-0.02282,2e-05,3.41818]
[1780067257998,44.79,73372.27,48.0,-0.02318,2e-05,3.46345]
[1780067258922,44.79,73372.27,48.0,-0.02318,2e-05,3.46345]
[1780067259443,44.79,73372.27,48.0,-0.02318,2e-05,3.46345]
[1780067259647,44.79,73373.56,48.0,-0.02316,2e-05,3.46102]
[1780067259934,44.79,73373.56,48.0,-0.02316,2e-05,3.46102]
[1780067260086,44.79,73382.68,48.0,-0.02299,2e-05,3.43927]
[1780067260823,44.79,73382.68,48.0,-0.02299,2e-05,3.43927]
[1780067260851,44.79,73382.68,48.0,-0.02299,2e-05,3.43927]
[1780067261421,44.79,73382.68,48.0,-0.02299,2e-05,3.43927]
[1780067261538,44.8,73401.74,48.0,-0.02263,2e-05,3.39471]
[1780067261585,44.8,73401.74,48.0,-0.02263,2e-05,3.39471]
[1780067262257,44.8,73401.74,48.0,-0.02263,2e-05,3.39471]
[1780067262455,44.8,73401.74,48.0,-0.02263,2e-05,3.39471]
[1780067262615,44.8,73396.05,48.0,-0.02274,2e-05,3.40814]
[1780067262833,44.8,73396.05,48.0,-0.02274,2e-05,3.40814]
[1780067263861,44.8,73394.16,48.0,-0.02277,2e-05,3.41258]
[1780067264795,44.8,73400.06,48.0,-0.02266,2e-05,3.39861]
[1780067264919,44.8,73400.06,48.0,-0.02266,2e-05,3.39861]
[1780067265035,44.8,73400.06,48.0,-0.02266,2e-05,3.39861]
[1780067265061,44.8,73402.28,48.0,-0.02262,2e-05,3.39337]
[1780067268534,44.85,73395.84,48.0,-0.02286,2e-05,3.42374]
[1780067271552,44.9,73394.63,48.0,-0.023,2e-05,3.44138]
[1780067272037,44.92,73390.4,48.0,-0.02313,2e-05,3.4582]
[1780067277548,44.93,73377.03,48.0,-0.02342,2e-05,3.49336]
[1780067283033,44.94,73378.32,48.0,-0.02342,2e-05,3.49406]
[1780067283278,44.94,73378.32,48.0,-0.02342,2e-05,3.49406]
[1780067284655,44.95,73393.81,48.0,-0.02313,2e-05,3.45823]
[1780067284662,44.95,73393.81,48.0,-0.02313,2e-05,3.45823]
[1780067285025,44.95,73393.81,48.0,-0.02313,2e-05,3.45823]
[1780067285246,44.95,73393.81,48.0,-0.02313,2e-05,3.45823]
[1780067285508,44.95,73393.81,48.0,-0.02313,2e-05,3.45823]
[1780067286065,44.95,73407.22,48.0,-0.02288,2e-05,3.42706]
[1780067287074,44.95,73410.6,48.0,-0.02282,2e-05,3.41978]
[1780067287917,44.95,73414.47,48.0,-0.02275,2e-05,3.41136]
[1780067288284,44.95,73414.47,48.0,-0.02275,2e-05,3.41136]
[1780067288507,44.95,73414.47,48.0,-0.02275,2e-05,3.41136]
[1780067289013,44.95,73420.65,48.0,-0.02264,2e-05,3.39756]
[1780067289136,44.95,73420.65,48.0,-0.02264,2e-05,3.39756]
[1780067289253,44.95,73420.65,48.0,-0.02264,2e-05,3.39756]
[1780067291013,44.96,73423.82,48.0,-0.02259,2e-05,3.39165]
[1780067292640,45.01,73403.49,48.0,-0.0231,2e-05,3.45423]
[1780067293222,45.01,73403.49,48.0,-0.0231,2e-05,3.45423]
[1780067293372,45.01,73403.49,48.0,-0.0231,2e-05,3.45423]
[1780067294247,45.01,73402.59,48.0,-0.02312,2e-05,3.45702]
[1780067295474,45.01,73413.01,48.0,-0.02293,2e-05,3.43297]
[1780067295744,45.02,73424.57,48.0,-0.02271,2e-05,3.40642]
[1780067295788,45.02,73424.57,48.0,-0.02271,2e-05,3.40642]
[1780067296390,45.02,73424.57,48.0,-0.02271,2e-05,3.40642]
[1780067298213,45.02,73431.69,48.0,-0.02259,2e-05,3.3912]
[1780067298224,45.02,73431.69,48.0,-0.02259,2e-05,3.3912]
[1780067298321,45.02,73431.69,48.0,-0.02259,2e-05,3.3912]
[1780067298543,45.02,73431.69,48.0,-0.02259,2e-05,3.3912]
[1780067298578,45.02,73431.69,48.0,-0.02259,2e-05,3.3912]
[1780067298657,45.02,73432.25,48.0,-0.02258,2e-05,3.39065]
[1780067299258,45.02,73432.25,48.0,-0.02258,2e-05,3.39065]
[1780067299595,45.02,73432.25,48.0,-0.02258,2e-05,3.39065]
[1780067299417,45.02,73435.52,48.0,-0.02252,2e-05,3.38298]
[1780067300310,45.02,73435.52,48.0,-0.02252,2e-05,3.38298]
[1780067300461,45.02,73435.52,48.0,-0.02252,2e-05,3.38298]
[1780067300513,45.02,73435.52,48.0,-0.02252,2e-05,3.38298]
[1780067301685,45.02,73446.06,48.0,-0.02232,2e-05,3.35846]
[1780067302168,45.02,73446.06,48.0,-0.02232,2e-05,3.35846]
[1780067302320,45.02,73446.06,48.0,-0.02232,2e-05,3.35846]
[1780067302786,45.02,73448.16,48.0,-0.02229,2e-05,3.35362]
[1780067305013,45.02,73450.14,48.0,-0.02225,2e-05,3.34913]
[1780067305223,45.02,73450.14,48.0,-0.02225,2e-05,3.34913]
[1780067305249,45.02,73450.14,48.0,-0.02225,2e-05,3.34913]
[1780067306458,45.02,73462.76,48.0,-0.02202,2e-05,3.32002]
[1780067306472,45.02,73462.76,48.0,-0.02202,2e-05,3.32002]
[1780067306675,45.02,73469.44,48.0,-0.02189,2e-05,3.30477]
[1780067306709,45.02,73469.44,48.0,-0.02189,2e-05,3.30477]
[1780067307364,45.03,73468.69,48.0,-0.02192,2e-05,3.30739]
[1780067308093,45.03,73468.69,48.0,-0.02192,2e-05,3.30739]
[1780067308943,45.03,73465.64,48.0,-0.02198,2e-05,3.3153]
[1780067310980,45.06,73450.35,48.0,-0.02234,2e-05,3.35995]
[1780067314618,45.07,73449.6,48.0,-0.02235,2e-05,3.36197]
[1780067316481,45.08,73453.65,48.0,-0.02229,2e-05,3.35418]
[1780067321480,45.11,73444.31,48.0,-0.02255,2e-05,3.38675]
[1780067321961,45.12,73442.89,48.0,-0.02258,2e-05,3.39083]
[1780067322136,45.12,73442.89,48.0,-0.02258,2e-05,3.39083]
[1780067322154,45.12,73442.89,48.0,-0.02258,2e-05,3.39083]
[1780067322475,45.12,73449.82,48.0,-0.02246,2e-05,3.37542]
[1780067322878,45.12,73449.82,48.0,-0.02246,2e-05,3.37542]
[1780067323482,45.12,73451.89,48.0,-0.02242,2e-05,3.37061]
[1780067324179,45.12,73451.89,48.0,-0.02242,2e-05,3.37061]
[1780067329524,45.13,73442.32,48.0,-0.02264,2e-05,3.39756]
[1780067333244,45.14,73440.76,48.0,-0.02269,2e-05,3.40345]
[1780067333249,45.14,73440.76,48.0,-0.02269,2e-05,3.40345]
[1780067333559,45.14,73438.23,48.0,-0.02274,2e-05,3.41011]
[1780067335318,45.14,73435.83,48.0,-0.02278,2e-05,3.41569]
[1780067335573,45.14,73441.01,48.0,-0.02269,2e-05,3.40349]
[1780067335920,45.14,73441.01,48.0,-0.02269,2e-05,3.40349]
[1780067336075,45.14,73441.01,48.0,-0.02269,2e-05,3.40349]
[1780067337389,45.15,73437.83,48.0,-0.02275,2e-05,3.41168]
[1780067337587,45.15,73438.25,48.0,-0.02275,2e-05,3.41142]
[1780067342623,45.15,73442.27,48.0,-0.02267,2e-05,3.4018]
[1780067342908,45.15,73442.27,48.0,-0.02267,2e-05,3.4018]
[1780067343209,45.15,73442.27,48.0,-0.02267,2e-05,3.4018]
[1780067343217,45.15,73442.27,48.0,-0.02267,2e-05,3.4018]
[1780067343411,45.15,73442.27,48.0,-0.02267,2e-05,3.4018]
[1780067343632,45.15,73464.71,48.0,-0.02225,2e-05,3.34957]
[1780067344651,45.15,73489.64,48.0,-0.02179,2e-05,3.29235]
[1780067345016,45.15,73489.64,48.0,-0.02179,2e-05,3.29235]
[1780067345578,45.15,73489.64,48.0,-0.02179,2e-05,3.29235]
[1780067345610,45.15,73489.64,48.0,-0.02179,2e-05,3.29235]
[1780067345742,45.15,73498.36,48.0,-0.02164,2e-05,3.27265]
[1780067346445,45.15,73498.36,48.0,-0.02164,2e-05,3.27265]
[1780067346508,45.15,73498.36,48.0,-0.02164,2e-05,3.27265]
[1780067347273,45.15,73494.21,48.0,-0.02171,2e-05,3.28228]
[1780067347462,45.15,73494.21,48.0,-0.02171,2e-05,3.28228]
[1780067348336,45.15,73481.41,48.0,-0.02195,2e-05,3.31171]
[1780067348680,45.15,73466.8,48.0,-0.02222,2e-05,3.34546]
[1780067348956,45.15,73466.8,48.0,-0.02222,2e-05,3.34546]
[1780067348978,45.15,73466.8,48.0,-0.02222,2e-05,3.34546]
[1780067349153,45.15,73466.8,48.0,-0.02222,2e-05,3.34546]
[1780067349279,45.15,73466.8,48.0,-0.02222,2e-05,3.34546]
[1780067350323,45.15,73456.62,48.0,-0.02241,2e-05,3.36911]
[1780067350624,45.15,73456.62,48.0,-0.02241,2e-05,3.36911]
[1780067355729,45.15,73455.39,48.0,-0.02243,2e-05,3.37209]
[1780067357626,45.15,73455.39,48.0,-0.02243,2e-05,3.37209]
[1780067358387,45.15,73456.28,48.0,-0.02242,2e-05,3.37008]
[1780067359553,45.15,73466.01,48.0,-0.02224,2e-05,3.3476]
[1780067360026,45.15,73464.75,48.0,-0.02226,2e-05,3.35059]
[1780067361058,45.15,73464.6,48.0,-0.02226,2e-05,3.351]
[1780067361069,45.15,73479.26,48.0,-0.02199,2e-05,3.31722]
[1780067362815,45.15,73472.83,48.0,-0.02211,2e-05,3.33213]
[1780067365655,45.15,73459.93,48.0,-0.02235,2e-05,3.3621]
[1780067365800,45.15,73460.07,48.0,-0.02235,2e-05,3.36183]
[1780067365937,45.15,73460.07,48.0,-0.02235,2e-05,3.36183]
[1780067366767,45.15,73471.83,48.0,-0.02213,2e-05,3.33468]
[1780067367213,45.15,73471.83,48.0,-0.02213,2e-05,3.33468]
[1780067367335,45.15,73471.83,48.0,-0.02213,2e-05,3.33468]
[1780067367560,45.15,73471.83,48.0,-0.02213,2e-05,3.33468]
[1780067367695,45.15,73471.83,48.0,-0.02213,2e-05,3.33468]
[1780067368365,45.15,73471.72,48.0,-0.02214,2e-05,3.33512]
[1780067368715,45.15,73471.72,48.0,-0.02214,2e-05,3.33512]
[1780067370675,45.15,73469.87,48.0,-0.02217,2e-05,3.33956]
[1780067369832,45.15,73486.94,48.0,-0.02186,2e-05,3.30035]
[1780067370873,45.15,73486.94,48.0,-0.02186,2e-05,3.30035]
[1780067371329,45.15,73486.94,48.0,-0.02186,2e-05,3.30035]
[1780067372756,45.16,73510.57,48.0,-0.02142,2e-05,3.24514]
[1780067374086,45.16,73507.54,48.0,-0.02148,2e-05,3.25222]
[1780067374942,45.16,73506.86,48.0,-0.02149,2e-05,3.25376]
[1780067375246,45.16,73506.86,48.0,-0.02149,2e-05,3.25376]
[1780067375483,45.16,73506.86,48.0,-0.02149,2e-05,3.25376]
[1780067376971,45.16,73514.37,48.0,-0.02136,2e-05,3.23756]
[1780067377342,45.16,73514.37,48.0,-0.02136,2e-05,3.23756]
[1780067377559,45.16,73514.37,48.0,-0.02136,2e-05,3.23756]
[1780067377922,45.16,73515.42,48.0,-0.02134,2e-05,3.23546]
[1780067379286,45.16,73522.77,48.0,-0.02121,2e-05,3.21894]
[1780067379348,45.16,73522.77,48.0,-0.02121,2e-05,3.21894]
[1780067380539,45.16,73518.47,48.0,-0.02129,2e-05,3.22917]
[1780067381194,45.16,73518.92,48.0,-0.02129,2e-05,3.22844]
[1780067382475,45.16,73523.85,48.0,-0.0212,2e-05,3.21765]
[1780067382583,45.16,73523.85,48.0,-0.0212,2e-05,3.21765]
[1780067384268,45.17,73515.06,48.0,-0.02136,2e-05,3.238]
[1780067384381,45.17,73515.06,48.0,-0.02136,2e-05,3.238]
[1780067384768,45.17,73510.59,48.0,-0.02145,2e-05,3.24835]
[1780067385460,45.17,73510.59,48.0,-0.02145,2e-05,3.24835]
[1780067385588,45.17,73510.59,48.0,-0.02145,2e-05,3.24835]
[1780067386018,45.17,73518.49,48.0,-0.02131,2e-05,3.23079]
[1780067386926,45.17,73527.66,48.0,-0.02114,2e-05,3.21049]
[1780067386937,45.17,73527.66,48.0,-0.02114,2e-05,3.21049]
[1780067387070,45.17,73527.66,48.0,-0.02114,2e-05,3.21049]
[1780067388073,45.17,73532.75,48.0,-0.02105,2e-05,3.19911]
[1780067388476,45.17,73532.75,48.0,-0.02105,2e-05,3.19911]
[1780067388572,45.17,73532.75,48.0,-0.02105,2e-05,3.19911]
[1780067388653,45.17,73547.44,48.0,-0.0208,2e-05,3.16709]
[1780067388908,45.17,73547.44,48.0,-0.0208,2e-05,3.16709]
[1780067388927,45.17,73547.44,48.0,-0.0208,2e-05,3.16709]
[1780067389214,45.17,73547.44,48.0,-0.0208,2e-05,3.16709]
[1780067389347,45.17,73547.44,48.0,-0.0208,2e-05,3.16709]
[1780067390054,45.17,73538.31,48.0,-0.02096,2e-05,3.18774]
[1780067391249,45.17,73542.91,48.0,-0.02088,2e-05,3.17752]
[1780067391946,45.17,73545.97,48.0,-0.02083,2e-05,3.17144]
[1780067392617,45.17,73545.97,48.0,-0.02083,2e-05,3.17144]
[1780067392758,45.18,73548.06,48.0,-0.0208,2e-05,3.16718]
[1780067393267,45.18,73548.06,48.0,-0.0208,2e-05,3.16718]
[1780067393287,45.18,73548.06,48.0,-0.0208,2e-05,3.16718]
[1780067393287,45.18,73548.06,48.0,-0.0208,2e-05,3.16718]
[1780067393362,45.18,73548.06,48.0,-0.0208,2e-05,3.16718]
[1780067393543,45.18,73548.06,48.0,-0.0208,2e-05,3.16718]
[1780067394127,45.18,73544.4,48.0,-0.02087,2e-05,3.17568]
[1780067394221,45.18,73544.4,48.0,-0.02087,2e-05,3.17568]
[1780067394259,45.18,73563.74,48.0,-0.02053,2e-05,3.13335]
[1780067395056,45.18,73563.74,48.0,-0.02053,2e-05,3.13335]
[1780067395343,45.18,73563.74,48.0,-0.02053,2e-05,3.13335]
[1780067395530,45.18,73563.74,48.0,-0.02053,2e-05,3.13335]
[1780067395746,45.18,73563.74,48.0,-0.02053,2e-05,3.13335]
[1780067396026,45.18,73569.26,48.0,-0.02044,2e-05,3.12168]
[1780067397048,45.18,73568.03,48.0,-0.02047,2e-05,3.12483]
[1780067397701,45.18,73568.03,48.0,-0.02047,2e-05,3.12483]
[1780067397746,45.18,73568.03,48.0,-0.02047,2e-05,3.12483]
[1780067398426,45.18,73560.13,48.0,-0.02061,2e-05,3.14264]
[1780067398524,45.19,73545.77,48.0,-0.02086,2e-05,3.17479]
[1780067401172,45.19,73549.52,48.0,-0.0208,2e-05,3.16685]
[1780067401377,45.19,73549.52,48.0,-0.0208,2e-05,3.16685]
[1780067401774,45.19,73555.24,48.0,-0.0207,2e-05,3.15495]
[1780067403228,45.19,73547.56,48.0,-0.02084,2e-05,3.17234]
[1780067403311,45.19,73547.56,48.0,-0.02084,2e-05,3.17234]
[1780067403622,45.19,73531.95,48.0,-0.02112,2e-05,3.20746]
[1780067403825,45.19,73531.95,48.0,-0.02112,2e-05,3.20746]
[1780067404069,45.19,73531.95,48.0,-0.02112,2e-05,3.20746]
[1780067404753,45.19,73531.95,48.0,-0.02112,2e-05,3.20746]
[1780067405092,45.19,73540.21,48.0,-0.02097,2e-05,3.18904]
[1780067405168,45.19,73540.21,48.0,-0.02097,2e-05,3.18904]
[1780067405433,45.19,73540.21,48.0,-0.02097,2e-05,3.18904]
[1780067405462,45.19,73540.21,48.0,-0.02097,2e-05,3.18904]
[1780067405468,45.19,73540.21,48.0,-0.02097,2e-05,3.18904]
[1780067405680,45.19,73540.21,48.0,-0.02097,2e-05,3.18904]
[1780067405730,45.19,73566.37,48.0,-0.02052,2e-05,3.13154]
[1780067406498,45.19,73566.37,48.0,-0.02052,2e-05,3.13154]
[1780067406582,45.2,73593.59,48.0,-0.02006,2e-05,3.07303]
[1780067406986,45.2,73593.59,48.0,-0.02006,2e-05,3.07303]
[1780067407029,45.2,73593.59,48.0,-0.02006,2e-05,3.07303]
[1780067408113,45.2,73592.27,48.0,-0.02008,2e-05,3.07588]
[1780067408150,45.2,73592.27,48.0,-0.02008,2e-05,3.07588]
[1780067408257,45.2,73592.27,48.0,-0.02008,2e-05,3.07588]
[1780067409599,45.2,73581.69,48.0,-0.02027,2e-05,3.09993]
[1780067412378,45.22,73593.78,48.0,-0.02011,2e-05,3.07977]
[1780067412397,45.22,73593.78,48.0,-0.02011,2e-05,3.07977]
[1780067412691,45.22,73593.78,48.0,-0.02011,2e-05,3.07977]
[1780067413171,45.22,73596.33,48.0,-0.02007,2e-05,3.07478]
[1780067414356,45.22,73583.14,48.0,-0.0203,2e-05,3.1034]
[1780067414879,45.24,73572.99,48.0,-0.02051,2e-05,3.1309]
[1780067415212,45.24,73572.99,48.0,-0.02051,2e-05,3.1309]
[1780067415296,45.24,73572.99,48.0,-0.02051,2e-05,3.1309]
[1780067415403,45.26,73553.3,48.0,-0.02089,2e-05,3.17905]
[1780067415952,45.26,73553.3,48.0,-0.02089,2e-05,3.17905]
[1780067417917,45.26,73554.59,48.0,-0.02087,2e-05,3.17698]
[1780067419501,45.26,73559.02,48.0,-0.0208,2e-05,3.16752]
[1780067420088,45.26,73560.42,48.0,-0.02078,2e-05,3.16516]
[1780067420307,45.26,73560.42,48.0,-0.02078,2e-05,3.16516]
[1780067422376,45.27,73577.19,48.0,-0.0205,2e-05,3.12906]
[1780067422732,45.27,73577.19,48.0,-0.0205,2e-05,3.12906]
[1780067423324,45.27,73577.96,48.0,-0.02049,2e-05,3.12781]
[1780067424537,45.27,73578.77,48.0,-0.02048,2e-05,3.12648]
[1780067424952,45.27,73580.91,48.0,-0.02044,2e-05,3.12225]
[1780067426395,45.27,73590.57,48.0,-0.02028,2e-05,3.10119]
[1780067427059,45.28,73595.38,48.0,-0.0202,2e-05,3.09168]
[1780067428767,45.28,73598.13,48.0,-0.02016,2e-05,3.08622]
[1780067429402,45.28,73596.45,48.0,-0.02019,2e-05,3.09037]
[1780067431462,45.3,73576.67,48.0,-0.02057,2e-05,3.13849]
[1780067431672,45.3,73576.67,48.0,-0.02057,2e-05,3.13849]
[1780067432416,45.3,73574.74,48.0,-0.0206,2e-05,3.14153]
[1780067435114,45.3,73571.5,48.0,-0.02066,2e-05,3.14948]
[1780067435433,45.3,73571.5,48.0,-0.02066,2e-05,3.14948]
[1780067439242,45.31,73571.93,48.0,-0.02066,2e-05,3.15017]
[1780067439409,45.31,73571.93,48.0,-0.02066,2e-05,3.15017]
[1780067439521,45.31,73571.93,48.0,-0.02066,2e-05,3.15017]
[1780067440545,45.31,73569.37,48.0,-0.02071,2e-05,3.1562]
[1780067442364,45.31,73552.89,48.0,-0.02101,2e-05,3.19339]
[1780067443564,45.31,73551.23,48.0,-0.02104,2e-05,3.19739]
[1780067443908,45.31,73551.23,48.0,-0.02104,2e-05,3.19739]
[1780067444511,45.32,73550.37,48.0,-0.02106,2e-05,3.19991]
[1780067444532,45.32,73550.37,48.0,-0.02106,2e-05,3.19991]
[1780067444841,45.32,73550.37,48.0,-0.02106,2e-05,3.19991]
[1780067444916,45.32,73539.8,48.0,-0.02125,2e-05,3.22451]
[1780067446232,45.32,73534.24,48.0,-0.02135,2e-05,3.23697]
[1780067446349,45.32,73534.24,48.0,-0.02135,2e-05,3.23697]
[1780067446841,45.32,73534.24,48.0,-0.02135,2e-05,3.23697]
[1780067446909,45.32,73539.49,48.0,-0.02127,2e-05,3.22646]
[1780067447007,45.32,73539.49,48.0,-0.02127,2e-05,3.22646]
[1780067447124,45.32,73539.49,48.0,-0.02127,2e-05,3.22646]
[1780067447498,45.32,73540.64,48.0,-0.02125,2e-05,3.22388]
[1780067448142,45.32,73540.64,48.0,-0.02125,2e-05,3.22388]
[1780067448620,45.32,73540.64,48.0,-0.02125,2e-05,3.22388]
[1780067448642,45.33,73543.41,48.0,-0.02121,2e-05,3.21871]
[1780067449021,45.33,73543.41,48.0,-0.02121,2e-05,3.21871]
[1780067450185,45.33,73552.32,48.0,-0.02106,2e-05,3.19987]
[1780067450606,45.33,73552.32,48.0,-0.02106,2e-05,3.19987]
[1780067450643,45.33,73552.32,48.0,-0.02106,2e-05,3.19987]
[1780067453440,45.34,73567.23,48.0,-0.0208,2e-05,3.16806]
[1780067453622,45.34,73567.23,48.0,-0.0208,2e-05,3.16806]
[1780067454332,45.34,73570.62,48.0,-0.02075,2e-05,3.16058]
[1780067455833,45.34,73577.4,48.0,-0.02063,2e-05,3.14603]
[1780067457101,45.34,73581.54,48.0,-0.02056,2e-05,3.13771]
[1780067460977,45.34,73582.85,48.0,-0.02055,2e-05,3.13644]
[1780067462090,45.35,73591.85,48.0,-0.0204,2e-05,3.11719]
[1780067463794,45.35,73593.7,48.0,-0.02037,2e-05,3.11356]
[1780067468928,45.37,73600.8,48.0,-0.0203,2e-05,3.10447]
[1780067472150,45.38,73616.52,48.0,-0.02005,2e-05,3.0723]
[1780067476949,45.42,73618.24,48.0,-0.0201,2e-05,3.07964]
[1780067478923,45.45,73620.82,48.0,-0.02013,2e-05,3.08374]
[1780067483263,45.52,73615.78,48.0,-0.02037,2e-05,3.11342]
[1780067488810,45.6,73602.27,48.0,-0.02079,2e-05,3.1673]
[1780067489460,45.6,73602.27,48.0,-0.02079,2e-05,3.1673]
[1780067489566,45.6,73602.27,48.0,-0.02079,2e-05,3.1673]
[1780067490416,45.6,73611.43,48.0,-0.02063,2e-05,3.14726]
[1780067491484,45.61,73612.77,48.0,-0.02061,2e-05,3.14504]
[1780067491543,45.61,73612.77,48.0,-0.02061,2e-05,3.14504]
[1780067492898,45.61,73611.0,48.0,-0.02063,2e-05,3.14721]
[1780067494618,45.61,73618.99,48.0,-0.0205,2e-05,3.13054]
[1780067497024,45.65,73623.97,48.0,-0.02051,2e-05,3.13147]
[1780067499539,45.68,73620.88,48.0,-0.02062,2e-05,3.1459]
[1780067500026,45.68,73618.16,48.0,-0.02067,2e-05,3.15219]
[1780067504040,45.69,73617.22,48.0,-0.02069,2e-05,3.15564]
[1780067504363,45.69,73617.22,48.0,-0.02069,2e-05,3.15564]
[1780067507447,45.69,73622.4,48.0,-0.02061,2e-05,3.14543]
[1780067508441,45.69,73622.95,48.0,-0.02061,2e-05,3.1446]
[1780067508679,45.69,73622.95,48.0,-0.02061,2e-05,3.1446]
[1780067509149,45.69,73633.31,48.0,-0.02043,2e-05,3.12249]
[1780067509372,45.69,73633.31,48.0,-0.02043,2e-05,3.12249]
[1780067509867,45.69,73633.31,48.0,-0.02043,2e-05,3.12249]
[1780067510428,45.69,73636.51,48.0,-0.02038,2e-05,3.11597]
[1780067516015,45.7,73624.86,48.0,-0.0206,2e-05,3.14355]
[1780067519580,45.71,73623.01,48.0,-0.02064,2e-05,3.14866]
[1780067519620,45.71,73623.01,48.0,-0.02064,2e-05,3.14866]
[1780067519983,45.71,73623.01,48.0,-0.02064,2e-05,3.14866]
[1780067520491,45.71,73623.01,48.0,-0.02064,2e-05,3.14866]
[1780067520809,45.71,73623.01,48.0,-0.02064,2e-05,3.14866]
[1780067520854,45.71,73602.1,48.0,-0.021,2e-05,3.1948]
[1780067521706,45.71,73602.1,48.0,-0.021,2e-05,3.1948]
[1780067522306,45.71,73596.23,48.0,-0.02111,2e-05,3.20803]
[1780067522418,45.71,73596.23,48.0,-0.02111,2e-05,3.20803]
[1780067522985,45.71,73596.23,48.0,-0.02111,2e-05,3.20803]
[1780067523920,45.71,73601.76,48.0,-0.02102,2e-05,3.19636]
[1780067525286,45.71,73610.52,48.0,-0.02087,2e-05,3.17742]
[1780067525578,45.71,73610.52,48.0,-0.02087,2e-05,3.17742]
[1780067526089,45.71,73593.67,48.0,-0.02116,2e-05,3.2151]
[1780067528380,45.71,73594.54,48.0,-0.02115,2e-05,3.21342]
[1780067529779,45.72,73605.04,48.0,-0.02097,2e-05,3.19052]
[1780067536038,45.72,73603.8,48.0,-0.021,2e-05,3.19504]
[1780067538914,45.72,73601.82,48.0,-0.02105,2e-05,3.20023]
[1780067539310,45.73,73600.91,48.0,-0.02107,2e-05,3.20278]
[1780067540040,45.73,73600.91,48.0,-0.02107,2e-05,3.20278]
[1780067541172,45.73,73594.92,48.0,-0.02117,2e-05,3.21624]
[1780067546804,45.73,73598.51,48.0,-0.02112,2e-05,3.20957]
[1780067547083,45.73,73595.23,48.0,-0.02118,2e-05,3.21707]
[1780067549812,45.73,73596.07,48.0,-0.02117,2e-05,3.21569]
[1780067551632,45.74,73596.3,48.0,-0.02117,2e-05,3.21566]
[1780067552270,45.74,73599.67,48.0,-0.0211,2e-05,3.20636]
[1780067553295,45.74,73604.49,48.0,-0.02101,2e-05,3.19599]
[1780067554270,45.74,73607.31,48.0,-0.02097,2e-05,3.19005]
[1780067558096,45.74,73609.02,48.0,-0.02095,2e-05,3.18742]
[1780067560141,45.74,73611.22,48.0,-0.02091,2e-05,3.18315]
[1780067560867,45.74,73611.22,48.0,-0.02091,2e-05,3.18315]
[1780067561482,45.75,73613.84,48.0,-0.02087,2e-05,3.1777]
[1780067567399,45.75,73622.52,48.0,-0.02074,2e-05,3.16101]
[1780067571573,45.76,73615.7,48.0,-0.02086,2e-05,3.17685]
[1780067572635,45.76,73618.79,48.0,-0.02081,2e-05,3.1707]
[1780067574143,45.76,73623.81,48.0,-0.02073,2e-05,3.16039]
[1780067574788,45.76,73623.81,48.0,-0.02073,2e-05,3.16039]
[1780067574820,45.76,73623.81,48.0,-0.02073,2e-05,3.16039]
[1780067575637,45.76,73627.79,48.0,-0.02066,2e-05,3.15172]
[1780067575918,45.76,73627.79,48.0,-0.02066,2e-05,3.15172]
[1780067577136,45.76,73631.77,48.0,-0.0206,2e-05,3.14376]
[1780067577912,45.76,73631.77,48.0,-0.0206,2e-05,3.14376]
[1780067578213,45.77,73632.61,48.0,-0.02059,2e-05,3.14229]
[1780067578228,45.77,73632.61,48.0,-0.02059,2e-05,3.14229]
[1780067578477,45.77,73648.79,48.0,-0.02032,2e-05,3.10767]
[1780067579359,45.77,73648.79,48.0,-0.02032,2e-05,3.10767]
[1780067579834,45.77,73648.79,48.0,-0.02032,2e-05,3.10767]
[1780067580102,45.77,73648.79,48.0,-0.02032,2e-05,3.10767]
[1780067580867,45.77,73655.64,48.0,-0.0202,2e-05,3.09336]
[1780067581078,45.77,73655.64,48.0,-0.0202,2e-05,3.09336]
[1780067581527,45.78,73656.23,48.0,-0.02023,2e-05,3.09646]
[1780067582091,45.78,73656.23,48.0,-0.02023,2e-05,3.09646]
[1780067582872,45.8,73654.16,48.0,-0.0203,2e-05,3.10519]
[1780067584256,45.83,73642.65,48.0,-0.02055,2e-05,3.13793]
[1780067584271,45.83,73642.65,48.0,-0.02055,2e-05,3.13793]
[1780067584824,45.83,73642.65,48.0,-0.02055,2e-05,3.13793]
[1780067584931,45.83,73642.65,48.0,-0.02055,2e-05,3.13793]
[1780067586281,45.83,73638.12,48.0,-0.02063,2e-05,3.14845]
[1780067586313,45.83,73638.12,48.0,-0.02063,2e-05,3.14845]
[1780067586945,45.83,73638.12,48.0,-0.02063,2e-05,3.14845]
[1780067587604,45.83,73639.42,48.0,-0.02062,2e-05,3.1463]
[1780067589267,45.83,73639.72,48.0,-0.02062,2e-05,3.14633]
[1780067589962,45.83,73639.72,48.0,-0.02062,2e-05,3.14633]
[1780067598628,45.85,73641.58,48.0,-0.02061,2e-05,3.14534]
[1780067599130,45.85,73641.58,48.0,-0.02061,2e-05,3.14534]
[1780067599484,45.85,73641.58,48.0,-0.02061,2e-05,3.14534]
[1780067600162,45.85,73641.99,48.0,-0.02061,2e-05,3.14479]
[1780067602204,45.85,73644.16,48.0,-0.02057,2e-05,3.14075]
[1780067607696,45.86,73642.37,48.0,-0.02062,2e-05,3.14665]
[1780067612731,45.86,73641.43,48.0,-0.02064,2e-05,3.14824]
[1780067613783,45.86,73641.43,48.0,-0.02064,2e-05,3.14824]
[1780067614723,45.86,73634.48,48.0,-0.02076,2e-05,3.16367]
[1780067617046,45.86,73626.65,48.0,-0.0209,2e-05,3.18131]
[1780067617177,45.87,73624.69,48.0,-0.02093,2e-05,3.18611]
[1780067617359,45.87,73624.69,48.0,-0.02093,2e-05,3.18611]
[1780067618662,45.87,73619.88,48.0,-0.02102,2e-05,3.19666]
[1780067618957,45.87,73619.88,48.0,-0.02102,2e-05,3.19666]
[1780067619837,45.87,73618.34,48.0,-0.02105,2e-05,3.2005]
[1780067620535,45.87,73621.46,48.0,-0.02099,2e-05,3.19365]
[1780067620587,45.87,73621.46,48.0,-0.02099,2e-05,3.19365]
[1780067622034,45.87,73628.32,48.0,-0.02088,2e-05,3.1791]
[1780067623627,45.87,73635.74,48.0,-0.02075,2e-05,3.16318]
[1780067624041,45.87,73635.74,48.0,-0.02075,2e-05,3.16318]
[1780067626693,45.87,73624.74,48.0,-0.02095,2e-05,3.18778]
[1780067627038,45.87,73624.74,48.0,-0.02095,2e-05,3.18778]
[1780067627673,45.87,73627.06,48.0,-0.02091,2e-05,3.18323]
[1780067628690,45.88,73629.53,48.0,-0.02087,2e-05,3.17809]
[1780067634902,45.88,73629.25,48.0,-0.02089,2e-05,3.18063]
[1780067639191,45.89,73618.34,48.0,-0.02109,2e-05,3.20555]
[1780067640262,45.89,73605.74,48.0,-0.02131,2e-05,3.23357]
[1780067641384,45.89,73605.73,48.0,-0.02131,2e-05,3.23377]
[1780067641758,45.89,73605.73,48.0,-0.02131,2e-05,3.23377]
[1780067643320,45.89,73606.26,48.0,-0.02131,2e-05,3.23295]
[1780067643377,45.89,73606.26,48.0,-0.02131,2e-05,3.23295]
[1780067646899,45.89,73600.67,48.0,-0.02141,2e-05,3.24587]
[1780067646908,45.89,73600.67,48.0,-0.02141,2e-05,3.24587]
[1780067647223,45.89,73588.91,48.0,-0.02162,2e-05,3.27222]
[1780067647671,45.89,73588.91,48.0,-0.02162,2e-05,3.27222]
[1780067647998,45.89,73577.29,48.0,-0.02183,2e-05,3.29836]
[1780067648221,45.89,73577.29,48.0,-0.02183,2e-05,3.29836]
[1780067648559,45.89,73577.29,48.0,-0.02183,2e-05,3.29836]
[1780067648565,45.89,73577.29,48.0,-0.02183,2e-05,3.29836]
[1780067648585,45.89,73577.29,48.0,-0.02183,2e-05,3.29836]
[1780067649005,45.89,73565.36,48.0,-0.02204,2e-05,3.32532]
[1780067649713,45.89,73565.36,48.0,-0.02204,2e-05,3.32532]
[1780067650734,45.89,73559.11,48.0,-0.02216,2e-05,3.33949]
[1780067651138,45.89,73559.11,48.0,-0.02216,2e-05,3.33949]
[1780067651169,45.89,73559.11,48.0,-0.02216,2e-05,3.33949]
[1780067651292,45.89,73556.83,48.0,-0.0222,2e-05,3.34466]
[1780067652663,45.89,73558.68,48.0,-0.02216,2e-05,3.34044]
[1780067653878,45.89,73558.33,48.0,-0.02217,2e-05,3.34122]
[1780067655595,45.89,73566.43,48.0,-0.02202,2e-05,3.32289]
[1780067659858,45.89,73564.68,48.0,-0.02205,2e-05,3.32695]
[1780067660900,45.89,73567.79,48.0,-0.022,2e-05,3.31994]
[1780067663411,45.89,73571.88,48.0,-0.02193,2e-05,3.31083]
[1780067663773,45.89,73571.88,48.0,-0.02193,2e-05,3.31083]
[1780067664124,45.89,73590.11,48.0,-0.0216,2e-05,3.26999]
[1780067664306,45.89,73590.11,48.0,-0.0216,2e-05,3.26999]
[1780067665200,45.89,73590.11,48.0,-0.0216,2e-05,3.26999]
[1780067665564,45.89,73603.68,48.0,-0.02136,2e-05,3.23993]
[1780067666332,45.89,73603.11,48.0,-0.02137,2e-05,3.24137]
[1780067668521,45.9,73591.42,48.0,-0.02158,2e-05,3.26769]
[1780067669622,45.9,73590.76,48.0,-0.02159,2e-05,3.26929]
[1780067675111,45.9,73588.39,48.0,-0.02163,2e-05,3.2731]
[1780067676247,45.9,73577.91,48.0,-0.02182,2e-05,3.2968]
[1780067677269,45.9,73589.31,48.0,-0.02161,2e-05,3.27135]
[1780067683256,45.9,73583.66,48.0,-0.02172,2e-05,3.28473]
[1780067685567,45.9,73583.43,48.0,-0.02173,2e-05,3.28534]
[1780067691312,45.9,73593.72,48.0,-0.02155,2e-05,3.26301]
[1780067693920,45.9,73595.23,48.0,-0.02152,2e-05,3.25978]
[1780067694361,45.91,73594.85,48.0,-0.02153,2e-05,3.26092]
[1780067695401,45.91,73596.58,48.0,-0.0215,2e-05,3.25721]
[1780067695971,45.91,73596.58,48.0,-0.0215,2e-05,3.25721]
[1780067701245,45.91,73594.39,48.0,-0.02154,2e-05,3.26266]
[1780067702343,45.91,73584.45,48.0,-0.02172,2e-05,3.28512]
[1780067707198,45.91,73587.13,48.0,-0.02168,2e-05,3.27951]
[1780067708884,45.91,73600.11,48.0,-0.02145,2e-05,3.25098]
[1780067709859,45.91,73606.22,48.0,-0.02134,2e-05,3.23761]
[1780067710156,45.91,73606.22,48.0,-0.02134,2e-05,3.23761]
[1780067710760,45.91,73616.42,48.0,-0.02117,2e-05,3.21531]
[1780067711725,45.91,73622.32,48.0,-0.02107,2e-05,3.20257]
[1780067713223,45.91,73625.13,48.0,-0.02102,2e-05,3.19666]
[1780067713288,45.92,73625.21,48.0,-0.02102,2e-05,3.19674]
[1780067714617,45.92,73635.55,48.0,-0.02084,2e-05,3.17413]
[1780067715377,45.92,73641.86,48.0,-0.02073,2e-05,3.16065]
[1780067716369,45.92,73631.48,48.0,-0.02092,2e-05,3.18356]
[1780067716384,45.92,73631.48,48.0,-0.02092,2e-05,3.18356]
[1780067716585,45.92,73631.48,48.0,-0.02092,2e-05,3.18356]
[1780067716684,45.92,73616.17,48.0,-0.02119,2e-05,3.21776]
[1780067718888,45.92,73614.14,48.0,-0.02122,2e-05,3.22223]
[1780067722100,45.92,73624.24,48.0,-0.02105,2e-05,3.20067]
[1780067724214,45.92,73632.34,48.0,-0.02091,2e-05,3.18343]
[1780067725987,45.93,73622.14,48.0,-0.0211,2e-05,3.20634]
[1780067728502,45.93,73629.18,48.0,-0.02098,2e-05,3.19163]
[1780067730320,45.93,73635.52,48.0,-0.02087,2e-05,3.1783]
[1780067731750,45.93,73634.92,48.0,-0.02089,2e-05,3.17989]
[1780067731879,45.93,73634.92,48.0,-0.02089,2e-05,3.17989]
[1780067732725,45.93,73633.51,48.0,-0.0209,2e-05,3.18147]
[1780067738676,45.94,73613.84,48.0,-0.02126,2e-05,3.2263]
[1780067740938,45.94,73609.2,48.0,-0.02134,2e-05,3.23676]
[1780067741285,45.94,73609.2,48.0,-0.02134,2e-05,3.23676]
[1780067741446,45.94,73609.2,48.0,-0.02134,2e-05,3.23676]
[1780067741783,45.94,73614.22,48.0,-0.02125,2e-05,3.22585]
[1780067741821,45.94,73631.04,48.0,-0.02096,2e-05,3.18889]
[1780067743023,45.94,73631.04,48.0,-0.02096,2e-05,3.18889]
[1780067743725,45.94,73643.71,48.0,-0.02075,2e-05,3.16175]
[1780067746801,45.94,73636.57,48.0,-0.02087,2e-05,3.17794]
[1780067747191,45.94,73636.57,48.0,-0.02087,2e-05,3.17794]
[1780067748046,45.95,73636.71,48.0,-0.02088,2e-05,3.17823]
[1780067750580,45.95,73640.8,48.0,-0.02081,2e-05,3.17019]
[1780067751061,45.95,73640.8,48.0,-0.02081,2e-05,3.17019]
[1780067751607,45.95,73639.95,48.0,-0.02083,2e-05,3.17234]
[1780067752329,45.95,73639.95,48.0,-0.02083,2e-05,3.17234]
[1780067753236,45.95,73639.02,48.0,-0.02085,2e-05,3.17466]
[1780067753972,45.95,73639.13,48.0,-0.02085,2e-05,3.17471]
[1780067754083,45.95,73639.13,48.0,-0.02085,2e-05,3.17471]
[1780067755098,45.95,73633.0,48.0,-0.02096,2e-05,3.18838]
[1780067755753,45.95,73627.34,48.0,-0.02106,2e-05,3.20104]
[1780067757144,45.96,73628.15,48.0,-0.02104,2e-05,3.19951]
[1780067762512,45.96,73614.55,48.0,-0.02129,2e-05,3.23076]
[1780067766518,45.96,73610.19,48.0,-0.02137,2e-05,3.24112]
[1780067767646,45.96,73607.09,48.0,-0.02143,2e-05,3.24817]
[1780067772945,45.97,73612.35,48.0,-0.02135,2e-05,3.23763]
[1780067777015,45.97,73612.72,48.0,-0.02134,2e-05,3.23738]
[1780067778115,45.97,73618.94,48.0,-0.02124,2e-05,3.22383]
[1780067784028,45.98,73608.22,48.0,-0.02144,2e-05,3.24898]
[1780067786054,45.98,73600.27,48.0,-0.02158,2e-05,3.26682]
[1780067787185,45.98,73589.82,48.0,-0.02177,2e-05,3.2903]
[1780067788505,45.98,73571.69,48.0,-0.02209,2e-05,3.33126]
[1780067788607,45.98,73571.69,48.0,-0.02209,2e-05,3.33126]
[1780067789216,45.98,73571.69,48.0,-0.02209,2e-05,3.33126]
[1780067789345,45.98,73571.69,48.0,-0.02209,2e-05,3.33126]
[1780067789359,45.98,73571.69,48.0,-0.02209,2e-05,3.33126]
[1780067789229,45.98,73555.34,48.0,-0.02239,2e-05,3.3684]
[1780067789693,45.98,73555.34,48.0,-0.02239,2e-05,3.3684]
[1780067790447,45.98,73542.15,48.0,-0.02263,2e-05,3.39854]
[1780067790601,45.98,73542.15,48.0,-0.02263,2e-05,3.39854]
[1780067790690,45.98,73542.15,48.0,-0.02263,2e-05,3.39854]
[1780067790933,45.98,73542.15,48.0,-0.02263,2e-05,3.39854]
[1780067791311,45.98,73542.15,48.0,-0.02263,2e-05,3.39854]
[1780067791452,45.98,73537.24,48.0,-0.02271,2e-05,3.40757]
[1780067792044,45.98,73537.24,48.0,-0.02271,2e-05,3.40757]
[1780067792330,45.98,73537.24,48.0,-0.02271,2e-05,3.40757]
[1780067793519,45.98,73531.54,48.0,-0.02281,2e-05,3.4205]
[1780067793604,45.98,73531.54,48.0,-0.02281,2e-05,3.4205]
[1780067793626,45.98,73531.54,48.0,-0.02281,2e-05,3.4205]
[1780067794347,45.98,73531.54,48.0,-0.02281,2e-05,3.4205]
[1780067795007,45.98,73522.25,48.0,-0.02299,2e-05,3.44197]
[1780067795279,45.98,73522.25,48.0,-0.02299,2e-05,3.44197]
[1780067796695,45.97,73515.81,48.0,-0.02311,2e-05,3.45648]
[1780067797354,45.97,73515.81,48.0,-0.02311,2e-05,3.45648]
[1780067799838,45.97,73506.31,48.0,-0.02328,2e-05,3.47803]
[1780067799874,45.97,73506.31,48.0,-0.02328,2e-05,3.47803]
[1780067800360,45.97,73506.31,48.0,-0.02328,2e-05,3.47803]
[1780067800950,45.97,73498.95,48.0,-0.02342,2e-05,3.49503]
[1780067802041,45.97,73497.17,48.0,-0.02345,2e-05,3.49896]
[1780067802498,45.97,73499.18,48.0,-0.02341,2e-05,3.49399]
[1780067803211,45.97,73499.18,48.0,-0.02341,2e-05,3.49399]
[1780067803426,45.97,73499.18,48.0,-0.02341,2e-05,3.49399]
[1780067803568,45.97,73490.84,48.0,-0.02357,2e-05,3.51333]
[1780067804168,45.97,73490.84,48.0,-0.02357,2e-05,3.51333]
[1780067804361,45.97,73490.84,48.0,-0.02357,2e-05,3.51333]
[1780067804831,45.97,73477.68,48.0,-0.02382,2e-05,3.54413]
[1780067806051,45.97,73485.84,48.0,-0.02366,2e-05,3.52483]
[1780067806075,45.97,73485.84,48.0,-0.02366,2e-05,3.52483]
[1780067806211,45.97,73485.84,48.0,-0.02366,2e-05,3.52483]
[1780067806298,45.97,73485.84,48.0,-0.02366,2e-05,3.52483]
[1780067806682,45.97,73498.47,48.0,-0.02341,2e-05,3.49448]
[1780067806744,45.97,73498.47,48.0,-0.02341,2e-05,3.49448]
[1780067808293,45.97,73498.39,48.0,-0.02341,2e-05,3.49442]
[1780067809506,45.96,73491.31,48.0,-0.02355,2e-05,3.51054]
[1780067809801,45.96,73491.31,48.0,-0.02355,2e-05,3.51054]
[1780067811208,45.96,73486.57,48.0,-0.02363,2e-05,3.52143]
[1780067811661,45.96,73482.88,48.0,-0.0237,2e-05,3.52985]
[1780067812616,45.96,73488.6,48.0,-0.02359,2e-05,3.51605]
[1780067812817,45.96,73488.6,48.0,-0.02359,2e-05,3.51605]
[1780067813374,45.96,73488.6,48.0,-0.02359,2e-05,3.51605]
[1780067819073,45.95,73488.82,48.0,-0.02357,2e-05,3.51384]
[1780067822541,45.95,73487.79,48.0,-0.02358,2e-05,3.51514]
[1780067823676,45.95,73481.23,48.0,-0.02371,2e-05,3.53035]
[1780067827056,45.95,73484.39,48.0,-0.02364,2e-05,3.52199]
[1780067827462,45.95,73484.39,48.0,-0.02364,2e-05,3.52199]
[1780067827369,45.95,73503.25,48.0,-0.02328,2e-05,3.47741]
[1780067827545,45.95,73503.25,48.0,-0.02328,2e-05,3.47741]
[1780067827969,45.95,73503.25,48.0,-0.02328,2e-05,3.47741]
[1780067827984,45.95,73503.25,48.0,-0.02328,2e-05,3.47741]
[1780067830193,45.94,73509.15,48.0,-0.02316,2e-05,3.46326]
[1780067830538,45.94,73510.3,48.0,-0.02314,2e-05,3.46041]
[1780067833884,45.94,73514.19,48.0,-0.02306,2e-05,3.45087]
[1780067834556,45.94,73512.27,48.0,-0.0231,2e-05,3.45517]
[1780067837507,45.94,73509.35,48.0,-0.02315,2e-05,3.46145]
[1780067838604,45.94,73510.91,48.0,-0.02312,2e-05,3.45764]
[1780067838649,45.94,73510.91,48.0,-0.02312,2e-05,3.45764]
[1780067839343,45.94,73510.91,48.0,-0.02312,2e-05,3.45764]
[1780067840158,45.94,73506.1,48.0,-0.02321,2e-05,3.46867]
[1780067840335,45.94,73506.1,48.0,-0.02321,2e-05,3.46867]
[1780067844080,45.94,73504.57,48.0,-0.02323,2e-05,3.47145]
[1780067844268,45.94,73504.57,48.0,-0.02323,2e-05,3.47145]
[1780067844708,45.94,73498.36,48.0,-0.02335,2e-05,3.48577]
[1780067847757,45.93,73494.42,48.0,-0.02342,2e-05,3.49454]
[1780067847864,45.93,73494.42,48.0,-0.02342,2e-05,3.49454]
[1780067853558,45.93,73489.51,48.0,-0.02348,2e-05,3.50215]
[1780067857163,45.93,73486.11,48.0,-0.02354,2e-05,3.50964]
[1780067860611,45.92,73482.0,48.0,-0.02361,2e-05,3.51822]
[1780067866654,45.92,73483.4,48.0,-0.02357,2e-05,3.51292]
[1780067871689,45.91,73484.29,48.0,-0.02354,2e-05,3.5095]
[1780067875368,45.91,73485.04,48.0,-0.02352,2e-05,3.50721]
[1780067881175,45.9,73480.99,48.0,-0.02359,2e-05,3.51519]
[1780067881315,45.9,73480.99,48.0,-0.02359,2e-05,3.51519]
[1780067881537,45.9,73480.99,48.0,-0.02359,2e-05,3.51519]
[1780067881780,45.9,73480.51,48.0,-0.02359,2e-05,3.51577]
[1780067881804,45.9,73480.51,48.0,-0.02359,2e-05,3.51577]
[1780067881872,45.9,73446.76,48.0,-0.02425,2e-05,3.59608]
[1780067883132,45.9,73446.76,48.0,-0.02425,2e-05,3.59608]
[1780067883279,45.9,73446.76,48.0,-0.02425,2e-05,3.59608]
[1780067883749,45.9,73436.88,48.0,-0.02444,2e-05,3.61898]
[1780067883799,45.9,73436.88,48.0,-0.02444,2e-05,3.61898]
[1780067885887,45.9,73430.62,48.0,-0.02456,2e-05,3.63362]
[1780067886330,45.9,73430.62,48.0,-0.02456,2e-05,3.63362]
[1780067886791,45.89,73427.65,48.0,-0.02461,2e-05,3.63983]
[1780067886810,45.89,73428.62,48.0,-0.02459,2e-05,3.63748]
[1780067889476,45.9,73426.3,48.0,-0.02464,2e-05,3.6434]
[1780067891936,45.9,73426.23,48.0,-0.02465,2e-05,3.64438]
[1780067892436,45.9,73426.23,48.0,-0.02465,2e-05,3.64438]
[1780067892532,45.9,73430.26,48.0,-0.02457,2e-05,3.6352]
[1780067898495,45.89,73434.95,48.0,-0.02446,2e-05,3.62203]
[1780067907957,45.88,73442.15,48.0,-0.02428,2e-05,3.59957]
[1780067908673,45.88,73442.15,48.0,-0.02428,2e-05,3.59957]
[1780067911095,45.87,73442.66,48.0,-0.02426,2e-05,3.5975]
[1780067911304,45.87,73442.66,48.0,-0.02426,2e-05,3.5975]
[1780067913159,45.87,73461.4,48.0,-0.02388,2e-05,3.54966]
[1780067919036,45.86,73465.08,48.0,-0.02379,2e-05,3.53863]
[1780067924071,45.86,73459.98,48.0,-0.02387,2e-05,3.54919]
[1780067929334,45.85,73452.86,48.0,-0.024,2e-05,3.56484]
[1780067931375,45.85,73460.48,48.0,-0.02385,2e-05,3.54599]
[1780067932994,45.85,73459.01,48.0,-0.02387,2e-05,3.54883]
[1780067934629,45.85,73460.17,48.0,-0.02384,2e-05,3.54544]
[1780067937858,45.84,73458.6,48.0,-0.02387,2e-05,3.54823]
[1780067938174,45.84,73455.79,48.0,-0.02392,2e-05,3.55461]
[1780067942025,45.85,73455.92,48.0,-0.02393,2e-05,3.55565]
[1780067942030,45.85,73455.92,48.0,-0.02393,2e-05,3.55565]
[1780067942205,45.86,73457.64,48.0,-0.02393,2e-05,3.55586]
[1780067946137,45.83,73458.9,48.0,-0.02383,2e-05,3.54313]
[1780067948558,45.8,73457.11,48.0,-0.02379,2e-05,3.53825]
[1780067958039,45.76,73456.06,48.0,-0.02372,2e-05,3.52999]
[1780067958476,45.76,73456.06,48.0,-0.02372,2e-05,3.52999]
[1780067958546,45.76,73455.24,48.0,-0.02374,2e-05,3.53225]
[1780067960487,45.77,73450.53,48.0,-0.02383,2e-05,3.54394]
[1780067960653,45.77,73449.73,48.0,-0.02385,2e-05,3.54631]
[1780067962430,45.78,73460.13,48.0,-0.02367,2e-05,3.52438]
[1780067966907,45.78,73467.61,48.0,-0.02354,2e-05,3.50839]
[1780067968946,45.78,73470.45,48.0,-0.0235,2e-05,3.50237]
[1780067972372,45.79,73473.7,48.0,-0.02343,2e-05,3.49356]
[1780067974555,45.8,73486.03,48.0,-0.02322,2e-05,3.46859]
[1780067974583,45.8,73486.03,48.0,-0.02322,2e-05,3.46859]
[1780067974608,45.8,73486.03,48.0,-0.02322,2e-05,3.46859]
[1780067974739,45.8,73486.42,48.0,-0.02322,2e-05,3.46808]
[1780067975598,45.8,73486.42,48.0,-0.02322,2e-05,3.46808]
[1780067975449,45.8,73464.19,48.0,-0.02365,2e-05,3.52042]
[1780067976448,45.8,73464.19,48.0,-0.02365,2e-05,3.52042]
[1780067976502,45.8,73464.19,48.0,-0.02365,2e-05,3.52042]
[1780067976640,45.8,73464.19,48.0,-0.02365,2e-05,3.52042]
[1780067977216,45.81,73465.76,48.0,-0.02362,2e-05,3.51742]
[1780067978699,45.81,73480.26,48.0,-0.02335,2e-05,3.48406]
[1780067979127,45.81,73480.26,48.0,-0.02335,2e-05,3.48406]
[1780067979472,45.81,73480.26,48.0,-0.02335,2e-05,3.48406]
[1780067979657,45.81,73484.22,48.0,-0.02328,2e-05,3.47514]
[1780067979856,45.81,73484.22,48.0,-0.02328,2e-05,3.47514]
[1780067982321,45.81,73486.35,48.0,-0.02325,2e-05,3.47128]
[1780067982669,45.82,73490.13,48.0,-0.02318,2e-05,3.46301]
[1780067983114,45.82,73490.13,48.0,-0.02318,2e-05,3.46301]
[1780067985042,45.82,73489.47,48.0,-0.0232,2e-05,3.46574]
[1780067985085,45.82,73489.47,48.0,-0.0232,2e-05,3.46574]
[1780067985684,45.82,73495.15,48.0,-0.0231,2e-05,3.45306]
[1780067987049,45.82,73498.95,48.0,-0.02303,2e-05,3.44481]
[1780067989027,45.83,73500.17,48.0,-0.02302,2e-05,3.44322]
[1780067990030,45.83,73499.09,48.0,-0.02304,2e-05,3.44636]
[1780067990710,45.83,73491.07,48.0,-0.0232,2e-05,3.46569]
[1780067991473,45.83,73491.07,48.0,-0.0232,2e-05,3.46569]
[1780067991738,45.83,73486.55,48.0,-0.02329,2e-05,3.47686]
[1780067992031,45.83,73486.55,48.0,-0.02329,2e-05,3.47686]
[1780067992045,45.83,73486.55,48.0,-0.02329,2e-05,3.47686]
[1780067992355,45.83,73486.55,48.0,-0.02329,2e-05,3.47686]
[1780067992366,45.83,73486.55,48.0,-0.02329,2e-05,3.47686]
[1780067992594,45.83,73500.87,48.0,-0.02302,2e-05,3.44342]
[1780067993582,45.84,73523.68,48.0,-0.0226,2e-05,3.39173]
[1780067993943,45.84,73523.68,48.0,-0.0226,2e-05,3.39173]
[1780067994177,45.84,73523.68,48.0,-0.0226,2e-05,3.39173]
[1780067994537,45.84,73523.68,48.0,-0.0226,2e-05,3.39173]
[1780067994781,45.84,73531.46,48.0,-0.02246,2e-05,3.37447]
[1780067995319,45.84,73531.46,48.0,-0.02246,2e-05,3.37447]
[1780067997581,45.84,73532.98,48.0,-0.02244,2e-05,3.37226]
[1780067997795,45.85,73532.67,48.0,-0.02245,2e-05,3.37361]
[1780067998914,45.85,73533.15,48.0,-0.02245,2e-05,3.37314]
[1780068000369,45.87,73532.86,48.0,-0.02251,2e-05,3.38011]
[1780068000809,45.87,73528.61,48.0,-0.02258,2e-05,3.38986]
[1780068000956,45.87,73528.61,48.0,-0.02258,2e-05,3.38986]
[1780068005707,45.91,73512.32,48.0,-0.02299,2e-05,3.44061]
[1780068006870,45.91,73512.32,48.0,-0.02299,2e-05,3.44061]
[1780068008904,45.96,73510.73,48.0,-0.02312,2e-05,3.45723]
[1780068014771,45.99,73503.72,48.0,-0.02333,2e-05,3.48273]
[1780068018501,45.99,73499.27,48.0,-0.02342,2e-05,3.49423]
[1780068021173,46.0,73500.21,48.0,-0.02342,2e-05,3.49351]
[1780068021365,46.0,73500.21,48.0,-0.02342,2e-05,3.49351]
[1780068021756,46.0,73500.31,48.0,-0.02342,2e-05,3.49413]
[1780068022387,46.0,73500.31,48.0,-0.02342,2e-05,3.49413]
[1780068022562,46.0,73500.31,48.0,-0.02342,2e-05,3.49413]
[1780068022623,46.0,73477.38,48.0,-0.02386,2e-05,3.54851]
[1780068022822,46.0,73477.38,48.0,-0.02386,2e-05,3.54851]
[1780068023401,46.0,73477.38,48.0,-0.02386,2e-05,3.54851]
[1780068024254,46.0,73465.94,48.0,-0.02409,2e-05,3.5761]
[1780068025694,46.0,73467.47,48.0,-0.02406,2e-05,3.57246]
[1780068026575,46.01,73463.46,48.0,-0.02414,2e-05,3.58232]
[1780068027259,46.01,73463.4,48.0,-0.02415,2e-05,3.58302]
[1780068028020,46.01,73456.71,48.0,-0.02428,2e-05,3.59903]
[1780068028257,46.01,73456.71,48.0,-0.02428,2e-05,3.59903]
[1780068028486,46.01,73456.71,48.0,-0.02428,2e-05,3.59903]
[1780068028718,46.01,73451.4,48.0,-0.02439,2e-05,3.61246]
[1780068034308,46.01,73439.29,48.0,-0.02462,2e-05,3.6406]
[1780068039954,46.02,73457.8,48.0,-0.02427,2e-05,3.59809]
[1780068040740,46.02,73457.8,48.0,-0.02427,2e-05,3.59809]
[1780068045807,46.03,73466.21,48.0,-0.02412,2e-05,3.57983]
[1780068046916,46.03,73459.31,48.0,-0.02426,2e-05,3.5967]
[1780068052041,46.03,73447.19,48.0,-0.02452,2e-05,3.62781]
[1780068057076,46.04,73435.24,48.0,-0.02477,2e-05,3.65806]
[1780068061082,46.04,73432.98,48.0,-0.02482,2e-05,3.66425]
[1780068065269,46.04,73424.51,48.0,-0.02499,2e-05,3.68567]
[1780068067309,46.05,73423.51,48.0,-0.02502,2e-05,3.68847]
[1780068067651,46.05,73423.51,48.0,-0.02502,2e-05,3.68847]
[1780068068887,46.05,73435.01,48.0,-0.02479,2e-05,3.66088]
[1780068069178,46.05,73435.01,48.0,-0.02479,2e-05,3.66088]
[1780068069337,46.05,73435.01,48.0,-0.02479,2e-05,3.66088]
[1780068075224,46.05,73433.74,48.0,-0.02483,2e-05,3.66538]
[1780068078008,46.05,73436.98,48.0,-0.02476,2e-05,3.65795]
[1780068078307,46.05,73436.98,48.0,-0.02476,2e-05,3.65795]
[1780068079347,46.05,73441.12,48.0,-0.02468,2e-05,3.64826]
[1780068080487,46.05,73443.9,48.0,-0.02463,2e-05,3.64154]
[1780068084606,46.06,73446.03,48.0,-0.02459,2e-05,3.63719]
[1780068090329,46.06,73451.64,48.0,-0.02449,2e-05,3.62501]
[1780068095369,46.06,73455.49,48.0,-0.02441,2e-05,3.61425]
[1780068096062,46.06,73466.02,48.0,-0.0242,2e-05,3.58924]
[1780068097005,46.06,73477.46,48.0,-0.02398,2e-05,3.56219]
[1780068099772,46.07,73482.77,48.0,-0.02388,2e-05,3.55012]
[1780068105118,46.07,73479.52,48.0,-0.02396,2e-05,3.55993]
[1780068105277,46.07,73479.52,48.0,-0.02396,2e-05,3.55993]
[1780068106413,46.07,73479.27,48.0,-0.02397,2e-05,3.56053]
[1780068106455,46.07,73479.27,48.0,-0.02397,2e-05,3.56053]
[1780068108437,46.08,73485.29,48.0,-0.02386,2e-05,3.54725]
[1780068108489,46.08,73485.29,48.0,-0.02386,2e-05,3.54725]
[1780068109404,46.08,73486.76,48.0,-0.02383,2e-05,3.54408]
[1780068109853,46.08,73480.65,48.0,-0.02395,2e-05,3.55898]
[1780068115020,46.09,73463.31,48.0,-0.02431,2e-05,3.60204]
[1780068120542,46.09,73470.02,48.0,-0.02419,2e-05,3.58796]
[1780068125577,46.1,73470.68,48.0,-0.02419,2e-05,3.5881]
[1780068130611,46.1,73468.97,48.0,-0.02424,2e-05,3.59387]
[1780068132160,46.1,73469.1,48.0,-0.02424,2e-05,3.59388]
[1780068132187,46.1,73469.1,48.0,-0.02424,2e-05,3.59388]
[1780068132626,46.11,73452.23,48.0,-0.02457,2e-05,3.63468]
[1780068133947,46.11,73442.83,48.0,-0.02476,2e-05,3.65763]
[1780068136298,46.11,73442.5,48.0,-0.02477,2e-05,3.65887]
[1780068138505,46.11,73442.43,48.0,-0.02478,2e-05,3.65947]
[1780068139233,46.11,73437.32,48.0,-0.02488,2e-05,3.67208]
[1780068139309,46.11,73437.32,48.0,-0.02488,2e-05,3.67208]
[1780068140726,46.11,73431.13,48.0,-0.02501,2e-05,3.68732]
[1780068141934,46.11,73433.84,48.0,-0.02496,2e-05,3.68106]
[1780068142321,46.11,73433.84,48.0,-0.02496,2e-05,3.68106]
[1780068148738,46.12,73437.93,48.0,-0.02488,2e-05,3.67248]
[1780068150921,46.12,73438.39,48.0,-0.02488,2e-05,3.67174]
[1780068154590,46.12,73453.02,48.0,-0.02458,2e-05,3.63449]
[1780068156604,46.12,73460.5,48.0,-0.02443,2e-05,3.61683]
[1780068161699,46.12,73462.01,48.0,-0.02441,2e-05,3.61396]
[1780068162883,46.12,73484.81,48.0,-0.02397,2e-05,3.56022]
[1780068163783,46.12,73484.81,48.0,-0.02397,2e-05,3.56022]
[1780068169321,46.13,73473.48,48.0,-0.0242,2e-05,3.58856]
[1780068174925,46.14,73475.37,48.0,-0.02418,2e-05,3.58646]
[1780068179959,46.14,73471.35,48.0,-0.02427,2e-05,3.59775]
[1780068184995,46.15,73463.12,48.0,-0.02445,2e-05,3.61899]
[1780068189088,46.15,73463.13,48.0,-0.02445,2e-05,3.61983]
[1780068195069,46.16,73454.22,48.0,-0.02464,2e-05,3.64308]
[1780068199528,46.16,73454.07,48.0,-0.02465,2e-05,3.6442]
[1780068199646,46.16,73454.07,48.0,-0.02465,2e-05,3.6442]
[1780068200058,46.16,73453.63,48.0,-0.02467,2e-05,3.64576]
[1780068200736,46.16,73453.63,48.0,-0.02467,2e-05,3.64576]
[1780068200797,46.16,73446.8,48.0,-0.0248,2e-05,3.6617]
[1780068201540,46.16,73446.8,48.0,-0.0248,2e-05,3.6617]
[1780068202024,46.16,73439.29,48.0,-0.02494,2e-05,3.67931]
[1780068202118,46.16,73439.26,48.0,-0.02494,2e-05,3.67938]
[1780068205559,46.16,73439.75,48.0,-0.02494,2e-05,3.67858]
[1780068211181,46.16,73448.87,48.0,-0.02475,2e-05,3.65567]
[1780068212386,46.16,73448.87,48.0,-0.02475,2e-05,3.65567]
[1780068218230,46.17,73451.51,48.0,-0.02471,2e-05,3.65098]
[1780068219781,46.17,73451.51,48.0,-0.02471,2e-05,3.65098]
[1780068220366,46.17,73452.08,48.0,-0.02471,2e-05,3.65009]
[1780068221363,46.17,73446.6,48.0,-0.02481,2e-05,3.66333]
[1780068227780,46.17,73441.6,48.0,-0.02492,2e-05,3.67657]
[1780068227975,46.18,73442.76,48.0,-0.0249,2e-05,3.67416]
[1780068228970,46.18,73444.12,48.0,-0.02488,2e-05,3.67087]
[1780068229258,46.18,73444.12,48.0,-0.02488,2e-05,3.67087]
[1780068229365,46.18,73444.12,48.0,-0.02488,2e-05,3.67087]
[1780068229926,46.18,73449.97,48.0,-0.02476,2e-05,3.65692]
[1780068231383,46.18,73453.23,48.0,-0.0247,2e-05,3.64929]
[1780068234866,46.18,73472.87,48.0,-0.02432,2e-05,3.60298]
[1780068236137,46.18,73471.42,48.0,-0.02435,2e-05,3.60711]
[1780068236361,46.18,73474.35,48.0,-0.0243,2e-05,3.60043]
[1780068241672,46.18,73476.82,48.0,-0.02423,2e-05,3.59282]
[1780068241705,46.18,73476.32,48.0,-0.02424,2e-05,3.59315]
[1780068247440,46.18,73477.68,48.0,-0.02423,2e-05,3.59168]
[1780068247942,46.18,73477.68,48.0,-0.02423,2e-05,3.59168]
[1780068253591,46.19,73469.88,48.0,-0.02439,2e-05,3.61205]
[1780068259525,46.19,73471.65,48.0,-0.02438,2e-05,3.61001]
[1780068264559,46.2,73474.9,48.0,-0.02432,2e-05,3.60383]
[1780068269595,46.21,73474.87,48.0,-0.02434,2e-05,3.60589]
[1780068272513,46.21,73473.64,48.0,-0.02435,2e-05,3.60692]
[1780068274594,46.21,73476.42,48.0,-0.02431,2e-05,3.60126]
[1780068279665,46.22,73475.61,48.0,-0.02434,2e-05,3.60515]
[1780068283701,46.22,73479.96,48.0,-0.02426,2e-05,3.59574]
[1780068289735,46.23,73494.99,48.0,-0.02399,2e-05,3.5627]
[1780068294926,46.23,73492.36,48.0,-0.02405,2e-05,3.57048]
[1780068300813,46.24,73487.58,48.0,-0.02417,2e-05,3.58434]
[1780068304812,46.25,73474.95,48.0,-0.02442,2e-05,3.61548]
[1780068306525,46.25,73460.32,48.0,-0.02471,2e-05,3.65116]
[1780068311880,46.25,73447.39,48.0,-0.02498,2e-05,3.68352]
[1780068313436,46.25,73437.38,48.0,-0.02519,2e-05,3.70821]
[1780068318398,46.26,73419.2,48.0,-0.02556,2e-05,3.7532]
[1780068318885,46.26,73419.2,48.0,-0.02556,2e-05,3.7532]
[1780068319034,46.26,73407.83,48.0,-0.02579,2e-05,3.78131]
[1780068319458,46.26,73407.83,48.0,-0.02579,2e-05,3.78131]
[1780068319548,46.26,73407.83,48.0,-0.02579,2e-05,3.78131]
[1780068320713,46.26,73397.51,48.0,-0.02601,2e-05,3.8069]
[1780068323007,46.26,73394.8,48.0,-0.02606,2e-05,3.81356]
[1780068326641,46.25,73408.89,48.0,-0.02577,2e-05,3.7785]
[1780068330813,46.25,73407.44,48.0,-0.0258,2e-05,3.78214]
[1780068336066,46.26,73399.13,48.0,-0.02596,2e-05,3.8005]
[1780068341027,46.25,73386.97,48.0,-0.02621,2e-05,3.83064]
[1780068342059,46.25,73385.58,48.0,-0.02624,2e-05,3.83404]
[1780068347824,46.25,73385.94,48.0,-0.02623,2e-05,3.83278]
[1780068353191,46.25,73381.76,48.0,-0.02631,2e-05,3.8427]
[1780068358660,46.25,73372.35,48.0,-0.0265,2e-05,3.86598]
[1780068358835,46.25,73372.35,48.0,-0.0265,2e-05,3.86598]
[1780068361369,46.25,73362.42,48.0,-0.02671,2e-05,3.8906]
[1780068362397,46.25,73364.9,48.0,-0.02666,2e-05,3.88417]
[1780068363714,46.25,73369.96,48.0,-0.02655,2e-05,3.87126]
[1780068363859,46.25,73369.96,48.0,-0.02655,2e-05,3.87126]
[1780068363913,46.25,73369.96,48.0,-0.02655,2e-05,3.87126]
[1780068364820,46.25,73373.08,48.0,-0.02648,2e-05,3.86315]
[1780068365645,46.25,73373.63,48.0,-0.02647,2e-05,3.86165]
[1780068365722,46.25,73373.63,48.0,-0.02647,2e-05,3.86165]
[1780068366530,46.25,73374.36,48.0,-0.02645,2e-05,3.85969]
[1780068366830,46.25,73374.36,48.0,-0.02645,2e-05,3.85969]
[1780068367813,46.25,73380.46,48.0,-0.02632,2e-05,3.84431]
[1780068373332,46.25,73395.83,48.0,-0.026,2e-05,3.80576]
[1780068375975,46.25,73394.92,48.0,-0.02602,2e-05,3.80801]
[1780068377208,46.25,73393.2,48.0,-0.02605,2e-05,3.81225]
[1780068377303,46.25,73393.2,48.0,-0.02605,2e-05,3.81225]
[1780068377337,46.25,73393.2,48.0,-0.02605,2e-05,3.81225]
[1780068377802,46.25,73393.2,48.0,-0.02605,2e-05,3.81225]
[1780068378504,46.25,73387.01,48.0,-0.02618,2e-05,3.82765]
[1780068382715,46.24,73401.97,48.0,-0.02587,2e-05,3.79038]
[1780068384124,46.25,73408.7,48.0,-0.02573,2e-05,3.77377]
[1780068388370,46.25,73407.45,48.0,-0.02576,2e-05,3.77701]
[1780068389318,46.25,73405.2,48.0,-0.02581,2e-05,3.78261]
[1780068389889,46.25,73405.2,48.0,-0.02581,2e-05,3.78261]
[1780068395554,46.25,73393.24,48.0,-0.02604,2e-05,3.80984]
[1780068397111,46.25,73389.44,48.0,-0.02612,2e-05,3.81928]
[1780068400125,46.24,73394.53,48.0,-0.02601,2e-05,3.80653]
[1780068400386,46.24,73394.53,48.0,-0.02601,2e-05,3.80653]
[1780068400392,46.24,73394.53,48.0,-0.02601,2e-05,3.80653]
[1780068401465,46.24,73402.77,48.0,-0.02584,2e-05,3.78607]
[1780068406214,46.25,73417.3,48.0,-0.02554,2e-05,3.75046]
[1780068406887,46.25,73417.3,48.0,-0.02554,2e-05,3.75046]
[1780068406985,46.25,73417.3,48.0,-0.02554,2e-05,3.75046]
[1780068407065,46.24,73420.8,48.0,-0.02547,2e-05,3.74124]
[1780068407318,46.24,73420.8,48.0,-0.02547,2e-05,3.74124]
[1780068407754,46.24,73420.8,48.0,-0.02547,2e-05,3.74124]
[1780068407808,46.24,73420.8,48.0,-0.02547,2e-05,3.74124]
[1780068408137,46.24,73433.09,48.0,-0.02522,2e-05,3.71116]
[1780068412158,46.24,73447.15,48.0,-0.02492,2e-05,3.67456]
[1780068412761,46.24,73447.15,48.0,-0.02492,2e-05,3.67456]
[1780068412991,46.24,73447.15,48.0,-0.02492,2e-05,3.67456]
[1780068418728,46.22,73449.02,48.0,-0.02485,2e-05,3.66607]
[1780068421261,46.22,73454.25,48.0,-0.02473,2e-05,3.6523]
[1780068422269,46.22,73463.53,48.0,-0.02455,2e-05,3.62939]
[1780068423013,46.22,73463.53,48.0,-0.02455,2e-05,3.62939]
[1780068425927,46.21,73469.94,48.0,-0.02441,2e-05,3.61251]
[1780068427928,46.21,73473.72,48.0,-0.02433,2e-05,3.60253]
[1780068433836,46.2,73479.56,48.0,-0.02419,2e-05,3.58552]
[1780068437337,46.17,73479.34,48.0,-0.02412,2e-05,3.57751]
[1780068437543,46.17,73479.34,48.0,-0.02412,2e-05,3.57751]
[1780068437865,46.16,73464.29,48.0,-0.02439,2e-05,3.60953]
[1780068439864,46.15,73454.45,48.0,-0.02458,2e-05,3.63275]
[1780068442101,46.12,73467.63,48.0,-0.02424,2e-05,3.59176]
[1780068442839,46.12,73467.04,48.0,-0.02425,2e-05,3.59229]
[1780068442937,46.12,73467.04,48.0,-0.02425,2e-05,3.59229]
[1780068443252,46.12,73469.1,48.0,-0.02421,2e-05,3.58773]
[1780068444913,46.12,73475.78,48.0,-0.02407,2e-05,3.5714]
[1780068447964,46.12,73477.31,48.0,-0.02404,2e-05,3.56662]
[1780068447994,46.11,73475.23,48.0,-0.02407,2e-05,3.57118]
[1780068450371,46.1,73471.56,48.0,-0.0241,2e-05,3.57462]
[1780068452284,46.12,73464.97,48.0,-0.02428,2e-05,3.59559]
[1780068454012,46.13,73453.69,48.0,-0.02453,2e-05,3.62601]
[1780068457663,46.14,73438.05,48.0,-0.02485,2e-05,3.66479]
[1780068457686,46.14,73438.05,48.0,-0.02485,2e-05,3.66479]
[1780068457873,46.14,73438.05,48.0,-0.02485,2e-05,3.66479]
[1780068458261,46.14,73445.95,48.0,-0.02469,2e-05,3.64569]
[1780068458331,46.14,73445.95,48.0,-0.02469,2e-05,3.64569]
[1780068459038,46.14,73473.18,48.0,-0.02415,2e-05,3.58061]
[1780068459775,46.14,73473.18,48.0,-0.02415,2e-05,3.58061]
[1780068460049,46.17,73464.68,48.0,-0.02439,2e-05,3.60939]
[1780068460255,46.17,73464.68,48.0,-0.02439,2e-05,3.60939]
[1780068460805,46.17,73464.68,48.0,-0.02439,2e-05,3.60939]
[1780068461056,46.17,73464.68,48.0,-0.02439,2e-05,3.60939]
[1780068461062,46.17,73464.68,48.0,-0.02439,2e-05,3.60939]
[1780068461073,46.17,73464.68,48.0,-0.02439,2e-05,3.60939]
[1780068461091,46.17,73464.68,48.0,-0.02439,2e-05,3.60939]
[1780068461104,46.17,73464.68,48.0,-0.02439,2e-05,3.60939]
[1780068461105,46.17,73464.37,48.0,-0.02439,2e-05,3.61013]
[1780068461512,46.17,73464.37,48.0,-0.02439,2e-05,3.61013]
[1780068461570,46.17,73464.37,48.0,-0.02439,2e-05,3.61013]
[1780068462098,46.17,73464.37,48.0,-0.02439,2e-05,3.61013]
[1780068467116,46.16,73464.94,48.0,-0.02436,2e-05,3.60588]
[1780068467779,46.16,73464.94,48.0,-0.02436,2e-05,3.60588]
[1780068469084,46.15,73471.74,48.0,-0.02422,2e-05,3.58915]
[1780068470323,46.15,73468.64,48.0,-0.02428,2e-05,3.59567]
[1780068470336,46.15,73468.64,48.0,-0.02428,2e-05,3.59567]
[1780068470531,46.15,73468.64,48.0,-0.02428,2e-05,3.59567]
[1780068471142,46.15,73462.91,48.0,-0.02439,2e-05,3.60969]
[1780068472358,46.15,73456.78,48.0,-0.02451,2e-05,3.62469]
[1780068472510,46.15,73456.78,48.0,-0.02451,2e-05,3.62469]
[1780068477473,46.16,73453.89,48.0,-0.02458,2e-05,3.63296]
[1780068478536,46.16,73458.15,48.0,-0.0245,2e-05,3.62298]
[1780068478538,46.16,73458.15,48.0,-0.0245,2e-05,3.62298]
[1780068480453,46.16,73462.0,48.0,-0.02443,2e-05,3.61431]
[1780068482131,46.16,73463.36,48.0,-0.0244,2e-05,3.61135]
[1780068482312,46.16,73468.33,48.0,-0.02431,2e-05,3.59978]
[1780068487239,46.17,73473.78,48.0,-0.02421,2e-05,3.58743]
[1780068487337,46.17,73473.78,48.0,-0.02421,2e-05,3.58743]
[1780068487484,46.17,73473.78,48.0,-0.02421,2e-05,3.58743]
[1780068487515,46.17,73473.78,48.0,-0.02421,2e-05,3.58743]
[1780068487813,46.17,73473.78,48.0,-0.02421,2e-05,3.58743]
[1780068488024,46.17,73472.12,48.0,-0.02424,2e-05,3.59155]
[1780068488576,46.17,73508.4,48.0,-0.02355,2e-05,3.50642]
[1780068489740,46.17,73508.4,48.0,-0.02355,2e-05,3.50642]
[1780068490060,46.17,73559.54,48.0,-0.02259,2e-05,3.38893]
[1780068490364,46.17,73559.54,48.0,-0.02259,2e-05,3.38893]
[1780068490586,46.17,73559.54,48.0,-0.02259,2e-05,3.38893]
[1780068490964,46.17,73559.54,48.0,-0.02259,2e-05,3.38893]
[1780068491064,46.2,73583.74,48.0,-0.02223,2e-05,3.34348]
[1780068491727,46.2,73583.74,48.0,-0.02223,2e-05,3.34348]
[1780068491860,46.2,73583.74,48.0,-0.02223,2e-05,3.34348]
[1780068491926,46.2,73583.74,48.0,-0.02223,2e-05,3.34348]
[1780068491940,46.22,73595.59,48.0,-0.02205,2e-05,3.32117]
[1780068492490,46.22,73595.59,48.0,-0.02205,2e-05,3.32117]
[1780068492639,46.22,73595.59,48.0,-0.02205,2e-05,3.32117]
[1780068492932,46.22,73595.59,48.0,-0.02205,2e-05,3.32117]
[1780068493167,46.22,73595.59,48.0,-0.02205,2e-05,3.32117]
[1780068493811,46.22,73589.79,48.0,-0.02215,2e-05,3.33421]
[1780068495096,46.22,73586.23,48.0,-0.02221,2e-05,3.34224]
[1780068495640,46.22,73577.05,48.0,-0.02238,2e-05,3.36291]
[1780068498140,46.22,73560.45,48.0,-0.02269,2e-05,3.40062]
[1780068498657,46.22,73549.4,48.0,-0.02289,2e-05,3.42566]
[1780068499651,46.22,73545.48,48.0,-0.02296,2e-05,3.43468]
[1780068500414,46.22,73547.41,48.0,-0.02292,2e-05,3.42987]
[1780068501197,46.22,73547.41,48.0,-0.02292,2e-05,3.42987]
[1780068501231,46.22,73547.41,48.0,-0.02292,2e-05,3.42987]
[1780068501387,46.22,73565.44,48.0,-0.02259,2e-05,3.38842]
[1780068505040,46.22,73574.55,48.0,-0.02242,2e-05,3.36751]
[1780068505244,46.22,73574.55,48.0,-0.02242,2e-05,3.36751]
[1780068505597,46.21,73577.42,48.0,-0.02236,2e-05,3.36088]
[1780068506751,46.21,73577.92,48.0,-0.02236,2e-05,3.35975]
[1780068506838,46.21,73577.92,48.0,-0.02236,2e-05,3.35975]
[1780068507488,46.21,73585.49,48.0,-0.02222,2e-05,3.34258]
[1780068507824,46.21,73601.17,48.0,-0.02193,2e-05,3.30731]
[1780068508255,46.21,73601.17,48.0,-0.02193,2e-05,3.30731]
[1780068508392,46.21,73601.17,48.0,-0.02193,2e-05,3.30731]
[1780068509013,46.21,73601.17,48.0,-0.02193,2e-05,3.30731]
[1780068509445,46.21,73607.91,48.0,-0.02181,2e-05,3.29229]
[1780068510998,46.21,73613.73,48.0,-0.02171,2e-05,3.27939]
[1780068511426,46.21,73614.79,48.0,-0.02168,2e-05,3.275]
[1780068512369,46.22,73603.34,48.0,-0.02188,2e-05,3.3006]
[1780068512768,46.22,73603.34,48.0,-0.02188,2e-05,3.3006]
[1780068513433,46.22,73599.95,48.0,-0.02195,2e-05,3.30823]
[1780068518018,46.22,73604.93,48.0,-0.02186,2e-05,3.29733]
[1780068518442,46.22,73607.66,48.0,-0.02181,2e-05,3.29129]
[1780068521763,46.22,73607.31,48.0,-0.02182,2e-05,3.29232]
[1780068521926,46.22,73607.31,48.0,-0.02182,2e-05,3.29232]
[1780068523026,46.22,73608.66,48.0,-0.02179,2e-05,3.28931]
[1780068523076,46.22,73608.66,48.0,-0.02179,2e-05,3.28931]
[1780068524326,46.22,73605.69,48.0,-0.02185,2e-05,3.29607]
[1780068525136,46.22,73605.69,48.0,-0.02185,2e-05,3.29607]
[1780068526380,46.22,73604.89,48.0,-0.02186,2e-05,3.29798]
[1780068531771,46.22,73606.51,48.0,-0.02184,2e-05,3.29463]
[1780068532012,46.22,73606.51,48.0,-0.02184,2e-05,3.29463]
[1780068532887,46.22,73606.32,48.0,-0.02184,2e-05,3.29511]
[1780068533042,46.22,73606.32,48.0,-0.02184,2e-05,3.29511]
[1780068533903,46.22,73608.67,48.0,-0.0218,2e-05,3.29]
[1780068533934,46.22,73608.67,48.0,-0.0218,2e-05,3.29]
[1780068534008,46.22,73608.67,48.0,-0.0218,2e-05,3.29]
[1780068535392,46.22,73603.2,48.0,-0.0219,2e-05,3.30226]
[1780068535399,46.22,73603.2,48.0,-0.0219,2e-05,3.30226]
[1780068536013,46.22,73603.2,48.0,-0.0219,2e-05,3.30226]
[1780068536503,46.22,73599.65,48.0,-0.02196,2e-05,3.31025]
[1780068538358,46.22,73595.77,48.0,-0.02203,2e-05,3.31902]
[1780068539124,46.22,73595.77,48.0,-0.02203,2e-05,3.31902]
[1780068539311,46.22,73608.69,48.0,-0.0218,2e-05,3.29012]
[1780068540602,46.22,73614.89,48.0,-0.02169,2e-05,3.27638]
[1780068541437,46.22,73613.89,48.0,-0.02171,2e-05,3.2787]
[1780068542146,46.22,73613.89,48.0,-0.02171,2e-05,3.2787]
[1780068542608,46.22,73616.73,48.0,-0.02166,2e-05,3.27247]
[1780068543973,46.22,73627.91,48.0,-0.02146,2e-05,3.24782]
[1780068544137,46.22,73627.91,48.0,-0.02146,2e-05,3.24782]
[1780068548513,46.22,73631.48,48.0,-0.02141,2e-05,3.2407]
[1780068549434,46.22,73631.54,48.0,-0.02141,2e-05,3.24071]
[1780068549670,46.22,73631.54,48.0,-0.02141,2e-05,3.24071]
[1780068555929,46.23,73626.33,48.0,-0.0215,2e-05,3.25298]
[1780068557801,46.23,73610.81,48.0,-0.02178,2e-05,3.28769]
[1780068559098,46.23,73610.81,48.0,-0.02178,2e-05,3.28769]
[1780068563444,46.23,73608.19,48.0,-0.02183,2e-05,3.29382]
[1780068566355,46.23,73605.14,48.0,-0.02188,2e-05,3.30071]
[1780068566598,46.23,73601.45,48.0,-0.02195,2e-05,3.30899]
[1780068566646,46.23,73601.45,48.0,-0.02195,2e-05,3.30899]
[1780068568004,46.23,73592.4,48.0,-0.02211,2e-05,3.32931]
[1780068568393,46.23,73584.85,48.0,-0.02225,2e-05,3.3463]
[1780068569588,46.23,73585.43,48.0,-0.02224,2e-05,3.34495]
[1780068573263,46.23,73580.35,48.0,-0.02232,2e-05,3.35414]
[1780068573609,46.23,73580.01,48.0,-0.02232,2e-05,3.35477]
[1780068574189,46.23,73580.01,48.0,-0.02232,2e-05,3.35477]
[1780068575494,46.23,73588.34,48.0,-0.02217,2e-05,3.33592]
[1780068575715,46.23,73588.34,48.0,-0.02217,2e-05,3.33592]
[1780068575964,46.23,73588.34,48.0,-0.02217,2e-05,3.33592]
[1780068576536,46.23,73583.95,48.0,-0.02225,2e-05,3.34579]
[1780068581430,46.23,73578.31,48.0,-0.02235,2e-05,3.35823]
[1780068583121,46.23,73587.12,48.0,-0.02219,2e-05,3.33822]
[1780068583387,46.23,73601.15,48.0,-0.02194,2e-05,3.30671]
[1780068583421,46.23,73601.15,48.0,-0.02194,2e-05,3.30671]
[1780068585034,46.23,73595.47,48.0,-0.02204,2e-05,3.31964]
[1780068585171,46.23,73595.47,48.0,-0.02204,2e-05,3.31964]
[1780068586616,46.23,73596.0,48.0,-0.02203,2e-05,3.31844]
[1780068586790,46.23,73596.0,48.0,-0.02203,2e-05,3.31844]
[1780068588251,46.23,73597.17,48.0,-0.02201,2e-05,3.31582]
[1780068591234,46.23,73582.45,48.0,-0.02228,2e-05,3.34896]
[1780068597106,46.23,73588.41,48.0,-0.02217,2e-05,3.3352]
[1780068598086,46.23,73588.41,48.0,-0.02217,2e-05,3.3352]
[1780068598122,46.23,73588.41,48.0,-0.02217,2e-05,3.3352]
[1780068599067,46.23,73579.67,48.0,-0.02232,2e-05,3.3549]
[1780068599305,46.23,73579.67,48.0,-0.02232,2e-05,3.3549]
[1780068599922,46.23,73574.0,48.0,-0.02243,2e-05,3.36765]
[1780068599995,46.23,73574.0,48.0,-0.02243,2e-05,3.36765]
[1780068600431,46.23,73565.46,48.0,-0.02258,2e-05,3.38707]
[1780068600590,46.23,73565.46,48.0,-0.02258,2e-05,3.38707]
[1780068600691,46.23,73565.46,48.0,-0.02258,2e-05,3.38707]
[1780068601128,46.23,73565.46,48.0,-0.02258,2e-05,3.38707]
[1780068601482,46.23,73554.55,48.0,-0.02278,2e-05,3.41191]
[1780068601866,46.23,73554.55,48.0,-0.02278,2e-05,3.41191]
[1780068602288,46.23,73554.55,48.0,-0.02278,2e-05,3.41191]
[1780068602574,46.23,73561.69,48.0,-0.02265,2e-05,3.39546]
[1780068602977,46.23,73561.69,48.0,-0.02265,2e-05,3.39546]
[1780068603357,46.23,73561.69,48.0,-0.02265,2e-05,3.39546]
[1780068603737,46.22,73560.01,48.0,-0.02268,2e-05,3.39913]
[1780068605591,46.22,73570.18,48.0,-0.02249,2e-05,3.37568]
[1780068606117,46.22,73570.18,48.0,-0.02249,2e-05,3.37568]
[1780068606723,46.22,73574.15,48.0,-0.02242,2e-05,3.36653]
[1780068606768,46.22,73574.15,48.0,-0.02242,2e-05,3.36653]
[1780068607930,46.22,73580.22,48.0,-0.02231,2e-05,3.35268]
[1780068608343,46.22,73580.22,48.0,-0.02231,2e-05,3.35268]
[1780068608446,46.22,73579.35,48.0,-0.02232,2e-05,3.35451]
[1780068608975,46.22,73579.35,48.0,-0.02232,2e-05,3.35451]
[1780068609197,46.22,73593.97,48.0,-0.02206,2e-05,3.32156]
[1780068610422,46.22,73593.97,48.0,-0.02206,2e-05,3.32156]
[1780068610696,46.22,73599.95,48.0,-0.02195,2e-05,3.30809]
[1780068610973,46.22,73599.95,48.0,-0.02195,2e-05,3.30809]
[1780068613322,46.22,73584.83,48.0,-0.02222,2e-05,3.34208]
[1780068615290,46.22,73589.15,48.0,-0.02214,2e-05,3.33235]
[1780068615915,46.22,73590.73,48.0,-0.02211,2e-05,3.32876]
[1780068615937,46.22,73590.73,48.0,-0.02211,2e-05,3.32876]
[1780068615995,46.22,73590.73,48.0,-0.02211,2e-05,3.32876]
[1780068617315,46.22,73591.41,48.0,-0.0221,2e-05,3.32721]
[1780068617967,46.22,73590.61,48.0,-0.02212,2e-05,3.32898]
[1780068618026,46.22,73590.61,48.0,-0.02212,2e-05,3.32898]
[1780068619348,46.22,73596.15,48.0,-0.02202,2e-05,3.31654]
[1780068619811,46.22,73600.12,48.0,-0.02194,2e-05,3.30763]
[1780068620014,46.22,73600.12,48.0,-0.02194,2e-05,3.30763]
[1780068620864,46.22,73597.3,48.0,-0.022,2e-05,3.31395]
[1780068621924,46.22,73597.01,48.0,-0.022,2e-05,3.31464]
[1780068622022,46.22,73597.01,48.0,-0.022,2e-05,3.31464]
[1780068623687,46.22,73594.79,48.0,-0.02204,2e-05,3.31965]
[1780068624542,46.22,73607.74,48.0,-0.02181,2e-05,3.29068]
[1780068624655,46.22,73607.74,48.0,-0.02181,2e-05,3.29068]
[1780068625768,46.22,73614.72,48.0,-0.02168,2e-05,3.27515]
[1780068626574,46.23,73611.57,48.0,-0.02175,2e-05,3.28352]
[1780068626762,46.23,73611.57,48.0,-0.02175,2e-05,3.28352]
[1780068627554,46.23,73608.57,48.0,-0.02181,2e-05,3.2909]
[1780068627576,46.23,73608.57,48.0,-0.02181,2e-05,3.2909]
[1780068629663,46.23,73614.49,48.0,-0.02171,2e-05,3.27881]
[1780068630561,46.23,73614.78,48.0,-0.02171,2e-05,3.27817]
[1780068631036,46.23,73614.78,48.0,-0.02171,2e-05,3.27817]
[1780068631092,46.23,73614.78,48.0,-0.02171,2e-05,3.27817]
[1780068631582,46.24,73619.73,48.0,-0.02161,2e-05,3.26583]
[1780068632052,46.24,73619.73,48.0,-0.02161,2e-05,3.26583]
[1780068633105,46.24,73626.67,48.0,-0.0215,2e-05,3.25224]
[1780068633578,46.25,73628.19,48.0,-0.02149,2e-05,3.25013]
[1780068633851,46.25,73628.19,48.0,-0.02149,2e-05,3.25013]
[1780068635960,46.25,73634.62,48.0,-0.02138,2e-05,3.23623]
[1780068638683,46.25,73636.05,48.0,-0.02135,2e-05,3.23353]
[1780068639220,46.25,73636.05,48.0,-0.02135,2e-05,3.23353]
[1780068640597,46.25,73643.82,48.0,-0.02122,2e-05,3.2168]
[1780068643248,46.25,73645.16,48.0,-0.0212,2e-05,3.21421]
[1780068645296,46.25,73651.61,48.0,-0.02109,2e-05,3.2005]
[1780068648129,46.25,73675.24,48.0,-0.02069,2e-05,3.14978]
[1780068648199,46.25,73675.24,48.0,-0.02069,2e-05,3.14978]
[1780068648248,46.25,73675.24,48.0,-0.02069,2e-05,3.14978]
[1780068649761,46.26,73690.15,48.0,-0.02044,2e-05,3.11838]
[1780068649773,46.26,73690.15,48.0,-0.02044,2e-05,3.11838]
[1780068649890,46.26,73690.15,48.0,-0.02044,2e-05,3.11838]
[1780068651616,46.26,73701.76,48.0,-0.02025,2e-05,3.09433]
[1780068653639,46.26,73690.15,48.0,-0.02045,2e-05,3.11983]
[1780068653957,46.26,73690.15,48.0,-0.02045,2e-05,3.11983]
[1780068654696,46.26,73692.81,48.0,-0.02041,2e-05,3.11449]
[1780068655156,46.26,73692.81,48.0,-0.02041,2e-05,3.11449]
[1780068655829,46.26,73698.7,48.0,-0.02031,2e-05,3.10228]
[1780068656460,46.26,73698.7,48.0,-0.02031,2e-05,3.10228]
[1780068660249,46.27,73703.01,48.0,-0.02025,2e-05,3.09464]
[1780068661842,46.27,73707.78,48.0,-0.02018,2e-05,3.08529]
[1780068662045,46.27,73707.78,48.0,-0.02018,2e-05,3.08529]
[1780068662150,46.27,73707.78,48.0,-0.02018,2e-05,3.08529]
[1780068663862,46.28,73723.09,48.0,-0.01993,2e-05,3.05379]
[1780068665344,46.28,73715.64,48.0,-0.02006,2e-05,3.06993]
[1780068665439,46.28,73715.64,48.0,-0.02006,2e-05,3.06993]
[1780068665448,46.28,73715.64,48.0,-0.02006,2e-05,3.06993]
[1780068666067,46.28,73712.94,48.0,-0.02011,2e-05,3.07647]
[1780068666453,46.28,73694.14,48.0,-0.02043,2e-05,3.11642]
[1780068666873,46.28,73694.14,48.0,-0.02043,2e-05,3.11642]
[1780068667167,46.28,73694.14,48.0,-0.02043,2e-05,3.11642]
[1780068667233,46.28,73694.14,48.0,-0.02043,2e-05,3.11642]
[1780068667737,46.28,73680.53,48.0,-0.02066,2e-05,3.14593]
[1780068667884,46.28,73680.53,48.0,-0.02066,2e-05,3.14593]
[1780068668505,46.28,73680.53,48.0,-0.02066,2e-05,3.14593]
[1780068668718,46.28,73669.71,48.0,-0.02085,2e-05,3.16957]
[1780068668991,46.28,73669.71,48.0,-0.02085,2e-05,3.16957]
[1780068670873,46.29,73674.17,48.0,-0.02077,2e-05,3.16045]
[1780068671405,46.29,73674.17,48.0,-0.02077,2e-05,3.16045]
[1780068671841,46.29,73670.23,48.0,-0.02084,2e-05,3.16949]
[1780068672014,46.29,73670.23,48.0,-0.02084,2e-05,3.16949]
[1780068672041,46.29,73670.23,48.0,-0.02084,2e-05,3.16949]
[1780068673521,46.29,73677.35,48.0,-0.02072,2e-05,3.15411]
[1780068674919,46.29,73673.98,48.0,-0.02078,2e-05,3.16193]
[1780068674985,46.29,73673.98,48.0,-0.02078,2e-05,3.16193]
[1780068675135,46.29,73673.98,48.0,-0.02078,2e-05,3.16193]
[1780068675564,46.29,73670.78,48.0,-0.02084,2e-05,3.16911]
[1780068675909,46.29,73670.78,48.0,-0.02084,2e-05,3.16911]
[1780068676991,46.29,73678.48,48.0,-0.02071,2e-05,3.15274]
[1780068677299,46.29,73678.48,48.0,-0.02071,2e-05,3.15274]
[1780068677350,46.29,73700.14,48.0,-0.02035,2e-05,3.10663]
[1780068677911,46.29,73700.14,48.0,-0.02035,2e-05,3.10663]
[1780068677916,46.29,73700.14,48.0,-0.02035,2e-05,3.10663]
[1780068678367,46.29,73700.14,48.0,-0.02035,2e-05,3.10663]
[1780068678487,46.29,73700.14,48.0,-0.02035,2e-05,3.10663]
[1780068678519,46.29,73717.58,48.0,-0.02006,2e-05,3.07002]
[1780068679719,46.3,73714.71,48.0,-0.02011,2e-05,3.07692]
[1780068680253,46.3,73714.71,48.0,-0.02011,2e-05,3.07692]
[1780068680830,46.3,73724.86,48.0,-0.01995,2e-05,3.05552]
[1780068680975,46.3,73724.86,48.0,-0.01995,2e-05,3.05552]
[1780068681656,46.3,73723.05,48.0,-0.01998,2e-05,3.05977]
[1780068682435,46.3,73723.05,48.0,-0.01998,2e-05,3.05977]
[1780068683863,46.3,73720.86,48.0,-0.02002,2e-05,3.06525]
[1780068684094,46.3,73720.86,48.0,-0.02002,2e-05,3.06525]
[1780068684504,46.3,73720.86,48.0,-0.02002,2e-05,3.06525]
[1780068685410,46.3,73719.71,48.0,-0.02004,2e-05,3.06811]
[1780068686292,46.3,73721.3,48.0,-0.02002,2e-05,3.06518]
[1780068687603,46.31,73716.7,48.0,-0.0201,2e-05,3.07575]
[1780068689429,46.31,73709.03,48.0,-0.02024,2e-05,3.09279]
[1780068689681,46.31,73717.98,48.0,-0.02009,2e-05,3.07427]
[1780068689756,46.31,73717.98,48.0,-0.02009,2e-05,3.07427]
[1780068690109,46.31,73717.98,48.0,-0.02009,2e-05,3.07427]
[1780068691265,46.31,73721.61,48.0,-0.02003,2e-05,3.06661]
[1780068692817,46.31,73723.79,48.0,-0.01999,2e-05,3.06085]
[1780068693277,46.31,73723.79,48.0,-0.01999,2e-05,3.06085]
[1780068693447,46.31,73723.79,48.0,-0.01999,2e-05,3.06085]
[1780068694871,46.32,73730.84,48.0,-0.01988,2e-05,3.04692]
[1780068697778,46.37,73738.66,48.0,-0.01986,2e-05,3.0446]
[1780068699300,46.4,73739.51,48.0,-0.01992,2e-05,3.05199]
[1780068701694,46.44,73745.45,48.0,-0.01989,2e-05,3.04879]
[1780068703093,46.45,73752.52,48.0,-0.01981,2e-05,3.03851]
[1780068708482,46.54,73764.1,48.0,-0.0198,2e-05,3.03744]
[1780068709645,46.57,73765.3,48.0,-0.01985,2e-05,3.04417]
[1780068710551,46.57,73765.3,48.0,-0.01985,2e-05,3.04417]
[1780068711383,46.59,73767.5,48.0,-0.01985,2e-05,3.04405]
[1780068711982,46.61,73769.18,48.0,-0.01985,2e-05,3.04501]
[1780068712590,46.61,73769.18,48.0,-0.01985,2e-05,3.04501]
[1780068713455,46.62,73769.6,48.0,-0.01988,2e-05,3.04855]
[1780068713621,46.64,73762.21,48.0,-0.02004,2e-05,3.06873]
[1780068715362,46.64,73750.86,48.0,-0.02023,2e-05,3.09256]
[1780068716416,46.64,73747.98,48.0,-0.02028,2e-05,3.09899]
[1780068717885,46.64,73737.56,48.0,-0.02045,2e-05,3.12169]
[1780068717972,46.64,73737.56,48.0,-0.02045,2e-05,3.12169]
[1780068718618,46.64,73737.26,48.0,-0.02046,2e-05,3.12264]
[1780068720373,46.65,73736.07,48.0,-0.02048,2e-05,3.12547]
[1780068721206,46.65,73737.12,48.0,-0.02047,2e-05,3.12385]
[1780068721410,46.65,73737.12,48.0,-0.02047,2e-05,3.12385]
[1780068721478,46.65,73752.47,48.0,-0.02022,2e-05,3.09141]
[1780068723118,46.65,73764.23,48.0,-0.02002,2e-05,3.0671]
[1780068724280,46.65,73771.34,48.0,-0.01991,2e-05,3.05265]
[1780068724300,46.65,73771.34,48.0,-0.01991,2e-05,3.05265]
[1780068725014,46.65,73764.82,48.0,-0.02002,2e-05,3.06708]
[1780068725424,46.65,73764.82,48.0,-0.02002,2e-05,3.06708]
[1780068726975,46.65,73762.56,48.0,-0.02006,2e-05,3.0722]
[1780068727054,46.65,73762.56,48.0,-0.02006,2e-05,3.0722]
[1780068729317,46.66,73762.46,48.0,-0.02007,2e-05,3.07319]
[1780068730068,46.66,73759.28,48.0,-0.02013,2e-05,3.08024]
[1780068731881,46.66,73761.98,48.0,-0.02009,2e-05,3.07533]
[1780068732081,46.66,73761.98,48.0,-0.02009,2e-05,3.07533]
[1780068735071,46.67,73754.2,48.0,-0.02023,2e-05,3.09277]
[1780068735294,46.67,73754.2,48.0,-0.02023,2e-05,3.09277]
[1780068739082,46.67,73763.77,48.0,-0.02008,2e-05,3.07419]
[1780068739287,46.67,73763.77,48.0,-0.02008,2e-05,3.07419]
[1780068739464,46.67,73763.77,48.0,-0.02008,2e-05,3.07419]
[1780068739589,46.67,73763.77,48.0,-0.02008,2e-05,3.07419]
[1780068739484,46.67,73756.55,48.0,-0.0202,2e-05,3.08972]
[1780068739648,46.67,73756.55,48.0,-0.0202,2e-05,3.08972]
[1780068739713,46.67,73756.55,48.0,-0.0202,2e-05,3.08972]
[1780068740224,46.68,73750.46,48.0,-0.02031,2e-05,3.10364]
[1780068740753,46.68,73750.46,48.0,-0.02031,2e-05,3.10364]
[1780068742348,46.68,73753.87,48.0,-0.02026,2e-05,3.09712]
[1780068742730,46.68,73757.8,48.0,-0.02019,2e-05,3.08885]
[1780068742857,46.68,73757.8,48.0,-0.02019,2e-05,3.08885]
[1780068744025,46.68,73761.66,48.0,-0.02014,2e-05,3.08147]
[1780068745179,46.68,73767.15,48.0,-0.02005,2e-05,3.06997]
[1780068745632,46.68,73767.15,48.0,-0.02005,2e-05,3.06997]
[1780068745800,46.68,73768.08,48.0,-0.02003,2e-05,3.06842]
[1780068750074,46.69,73769.88,48.0,-0.02002,2e-05,3.06623]
[1780068750600,46.69,73769.88,48.0,-0.02002,2e-05,3.06623]
[1780068751166,46.69,73769.31,48.0,-0.02003,2e-05,3.06782]
[1780068754233,46.7,73769.81,48.0,-0.02002,2e-05,3.06592]
[1780068756065,46.7,73769.22,48.0,-0.02003,2e-05,3.06755]
[1780068757041,46.7,73771.68,48.0,-0.01999,2e-05,3.06281]
[1780068759032,46.7,73768.29,48.0,-0.02005,2e-05,3.07069]
[1780068759063,46.7,73768.29,48.0,-0.02005,2e-05,3.07069]
[1780068761035,46.7,73776.16,48.0,-0.01993,2e-05,3.05467]
[1780068766424,46.79,73785.4,48.0,-0.01997,2e-05,3.06043]
[1780068767072,46.79,73785.4,48.0,-0.01997,2e-05,3.06043]
[1780068772466,46.82,73777.51,48.0,-0.02015,2e-05,3.08287]
[1780068777506,46.82,73784.43,48.0,-0.02005,2e-05,3.07031]
[1780068782542,46.87,73788.16,48.0,-0.02008,2e-05,3.07514]
[1780068785485,46.9,73787.38,48.0,-0.02015,2e-05,3.08429]
[1780068786577,46.9,73788.21,48.0,-0.02014,2e-05,3.08292]
[1780068788289,46.91,73787.73,48.0,-0.02018,2e-05,3.08796]
[1780068789042,46.92,73794.86,48.0,-0.02007,2e-05,3.07345]
[1780068789139,46.92,73794.86,48.0,-0.02007,2e-05,3.07345]
[1780068790577,46.93,73808.92,48.0,-0.01987,2e-05,3.04809]
[1780068790621,46.95,73828.22,48.0,-0.01959,2e-05,3.0126]
[1780068791624,46.96,73863.12,48.0,-0.01907,2e-05,2.94653]
[1780068791854,46.96,73863.12,48.0,-0.01907,2e-05,2.94653]
[1780068792222,46.96,73863.12,48.0,-0.01907,2e-05,2.94653]
[1780068792292,46.96,73863.12,48.0,-0.01907,2e-05,2.94653]
[1780068792400,46.96,73863.12,48.0,-0.01907,2e-05,2.94653]
[1780068792450,46.96,73863.12,48.0,-0.01907,2e-05,2.94653]
[1780068792701,46.99,73880.88,48.0,-0.01884,2e-05,2.91684]
[1780068793074,46.99,73880.88,48.0,-0.01884,2e-05,2.91684]
[1780068793335,46.99,73880.88,48.0,-0.01884,2e-05,2.91684]
[1780068793387,46.99,73880.88,48.0,-0.01884,2e-05,2.91684]
[1780068793666,46.99,73880.88,48.0,-0.01884,2e-05,2.91684]
[1780068793927,47.01,73881.5,48.0,-0.01888,2e-05,2.92199]
[1780068793940,47.01,73881.5,48.0,-0.01888,2e-05,2.92199]
[1780068795239,47.01,73893.77,48.0,-0.0187,2e-05,2.89818]
[1780068795390,47.01,73893.77,48.0,-0.0187,2e-05,2.89818]
[1780068797175,47.02,73887.53,48.0,-0.0188,2e-05,2.91194]
[1780068797258,47.02,73887.53,48.0,-0.0188,2e-05,2.91194]
[1780068797306,47.02,73887.53,48.0,-0.0188,2e-05,2.91194]
[1780068797481,47.02,73887.53,48.0,-0.0188,2e-05,2.91194]
[1780068798517,47.04,73895.32,48.0,-0.01873,2e-05,2.90287]
[1780068798885,47.07,73897.19,48.0,-0.01875,2e-05,2.90572]
[1780068799363,47.07,73897.19,48.0,-0.01875,2e-05,2.90572]
[1780068799452,47.07,73897.19,48.0,-0.01875,2e-05,2.90572]
[1780068799588,47.07,73897.19,48.0,-0.01875,2e-05,2.90572]
[1780068799685,47.07,73926.14,48.0,-0.01832,2e-05,2.84929]
[1780068799958,47.07,73926.14,48.0,-0.01832,2e-05,2.84929]
[1780068800511,47.07,73926.14,48.0,-0.01832,2e-05,2.84929]
[1780068800741,47.07,73926.14,48.0,-0.01832,2e-05,2.84929]
[1780068800709,47.08,73946.01,48.0,-0.01804,1e-05,2.81355]
[1780068800990,47.08,73946.01,48.0,-0.01804,1e-05,2.81355]
[1780068801360,47.08,73946.01,48.0,-0.01804,1e-05,2.81355]
[1780068802148,47.08,73945.66,48.0,-0.01805,1e-05,2.81415]
[1780068802564,47.08,73945.66,48.0,-0.01805,1e-05,2.81415]
[1780068802716,47.08,73944.86,48.0,-0.01806,1e-05,2.81561]
[1780068802998,47.08,73944.86,48.0,-0.01806,1e-05,2.81561]
[1780068803389,47.08,73944.86,48.0,-0.01806,1e-05,2.81561]
[1780068803722,47.08,73922.39,48.0,-0.01839,2e-05,2.85883]
[1780068803869,47.08,73922.39,48.0,-0.01839,2e-05,2.85883]
[1780068803930,47.08,73922.39,48.0,-0.01839,2e-05,2.85883]
[1780068804044,47.08,73922.39,48.0,-0.01839,2e-05,2.85883]
[1780068804179,47.08,73922.39,48.0,-0.01839,2e-05,2.85883]
[1780068804216,47.08,73922.39,48.0,-0.01839,2e-05,2.85883]
[1780068804734,47.08,73910.64,48.0,-0.01856,2e-05,2.88129]
[1780068805035,47.08,73910.64,48.0,-0.01856,2e-05,2.88129]
[1780068805655,47.08,73910.64,48.0,-0.01856,2e-05,2.88129]
[1780068806975,47.08,73903.81,48.0,-0.01868,2e-05,2.89613]
[1780068807355,47.08,73903.81,48.0,-0.01868,2e-05,2.89613]
[1780068807664,47.08,73903.81,48.0,-0.01868,2e-05,2.89613]
[1780068808890,47.09,73891.84,48.0,-0.01887,2e-05,2.92122]
[1780068808895,47.09,73891.84,48.0,-0.01887,2e-05,2.92122]
[1780068809641,47.09,73891.84,48.0,-0.01887,2e-05,2.92122]
[1780068810104,47.09,73896.81,48.0,-0.0188,2e-05,2.91194]
[1780068810228,47.09,73896.81,48.0,-0.0188,2e-05,2.91194]
[1780068810853,47.11,73901.07,48.0,-0.01878,2e-05,2.90977]
[1780068811083,47.11,73901.07,48.0,-0.01878,2e-05,2.90977]
[1780068811586,47.11,73901.07,48.0,-0.01878,2e-05,2.90977]
[1780068811772,47.11,73901.07,48.0,-0.01878,2e-05,2.90977]
[1780068812556,47.14,73896.77,48.0,-0.01889,2e-05,2.92268]
[1780068813405,47.16,73900.73,48.0,-0.01887,2e-05,2.92089]
[1780068813831,47.16,73900.73,48.0,-0.01887,2e-05,2.92089]
[1780068814905,47.16,73886.25,48.0,-0.0191,2e-05,2.95104]
[1780068815148,47.16,73886.25,48.0,-0.0191,2e-05,2.95104]
[1780068815762,47.16,73886.25,48.0,-0.0191,2e-05,2.95104]
[1780068816625,47.16,73883.25,48.0,-0.01915,2e-05,2.95707]
[1780068817121,47.21,73879.1,48.0,-0.0193,2e-05,2.97648]
[1780068817710,47.21,73879.1,48.0,-0.0193,2e-05,2.97648]
[1780068817810,47.21,73879.1,48.0,-0.0193,2e-05,2.97648]
[1780068818198,47.23,73886.17,48.0,-0.01923,2e-05,2.96741]
[1780068819217,47.25,73894.4,48.0,-0.01914,2e-05,2.9562]
[1780068819695,47.25,73894.4,48.0,-0.01914,2e-05,2.9562]
[1780068820358,47.27,73881.89,48.0,-0.01938,2e-05,2.98691]
[1780068820867,47.29,73881.89,48.0,-0.01942,2e-05,2.99189]
[1780068821688,47.29,73881.89,48.0,-0.01942,2e-05,2.99189]
[1780068822593,47.3,73882.89,48.0,-0.01944,2e-05,2.99478]
[1780068822976,47.32,73884.49,48.0,-0.01945,2e-05,2.99643]
[1780068823278,47.32,73884.49,48.0,-0.01945,2e-05,2.99643]
[1780068823705,47.32,73884.49,48.0,-0.01945,2e-05,2.99643]
[1780068824820,47.34,73884.9,48.0,-0.01948,2e-05,3.0004]
[1780068825639,47.34,73888.82,48.0,-0.01942,2e-05,2.99248]
[1780068825673,47.34,73888.82,48.0,-0.01942,2e-05,2.99248]
[1780068826087,47.38,73890.01,48.0,-0.01947,2e-05,2.99972]
[1780068826748,47.38,73890.01,48.0,-0.01947,2e-05,2.99972]
[1780068829056,47.43,73901.59,48.0,-0.0194,2e-05,2.99104]
[1780068829172,47.43,73901.59,48.0,-0.0194,2e-05,2.99104]
[1780068830268,47.45,73896.37,48.0,-0.01952,2e-05,3.00622]
[1780068831032,47.47,73895.66,48.0,-0.01957,2e-05,3.01219]
[1780068831237,47.47,73895.66,48.0,-0.01957,2e-05,3.01219]
[1780068831276,47.47,73895.66,48.0,-0.01957,2e-05,3.01219]
[1780068833297,47.5,73905.96,48.0,-0.01948,2e-05,3.00081]
[1780068833730,47.5,73905.96,48.0,-0.01948,2e-05,3.00081]
[1780068834180,47.52,73906.94,48.0,-0.0195,2e-05,3.00349]
[1780068834262,47.52,73906.94,48.0,-0.0195,2e-05,3.00349]
[1780068834604,47.52,73906.94,48.0,-0.0195,2e-05,3.00349]
[1780068835431,47.54,73912.38,48.0,-0.01945,2e-05,2.99727]
[1780068835496,47.54,73928.65,48.0,-0.0192,2e-05,2.96517]
[1780068836057,47.54,73928.65,48.0,-0.0192,2e-05,2.96517]
[1780068836326,47.54,73928.65,48.0,-0.0192,2e-05,2.96517]
[1780068839124,47.58,73927.53,48.0,-0.0193,2e-05,2.97846]
[1780068839259,47.58,73927.53,48.0,-0.0193,2e-05,2.97846]
[1780068839320,47.58,73927.53,48.0,-0.0193,2e-05,2.97846]
[1780068840450,47.6,73928.91,48.0,-0.01932,2e-05,2.9806]
[1780068841379,47.62,73932.48,48.0,-0.0193,2e-05,2.97831]
[1780068841536,47.62,73932.48,48.0,-0.0193,2e-05,2.97831]
[1780068842468,47.64,73931.5,48.0,-0.01935,2e-05,2.98516]
[1780068842698,47.64,73931.5,48.0,-0.01935,2e-05,2.98516]
[1780068842848,47.64,73931.5,48.0,-0.01935,2e-05,2.98516]
[1780068843439,47.66,73936.67,48.0,-0.01931,2e-05,2.97954]
[1780068843443,47.68,73952.65,48.0,-0.0191,2e-05,2.95253]
[1780068843925,47.68,73952.65,48.0,-0.0191,2e-05,2.95253]
[1780068845503,47.7,73952.63,48.0,-0.01914,2e-05,2.95783]
[1780068848491,47.76,73955.72,48.0,-0.01921,2e-05,2.96728]
[1780068850409,47.79,73956.28,48.0,-0.01927,2e-05,2.976]
[1780068851690,47.81,73958.16,48.0,-0.01928,2e-05,2.97707]
[1780068852637,47.83,73955.24,48.0,-0.01936,2e-05,2.98766]
[1780068853821,47.85,73957.94,48.0,-0.01936,2e-05,2.98684]
[1780068854609,47.86,73968.26,48.0,-0.01923,2e-05,2.97087]
[1780068854959,47.88,73975.43,48.0,-0.01916,2e-05,2.96148]
[1780068855672,47.88,73975.43,48.0,-0.01916,2e-05,2.96148]
[1780068856672,47.9,73979.7,48.0,-0.01913,2e-05,2.95799]
[1780068856688,47.9,73979.7,48.0,-0.01913,2e-05,2.95799]
[1780068856713,47.9,73979.7,48.0,-0.01913,2e-05,2.95799]
[1780068857608,47.92,73981.88,48.0,-0.01913,2e-05,2.9587]
[1780068857634,47.92,73981.88,48.0,-0.01913,2e-05,2.9587]
[1780068858875,47.94,73971.17,48.0,-0.01934,2e-05,2.98493]
[1780068859783,47.96,73966.7,48.0,-0.01944,2e-05,2.99838]
[1780068859872,47.96,73966.7,48.0,-0.01944,2e-05,2.99838]
[1780068860620,47.97,73967.19,48.0,-0.01947,2e-05,3.00171]
[1780068862125,47.99,73976.69,48.0,-0.01935,2e-05,2.98702]
[1780068862681,47.99,73976.69,48.0,-0.01935,2e-05,2.98702]
[1780068863321,48.01,73979.6,48.0,-0.01934,2e-05,2.98591]
[1780068864929,48.01,73980.73,48.0,-0.01933,2e-05,2.98412]
[1780068865635,48.03,73980.67,48.0,-0.01936,2e-05,2.98875]
[1780068867691,48.04,73971.13,48.0,-0.01954,2e-05,3.01218]
[1780068869522,48.08,73967.28,48.0,-0.01967,2e-05,3.02796]
[1780068869658,48.08,73967.28,48.0,-0.01967,2e-05,3.02796]
[1780068872072,48.11,73960.68,48.0,-0.01982,2e-05,3.04691]
[1780068872087,48.11,73960.68,48.0,-0.01982,2e-05,3.04691]
[1780068872514,48.11,73960.68,48.0,-0.01982,2e-05,3.04691]
[1780068872678,48.11,73960.68,48.0,-0.01982,2e-05,3.04691]
[1780068874067,48.13,73959.8,48.0,-0.01988,2e-05,3.05536]
[1780068874736,48.13,73959.8,48.0,-0.01988,2e-05,3.05536]
[1780068875391,48.13,73959.8,48.0,-0.01989,2e-05,3.05598]
[1780068875684,48.13,73959.8,48.0,-0.01989,2e-05,3.05598]
[1780068876844,48.13,73958.16,48.0,-0.01991,2e-05,3.05961]
[1780068877742,48.14,73956.56,48.0,-0.01994,2e-05,3.06315]
[1780068879614,48.14,73959.31,48.0,-0.0199,2e-05,3.05823]
[1780068880320,48.14,73957.93,48.0,-0.01993,2e-05,3.06133]
[1780068880980,48.14,73950.91,48.0,-0.02004,2e-05,3.07553]
[1780068881021,48.14,73950.91,48.0,-0.02004,2e-05,3.07553]
[1780068881034,48.14,73950.91,48.0,-0.02004,2e-05,3.07553]
[1780068881529,48.14,73950.91,48.0,-0.02004,2e-05,3.07553]
[1780068882701,48.15,73940.87,48.0,-0.02023,2e-05,3.0993]
[1780068882724,48.15,73940.87,48.0,-0.02023,2e-05,3.0993]
[1780068883495,48.15,73949.37,48.0,-0.02009,2e-05,3.08225]
[1780068884571,48.15,73954.09,48.0,-0.02002,2e-05,3.07296]
[1780068885620,48.15,73956.02,48.0,-0.01999,2e-05,3.06934]
[1780068886910,48.16,73956.94,48.0,-0.01998,2e-05,3.06778]
[1780068886964,48.16,73956.94,48.0,-0.01998,2e-05,3.06778]
[1780068888406,48.16,73960.11,48.0,-0.01993,2e-05,3.062]
[1780068890621,48.16,73960.85,48.0,-0.01993,2e-05,3.06113]
[1780068892071,48.16,73954.97,48.0,-0.02002,2e-05,3.07363]
[1780068892516,48.16,73954.97,48.0,-0.02002,2e-05,3.07363]
[1780068893436,48.16,73962.43,48.0,-0.01991,2e-05,3.05884]
[1780068895175,48.17,73964.03,48.0,-0.01989,2e-05,3.05625]
[1780068896542,48.17,73956.57,48.0,-0.02001,2e-05,3.07164]
[1780068899171,48.17,73948.12,48.0,-0.02015,2e-05,3.08957]
[1780068899243,48.17,73948.12,48.0,-0.02015,2e-05,3.08957]
[1780068900313,48.17,73941.44,48.0,-0.02026,2e-05,3.10343]
[1780068901829,48.17,73941.89,48.0,-0.02025,2e-05,3.10275]
[1780068902351,48.17,73946.91,48.0,-0.02017,2e-05,3.09275]
[1780068904095,48.18,73967.25,48.0,-0.01985,2e-05,3.05214]
[1780068904682,48.18,73967.25,48.0,-0.01985,2e-05,3.05214]
[1780068906271,48.18,73970.05,48.0,-0.01982,2e-05,3.04716]
[1780068906460,48.18,73970.05,48.0,-0.01982,2e-05,3.04716]
[1780068907502,48.18,73963.9,48.0,-0.01991,2e-05,3.05987]
[1780068909033,48.18,73961.5,48.0,-0.01996,2e-05,3.06532]
[1780068914697,48.19,73952.85,48.0,-0.02011,2e-05,3.08422]
[1780068914704,48.19,73952.85,48.0,-0.02011,2e-05,3.08422]
[1780068916055,48.19,73946.52,48.0,-0.02021,2e-05,3.0976]
[1780068916904,48.19,73946.52,48.0,-0.02021,2e-05,3.0976]
[1780068917115,48.19,73938.34,48.0,-0.02034,2e-05,3.11452]
[1780068917389,48.19,73938.34,48.0,-0.02034,2e-05,3.11452]
[1780068917619,48.19,73938.34,48.0,-0.02034,2e-05,3.11452]
[1780068917722,48.19,73923.65,48.0,-0.02058,2e-05,3.14487]
[1780068918685,48.19,73903.56,48.0,-0.02091,2e-05,3.18661]
[1780068919015,48.19,73903.56,48.0,-0.02091,2e-05,3.18661]
[1780068919134,48.19,73903.56,48.0,-0.02091,2e-05,3.18661]
[1780068921148,48.19,73901.79,48.0,-0.02094,2e-05,3.19046]
[1780068922493,48.19,73912.53,48.0,-0.02077,2e-05,3.16816]
[1780068922541,48.19,73912.53,48.0,-0.02077,2e-05,3.16816]
[1780068923165,48.19,73917.12,48.0,-0.02069,2e-05,3.15885]
[1780068923263,48.19,73917.12,48.0,-0.02069,2e-05,3.15885]
[1780068923961,48.19,73917.12,48.0,-0.02069,2e-05,3.15885]
[1780068924468,48.19,73915.81,48.0,-0.02071,2e-05,3.16169]
[1780068924603,48.19,73915.81,48.0,-0.02071,2e-05,3.16169]
[1780068924836,48.19,73915.81,48.0,-0.02071,2e-05,3.16169]
[1780068925340,48.19,73910.73,48.0,-0.0208,2e-05,3.17234]
[1780068925441,48.19,73910.73,48.0,-0.0208,2e-05,3.17234]
[1780068925821,48.19,73910.73,48.0,-0.0208,2e-05,3.17234]
[1780068925839,48.19,73910.73,48.0,-0.0208,2e-05,3.17234]
[1780068927258,48.19,73917.72,48.0,-0.02069,2e-05,3.15809]
[1780068927898,48.19,73917.72,48.0,-0.02069,2e-05,3.15809]
[1780068930256,48.2,73922.16,48.0,-0.02062,2e-05,3.14936]
[1780068930862,48.2,73940.68,48.0,-0.02032,2e-05,3.11151]
[1780068931059,48.2,73940.68,48.0,-0.02032,2e-05,3.11151]
[1780068932347,48.2,73948.87,48.0,-0.02018,2e-05,3.09299]
[1780068933360,48.2,73952.87,48.0,-0.02012,2e-05,3.08512]
[1780068933815,48.2,73952.87,48.0,-0.02012,2e-05,3.08512]
[1780068934307,48.2,73953.25,48.0,-0.02011,2e-05,3.08461]
[1780068936376,48.2,73953.32,48.0,-0.02011,2e-05,3.08499]
[1780068936841,48.2,73953.32,48.0,-0.02011,2e-05,3.08499]
[1780068938998,48.2,73954.61,48.0,-0.0201,2e-05,3.08289]
[1780068939780,48.2,73955.7,48.0,-0.02008,2e-05,3.08094]
[1780068939830,48.2,73955.7,48.0,-0.02008,2e-05,3.08094]
[1780068940872,48.2,73968.41,48.0,-0.01988,2e-05,3.05553]
[1780068941959,48.21,73973.13,48.0,-0.01981,2e-05,3.04634]
[1780068942121,48.21,73982.71,48.0,-0.01966,2e-05,3.02746]
[1780068942958,48.21,73982.71,48.0,-0.01966,2e-05,3.02746]
[1780068943050,48.21,74000.24,48.0,-0.01939,2e-05,2.99293]
[1780068943274,48.21,74000.24,48.0,-0.01939,2e-05,2.99293]
[1780068943844,48.21,74000.24,48.0,-0.01939,2e-05,2.99293]
[1780068944144,48.21,74008.69,48.0,-0.01926,2e-05,2.97622]
[1780068944283,48.21,74008.69,48.0,-0.01926,2e-05,2.97622]
[1780068945915,48.21,74007.72,48.0,-0.01929,2e-05,2.97899]
[1780068946459,48.21,73997.98,48.0,-0.01944,2e-05,2.99827]
[1780068948349,48.21,74004.39,48.0,-0.01934,2e-05,2.98601]
[1780068949029,48.21,74004.39,48.0,-0.01934,2e-05,2.98601]
[1780068949730,48.21,74000.18,48.0,-0.01941,2e-05,2.99435]
[1780068949936,48.21,74000.18,48.0,-0.01941,2e-05,2.99435]
[1780068951187,48.22,74003.13,48.0,-0.01937,2e-05,2.98973]
[1780068951956,48.22,74024.79,48.0,-0.01904,2e-05,2.9475]
[1780068952385,48.22,74024.79,48.0,-0.01904,2e-05,2.9475]
[1780068952891,48.22,74024.79,48.0,-0.01904,2e-05,2.9475]
[1780068953378,48.22,74034.55,48.0,-0.01889,2e-05,2.92844]
[1780068954532,48.24,74027.81,48.0,-0.01903,2e-05,2.94641]
[1780068954593,48.24,74027.81,48.0,-0.01903,2e-05,2.94641]
[1780068955308,48.24,74029.65,48.0,-0.01901,2e-05,2.94381]
[1780068955602,48.24,74029.65,48.0,-0.01901,2e-05,2.94381]
[1780068956612,48.24,74029.05,48.0,-0.01902,2e-05,2.94547]
[1780068958679,48.26,74021.54,48.0,-0.01918,2e-05,2.9653]
[1780068959186,48.28,74021.58,48.0,-0.01921,2e-05,2.96969]
[1780068959892,48.28,74021.58,48.0,-0.01921,2e-05,2.96969]
[1780068960637,48.28,74031.45,48.0,-0.01906,2e-05,2.95077]
[1780068961260,48.28,74039.73,48.0,-0.01894,2e-05,2.93461]
[1780068962314,48.29,74039.73,48.0,-0.01894,2e-05,2.93508]
[1780068962868,48.29,74039.73,48.0,-0.01894,2e-05,2.93508]
[1780068963058,48.29,74059.93,48.0,-0.01864,1e-05,2.89643]
[1780068964528,48.29,74059.93,48.0,-0.01864,1e-05,2.89643]
[1780068964740,48.29,74059.93,48.0,-0.01864,1e-05,2.89643]
[1780068965252,48.29,74069.62,48.0,-0.0185,1e-05,2.87831]
[1780068965691,48.29,74069.62,48.0,-0.0185,1e-05,2.87831]
[1780068966258,48.29,74069.62,48.0,-0.0185,1e-05,2.87831]
[1780068967463,48.29,74057.83,48.0,-0.01869,1e-05,2.90218]
[1780068967769,48.29,74057.83,48.0,-0.01869,1e-05,2.90218]
[1780068967963,48.29,74057.83,48.0,-0.01869,1e-05,2.90218]
[1780068968166,48.3,74058.47,48.0,-0.01868,1e-05,2.9015]
[1780068968461,48.3,74058.47,48.0,-0.01868,1e-05,2.9015]
[1780068969700,48.3,74062.14,48.0,-0.01863,1e-05,2.89499]
[1780068970043,48.3,74062.14,48.0,-0.01863,1e-05,2.89499]
[1780068971850,48.3,74056.56,48.0,-0.01872,1e-05,2.90689]
[1780068972123,48.3,74056.56,48.0,-0.01872,1e-05,2.90689]
[1780068972589,48.3,74057.61,48.0,-0.01871,1e-05,2.90541]
[1780068973417,48.31,74052.41,48.0,-0.01879,1e-05,2.91603]
[1780068974335,48.31,74057.1,48.0,-0.01873,1e-05,2.90749]
[1780068974815,48.31,74057.1,48.0,-0.01873,1e-05,2.90749]
[1780068975178,48.31,74058.29,48.0,-0.01871,1e-05,2.90574]
[1780068975652,48.31,74058.29,48.0,-0.01871,1e-05,2.90574]
[1780068975686,48.31,74058.29,48.0,-0.01871,1e-05,2.90574]
[1780068976375,48.31,74067.4,48.0,-0.01858,1e-05,2.88873]
[1780068976811,48.31,74067.4,48.0,-0.01858,1e-05,2.88873]
[1780068977242,48.32,74076.75,48.0,-0.01845,1e-05,2.87138]
[1780068978801,48.32,74077.72,48.0,-0.01844,1e-05,2.87014]
[1780068979003,48.32,74077.72,48.0,-0.01844,1e-05,2.87014]
[1780068979319,48.34,74074.79,48.0,-0.01853,1e-05,2.88187]
[1780068979563,48.34,74074.79,48.0,-0.01853,1e-05,2.88187]
[1780068980079,48.34,74074.79,48.0,-0.01853,1e-05,2.88187]
[1780068981312,48.37,74069.15,48.0,-0.01866,1e-05,2.8991]
[1780068982044,48.37,74069.15,48.0,-0.01866,1e-05,2.8991]
[1780068982116,48.37,74069.15,48.0,-0.01866,1e-05,2.8991]
[1780068982225,48.39,74065.39,48.0,-0.01876,1e-05,2.91196]
[1780068983815,48.39,74072.33,48.0,-0.01866,1e-05,2.89912]
[1780068983978,48.39,74072.33,48.0,-0.01866,1e-05,2.89912]
[1780068985151,48.44,74080.32,48.0,-0.01863,1e-05,2.89509]
[1780068989699,48.46,74074.07,48.0,-0.01878,1e-05,2.91443]
[1780068993645,48.47,74076.76,48.0,-0.01874,1e-05,2.9094]
[1780068993950,48.47,74076.76,48.0,-0.01874,1e-05,2.9094]
[1780068994337,48.48,74075.63,48.0,-0.01876,1e-05,2.91212]
[1780068997399,48.48,74075.92,48.0,-0.01877,1e-05,2.91316]
[1780068997516,48.48,74075.92,48.0,-0.01877,1e-05,2.91316]
[1780068998245,48.48,74072.67,48.0,-0.01882,1e-05,2.91997]
[1780068998501,48.49,74052.02,48.0,-0.01914,2e-05,2.9606]
[1780068999362,48.49,74052.02,48.0,-0.01914,2e-05,2.9606]
[1780068999541,48.49,74052.02,48.0,-0.01914,2e-05,2.9606]
[1780068999931,48.49,74034.93,48.0,-0.0194,2e-05,2.99457]
[1780069000651,48.49,74034.93,48.0,-0.0194,2e-05,2.99457]
[1780069001041,48.49,74034.93,48.0,-0.0194,2e-05,2.99457]
[1780069001575,48.49,74025.72,48.0,-0.01954,2e-05,3.01315]
[1780069002134,48.49,74025.72,48.0,-0.01954,2e-05,3.01315]
[1780069003028,48.49,74031.02,48.0,-0.01947,2e-05,3.00303]
[1780069003667,48.49,74043.47,48.0,-0.01928,2e-05,2.97891]
[1780069004277,48.49,74040.28,48.0,-0.01933,2e-05,2.98559]
[1780069005448,48.49,74033.86,48.0,-0.01943,2e-05,2.99863]
[1780069005985,48.49,74033.86,48.0,-0.01943,2e-05,2.99863]
[1780069006007,48.49,74033.86,48.0,-0.01943,2e-05,2.99863]
[1780069011245,48.5,74045.64,48.0,-0.01927,2e-05,2.9778]
[1780069012033,48.5,74045.64,48.0,-0.01927,2e-05,2.9778]
[1780069012174,48.5,74045.64,48.0,-0.01927,2e-05,2.9778]
[1780069013768,48.51,74053.38,48.0,-0.01916,2e-05,2.96349]
[1780069014567,48.51,74049.67,48.0,-0.01922,2e-05,2.97119]
[1780069016105,48.51,74048.54,48.0,-0.01924,2e-05,2.97383]
[1780069016536,48.51,74049.71,48.0,-0.01923,2e-05,2.97239]
[1780069016537,48.51,74049.71,48.0,-0.01923,2e-05,2.97239]
[1780069018070,48.51,74049.73,48.0,-0.01923,2e-05,2.97235]
[1780069018133,48.51,74049.73,48.0,-0.01923,2e-05,2.97235]
[1780069019597,48.52,74048.54,48.0,-0.01925,2e-05,2.97553]
[1780069020645,48.52,74051.1,48.0,-0.01921,2e-05,2.97094]
[1780069021380,48.52,74060.59,48.0,-0.01907,2e-05,2.95285]
[1780069026563,48.55,74062.55,48.0,-0.0191,2e-05,2.95649]
[1780069029367,48.55,74056.9,48.0,-0.01919,2e-05,2.96841]
[1780069029441,48.55,74056.9,48.0,-0.01919,2e-05,2.96841]
[1780069030758,48.55,74051.87,48.0,-0.01927,2e-05,2.97868]
[1780069031022,48.55,74051.87,48.0,-0.01927,2e-05,2.97868]
[1780069032747,48.56,74046.6,48.0,-0.01936,2e-05,2.98984]
[1780069033564,48.56,74033.51,48.0,-0.01956,2e-05,3.01604]
[1780069034835,48.56,74025.0,48.0,-0.0197,2e-05,3.03326]
[1780069035731,48.56,74026.64,48.0,-0.01967,2e-05,3.03032]
[1780069036871,48.57,74029.43,48.0,-0.01966,2e-05,3.028]
[1780069039708,48.6,74033.59,48.0,-0.01964,2e-05,3.02645]
[1780069040307,48.61,74030.58,48.0,-0.01971,2e-05,3.03567]
[1780069041487,48.62,74026.24,48.0,-0.01981,2e-05,3.04738]
[1780069043875,48.63,74023.36,48.0,-0.01985,2e-05,3.05369]
[1780069044645,48.63,74023.31,48.0,-0.01986,2e-05,3.05406]
[1780069045183,48.63,74023.31,48.0,-0.01986,2e-05,3.05406]
[1780069045687,48.63,74009.41,48.0,-0.02008,2e-05,3.08215]
[1780069047237,48.63,73999.29,48.0,-0.02024,2e-05,3.10295]
[1780069048065,48.63,73999.29,48.0,-0.02024,2e-05,3.10295]
[1780069048169,48.63,73999.29,48.0,-0.02024,2e-05,3.10295]
[1780069048665,48.63,73995.55,48.0,-0.0203,2e-05,3.11069]
[1780069049203,48.63,73968.0,48.0,-0.02074,2e-05,3.16698]
[1780069049533,48.63,73968.0,48.0,-0.02074,2e-05,3.16698]
[1780069050281,48.63,73960.09,48.0,-0.02087,2e-05,3.18331]
[1780069050817,48.63,73952.36,48.0,-0.021,2e-05,3.1993]
[1780069051444,48.63,73952.36,48.0,-0.021,2e-05,3.1993]
[1780069051788,48.63,73952.36,48.0,-0.021,2e-05,3.1993]
[1780069051840,48.63,73952.36,48.0,-0.021,2e-05,3.1993]
[1780069051948,48.63,73920.71,48.0,-0.02152,2e-05,3.26371]
[1780069053184,48.64,73903.81,48.0,-0.0218,2e-05,3.2998]
[1780069053321,48.64,73903.81,48.0,-0.0218,2e-05,3.2998]
[1780069053765,48.64,73903.81,48.0,-0.0218,2e-05,3.2998]
[1780069054035,48.64,73903.81,48.0,-0.0218,2e-05,3.2998]
[1780069054136,48.64,73880.56,48.0,-0.0222,2e-05,3.34972]
[1780069054604,48.64,73880.56,48.0,-0.0222,2e-05,3.34972]
[1780069055677,48.64,73886.32,48.0,-0.02211,2e-05,3.33774]
[1780069055867,48.64,73894.22,48.0,-0.02197,2e-05,3.32126]
[1780069056371,48.64,73894.22,48.0,-0.02197,2e-05,3.32126]
[1780069057322,48.64,73898.02,48.0,-0.02191,2e-05,3.313]
[1780069057491,48.64,73898.02,48.0,-0.02191,2e-05,3.313]
[1780069057822,48.64,73898.02,48.0,-0.02191,2e-05,3.313]
[1780069058275,48.64,73892.98,48.0,-0.02199,2e-05,3.32353]
[1780069059050,48.64,73892.98,48.0,-0.02199,2e-05,3.32353]
[1780069060392,48.64,73889.84,48.0,-0.02204,2e-05,3.32981]
[1780069060429,48.64,73889.84,48.0,-0.02204,2e-05,3.32981]
[1780069061096,48.64,73889.84,48.0,-0.02204,2e-05,3.32981]
[1780069061638,48.64,73894.06,48.0,-0.02197,2e-05,3.32062]
[1780069061743,48.64,73894.06,48.0,-0.02197,2e-05,3.32062]
[1780069063113,48.64,73904.31,48.0,-0.02179,2e-05,3.29854]
[1780069063720,48.63,73902.12,48.0,-0.02183,2e-05,3.30302]
[1780069065368,48.63,73898.13,48.0,-0.0219,2e-05,3.31132]
[1780069066227,48.63,73898.13,48.0,-0.0219,2e-05,3.31132]
[1780069068801,48.63,73889.62,48.0,-0.02204,2e-05,3.32887]
[1780069069977,48.63,73907.38,48.0,-0.02173,2e-05,3.29079]
[1780069070547,48.63,73907.38,48.0,-0.02173,2e-05,3.29079]
[1780069071618,48.63,73906.47,48.0,-0.02175,2e-05,3.29253]
[1780069072904,48.63,73903.47,48.0,-0.02179,2e-05,3.29874]
[1780069074654,48.63,73907.74,48.0,-0.02172,2e-05,3.28943]
[1780069075518,48.63,73914.21,48.0,-0.02161,2e-05,3.27564]
[1780069075528,48.63,73914.21,48.0,-0.02161,2e-05,3.27564]
[1780069078445,48.63,73914.69,48.0,-0.0216,2e-05,3.27431]
[1780069080287,48.63,73910.35,48.0,-0.02167,2e-05,3.28327]
[1780069081449,48.63,73897.36,48.0,-0.02189,2e-05,3.31063]
[1780069082195,48.63,73897.36,48.0,-0.02189,2e-05,3.31063]
[1780069084487,48.62,73903.27,48.0,-0.02179,2e-05,3.29768]
[1780069086331,48.62,73908.67,48.0,-0.02169,2e-05,3.286]
[1780069086368,48.62,73908.67,48.0,-0.02169,2e-05,3.286]
[1780069087797,48.62,73910.02,48.0,-0.02167,2e-05,3.283]
[1780069089236,48.62,73910.13,48.0,-0.02167,2e-05,3.28264]
[1780069091347,48.62,73915.65,48.0,-0.02157,2e-05,3.27066]
[1780069092819,48.62,73919.48,48.0,-0.02151,2e-05,3.2625]
[1780069093681,48.62,73931.19,48.0,-0.02131,2e-05,3.2379]
[1780069094215,48.62,73931.19,48.0,-0.02131,2e-05,3.2379]
[1780069094349,48.62,73931.68,48.0,-0.0213,2e-05,3.2368]
[1780069094659,48.62,73931.68,48.0,-0.0213,2e-05,3.2368]
[1780069095474,48.62,73930.2,48.0,-0.02133,2e-05,3.23984]
[1780069096712,48.62,73926.25,48.0,-0.02139,2e-05,3.24806]
[1780069097783,48.62,73928.29,48.0,-0.02136,2e-05,3.24375]
[1780069098671,48.62,73940.92,48.0,-0.02115,2e-05,3.21738]
[1780069098677,48.62,73940.92,48.0,-0.02115,2e-05,3.21738]
[1780069100164,48.62,73950.8,48.0,-0.02099,2e-05,3.19687]
[1780069100967,48.62,73952.55,48.0,-0.02096,2e-05,3.19325]
[1780069101293,48.62,73952.55,48.0,-0.02096,2e-05,3.19325]
[1780069101877,48.62,73963.07,48.0,-0.02079,2e-05,3.17162]
[1780069101953,48.62,73963.07,48.0,-0.02079,2e-05,3.17162]
[1780069103259,48.62,73975.96,48.0,-0.02058,2e-05,3.14527]
[1780069104966,48.62,73972.31,48.0,-0.02064,2e-05,3.15303]
[1780069105207,48.62,73972.31,48.0,-0.02064,2e-05,3.15303]
[1780069105958,48.62,73976.49,48.0,-0.02057,2e-05,3.1445]
[1780069106242,48.62,73976.49,48.0,-0.02057,2e-05,3.1445]
[1780069106876,48.62,73982.14,48.0,-0.02048,2e-05,3.13322]
[1780069106965,48.62,73982.14,48.0,-0.02048,2e-05,3.13322]
[1780069108022,48.62,73979.33,48.0,-0.02053,2e-05,3.13908]
[1780069109062,48.62,73967.82,48.0,-0.02071,2e-05,3.1626]
[1780069109066,48.62,73967.82,48.0,-0.02071,2e-05,3.1626]
[1780069109703,48.62,73958.59,48.0,-0.02087,2e-05,3.18179]
[1780069110293,48.62,73982.23,48.0,-0.02048,2e-05,3.13341]
[1780069110364,48.62,73982.23,48.0,-0.02048,2e-05,3.13341]
[1780069110875,48.62,73982.23,48.0,-0.02048,2e-05,3.13341]
[1780069111291,48.62,74005.17,48.0,-0.02011,2e-05,3.08502]
[1780069111548,48.62,74005.17,48.0,-0.02011,2e-05,3.08502]
[1780069112765,48.62,74003.52,48.0,-0.02014,2e-05,3.0887]
[1780069112825,48.62,74003.52,48.0,-0.02014,2e-05,3.0887]
[1780069113843,48.62,74001.27,48.0,-0.02017,2e-05,3.09323]
[1780069115480,48.63,73996.04,48.0,-0.02026,2e-05,3.10401]
[1780069115935,48.63,73996.04,48.0,-0.02026,2e-05,3.10401]
[1780069116115,48.63,73996.04,48.0,-0.02026,2e-05,3.10401]
[1780069116473,48.63,73993.94,48.0,-0.02029,2e-05,3.10866]
[1780069116861,48.63,73993.94,48.0,-0.02029,2e-05,3.10866]
[1780069118134,48.63,73984.51,48.0,-0.02044,2e-05,3.12796]
[1780069118640,48.63,73983.59,48.0,-0.02046,2e-05,3.13013]
[1780069118948,48.63,73983.59,48.0,-0.02046,2e-05,3.13013]
[1780069119845,48.63,73985.97,48.0,-0.02042,2e-05,3.1253]
[1780069121396,48.63,73985.93,48.0,-0.02043,2e-05,3.12569]
[1780069121580,48.63,73985.93,48.0,-0.02043,2e-05,3.12569]
[1780069121882,48.63,73985.93,48.0,-0.02043,2e-05,3.12569]
[1780069121934,48.63,73985.93,48.0,-0.02043,2e-05,3.12569]
[1780069122479,48.63,73986.29,48.0,-0.02042,2e-05,3.12512]
[1780069122886,48.63,73986.29,48.0,-0.02042,2e-05,3.12512]
[1780069123506,48.63,73995.57,48.0,-0.02028,2e-05,3.10648]
[1780069124957,48.63,73999.83,48.0,-0.02021,2e-05,3.09807]
[1780069125847,48.63,74008.45,48.0,-0.02007,2e-05,3.08093]
[1780069128390,48.64,74009.85,48.0,-0.02006,2e-05,3.07883]
[1780069129943,48.64,74001.66,48.0,-0.02019,2e-05,3.09554]
[1780069134207,48.64,73995.58,48.0,-0.02029,2e-05,3.10856]
[1780069135289,48.64,73999.13,48.0,-0.02024,2e-05,3.10158]
[1780069136064,48.64,74002.9,48.0,-0.02018,2e-05,3.09398]
[1780069137264,48.64,74006.03,48.0,-0.02013,2e-05,3.08809]
[1780069142678,48.65,74010.19,48.0,-0.02008,2e-05,3.08117]
[1780069147357,48.65,74011.48,48.0,-0.02006,2e-05,3.07958]
[1780069148469,48.65,73998.21,48.0,-0.02028,2e-05,3.10677]
[1780069151141,48.65,73990.52,48.0,-0.0204,2e-05,3.12269]
[1780069151618,48.65,73992.96,48.0,-0.02036,2e-05,3.1179]
[1780069153462,48.66,73999.16,48.0,-0.02027,2e-05,3.10571]
[1780069155248,48.66,74002.99,48.0,-0.02021,2e-05,3.09818]
[1780069156892,48.66,74007.86,48.0,-0.02014,2e-05,3.08879]
[1780069157994,48.66,74007.74,48.0,-0.02014,2e-05,3.08925]
[1780069163676,48.66,73999.69,48.0,-0.02028,2e-05,3.10694]
[1780069168714,48.67,73997.56,48.0,-0.02032,2e-05,3.11215]
[1780069171775,48.67,74001.14,48.0,-0.02025,2e-05,3.10322]
[1780069173264,48.67,74007.46,48.0,-0.02015,2e-05,3.09068]
[1780069174702,48.67,74013.11,48.0,-0.02007,2e-05,3.07978]
[1780069175743,48.67,74013.08,48.0,-0.02007,2e-05,3.08008]
[1780069180400,48.68,74007.66,48.0,-0.02016,2e-05,3.0921]
[1780069181462,48.68,74011.01,48.0,-0.02011,2e-05,3.08558]
[1780069182242,48.68,74011.01,48.0,-0.02011,2e-05,3.08558]
[1780069183537,48.68,74010.31,48.0,-0.02013,2e-05,3.08745]
[1780069188854,48.68,74008.34,48.0,-0.02017,2e-05,3.09268]
[1780069193889,48.69,74009.74,48.0,-0.02015,2e-05,3.09092]
[1780069198924,48.69,74009.53,48.0,-0.02017,2e-05,3.09236]
[1780069201663,48.69,74000.38,48.0,-0.02031,2e-05,3.1112]
[1780069202097,48.69,73983.52,48.0,-0.02058,2e-05,3.14559]
[1780069202446,48.69,73983.52,48.0,-0.02058,2e-05,3.14559]
[1780069202605,48.69,73983.52,48.0,-0.02058,2e-05,3.14559]
[1780069202818,48.69,73983.52,48.0,-0.02058,2e-05,3.14559]
[1780069204869,48.7,73992.44,48.0,-0.02044,2e-05,3.12767]
[1780069210002,48.7,73989.45,48.0,-0.0205,2e-05,3.1346]
[1780069215042,48.7,73990.71,48.0,-0.02048,2e-05,3.13272]
[1780069220079,48.7,73996.79,48.0,-0.02039,2e-05,3.12105]
[1780069220900,48.7,73996.79,48.0,-0.02039,2e-05,3.12105]
[1780069221623,48.7,74005.0,48.0,-0.02026,2e-05,3.10461]
[1780069223535,48.71,74003.48,48.0,-0.02029,2e-05,3.10806]
[1780069223541,48.71,74003.48,48.0,-0.02029,2e-05,3.10806]
[1780069223575,48.71,74003.48,48.0,-0.02029,2e-05,3.10806]
[1780069223729,48.71,74003.48,48.0,-0.02029,2e-05,3.10806]
[1780069224526,48.71,74002.46,48.0,-0.02031,2e-05,3.1103]
[1780069225131,48.71,74002.46,48.0,-0.02031,2e-05,3.1103]
[1780069227177,48.71,74001.78,48.0,-0.02032,2e-05,3.11203]
[1780069228290,48.71,74001.65,48.0,-0.02032,2e-05,3.11247]
[1780069228493,48.71,74001.83,48.0,-0.02032,2e-05,3.11228]
[1780069229194,48.71,74001.83,48.0,-0.02032,2e-05,3.11228]
[1780069229281,48.71,73978.56,48.0,-0.02069,2e-05,3.15975]
[1780069230517,48.71,73977.82,48.0,-0.02071,2e-05,3.16136]
[1780069230844,48.71,73977.82,48.0,-0.02071,2e-05,3.16136]
[1780069231186,48.71,73977.82,48.0,-0.02071,2e-05,3.16136]
[1780069232602,48.71,73999.11,48.0,-0.02036,2e-05,3.11621]
[1780069233236,48.71,73999.11,48.0,-0.02036,2e-05,3.11621]
[1780069233517,48.71,73990.3,48.0,-0.0205,2e-05,3.13424]
[1780069233666,48.71,73990.3,48.0,-0.0205,2e-05,3.13424]
[1780069234172,48.71,73990.3,48.0,-0.0205,2e-05,3.13424]
[1780069236241,48.71,73992.07,48.0,-0.02047,2e-05,3.13092]
[1780069237297,48.71,73994.12,48.0,-0.02044,2e-05,3.12689]
[1780069237685,48.71,73993.19,48.0,-0.02046,2e-05,3.12892]
[1780069237764,48.71,73993.19,48.0,-0.02046,2e-05,3.12892]
[1780069238189,48.71,73993.19,48.0,-0.02046,2e-05,3.12892]
[1780069238833,48.71,74000.47,48.0,-0.02034,2e-05,3.11448]
[1780069239204,48.71,74000.47,48.0,-0.02034,2e-05,3.11448]
[1780069239925,48.71,74011.16,48.0,-0.02017,2e-05,3.09293]
[1780069240208,48.71,74011.16,48.0,-0.02017,2e-05,3.09293]
[1780069240806,48.72,74015.97,48.0,-0.0201,2e-05,3.08344]
[1780069243219,48.72,74013.62,48.0,-0.02014,2e-05,3.0886]
[1780069248280,48.72,74013.83,48.0,-0.02014,2e-05,3.08948]
[1780069248477,48.72,74013.83,48.0,-0.02014,2e-05,3.08948]
[1780069250843,48.72,74022.83,48.0,-0.02001,2e-05,3.07187]
[1780069251307,48.72,74022.83,48.0,-0.02001,2e-05,3.07187]
[1780069251330,48.72,74042.29,48.0,-0.01971,2e-05,3.03336]
[1780069251956,48.72,74042.29,48.0,-0.01971,2e-05,3.03336]
[1780069252665,48.73,74047.97,48.0,-0.01962,2e-05,3.02237]
[1780069254010,48.73,74051.12,48.0,-0.01957,2e-05,3.01646]
[1780069258072,48.73,74046.75,48.0,-0.01965,2e-05,3.02671]
[1780069259397,48.73,74055.93,48.0,-0.01951,2e-05,3.0086]
[1780069261550,48.74,74052.2,48.0,-0.01958,2e-05,3.01696]
[1780069263608,48.74,74045.4,48.0,-0.01969,2e-05,3.03107]
[1780069264312,48.74,74045.4,48.0,-0.01969,2e-05,3.03107]
[1780069265344,48.74,74050.62,48.0,-0.01961,2e-05,3.02106]
[1780069270444,48.76,74070.36,48.0,-0.01934,2e-05,2.98712]
[1780069271408,48.76,74070.36,48.0,-0.01934,2e-05,2.98712]
[1780069272833,48.76,74087.91,48.0,-0.01908,2e-05,2.9537]
[1780069278499,48.77,74084.46,48.0,-0.01916,2e-05,2.96302]
[1780069283928,48.78,74074.06,48.0,-0.01933,2e-05,2.98534]
[1780069285992,48.78,74074.82,48.0,-0.01932,2e-05,2.98461]
[1780069286192,48.78,74074.82,48.0,-0.01932,2e-05,2.98461]
[1780069286315,48.78,74074.82,48.0,-0.01932,2e-05,2.98461]
[1780069286431,48.78,74074.82,48.0,-0.01932,2e-05,2.98461]
[1780069286496,48.78,74074.82,48.0,-0.01932,2e-05,2.98461]
[1780069286656,48.79,74073.18,48.0,-0.01935,2e-05,2.9882]
[1780069287280,48.79,74073.18,48.0,-0.01935,2e-05,2.9882]
[1780069289160,48.79,74047.7,48.0,-0.01975,2e-05,3.03904]
[1780069289793,48.79,74049.51,48.0,-0.01972,2e-05,3.03574]
[1780069290001,48.79,74049.51,48.0,-0.01972,2e-05,3.03574]
[1780069291872,48.79,74041.74,48.0,-0.01985,2e-05,3.05171]
[1780069292428,48.79,74041.74,48.0,-0.01985,2e-05,3.05171]
[1780069292505,48.79,74041.74,48.0,-0.01985,2e-05,3.05171]
[1780069292819,48.79,74037.27,48.0,-0.01991,2e-05,3.05907]
[1780069293526,48.79,74037.27,48.0,-0.01991,2e-05,3.05907]
[1780069294404,48.79,74036.34,48.0,-0.01992,2e-05,3.06092]
[1780069295168,48.79,74037.19,48.0,-0.01991,2e-05,3.05948]
[1780069295643,48.8,74028.08,48.0,-0.02005,2e-05,3.07791]
[1780069295854,48.8,74028.08,48.0,-0.02005,2e-05,3.07791]
[1780069296051,48.8,74028.08,48.0,-0.02005,2e-05,3.07791]
[1780069297194,48.8,74014.1,48.0,-0.02028,2e-05,3.10618]
[1780069297694,48.8,74011.92,48.0,-0.02031,2e-05,3.11074]
[1780069297913,48.8,74011.92,48.0,-0.02031,2e-05,3.11074]
[1780069298678,48.8,74006.64,48.0,-0.0204,2e-05,3.12157]
[1780069298695,48.8,74006.64,48.0,-0.0204,2e-05,3.12157]
[1780069298889,48.8,74006.64,48.0,-0.0204,2e-05,3.12157]
[1780069299537,48.8,74006.64,48.0,-0.0204,2e-05,3.12157]
[1780069300466,48.8,74003.23,48.0,-0.02045,2e-05,3.12861]
[1780069300779,48.8,73999.89,48.0,-0.02051,2e-05,3.13551]
[1780069301687,48.8,73994.24,48.0,-0.0206,2e-05,3.14711]
[1780069301977,48.8,73994.24,48.0,-0.0206,2e-05,3.14711]
[1780069302426,48.8,73994.24,48.0,-0.0206,2e-05,3.14711]
[1780069303123,48.8,73983.78,48.0,-0.02077,2e-05,3.16862]
[1780069303544,48.8,73983.78,48.0,-0.02077,2e-05,3.16862]
[1780069303762,48.8,73980.53,48.0,-0.02082,2e-05,3.17527]
[1780069305159,48.8,73985.85,48.0,-0.02074,2e-05,3.16444]
[1780069305298,48.8,73985.85,48.0,-0.02074,2e-05,3.16444]
[1780069305546,48.8,73985.85,48.0,-0.02074,2e-05,3.16444]
[1780069307640,48.8,73991.93,48.0,-0.02064,2e-05,3.15229]
[1780069307956,48.8,73991.93,48.0,-0.02064,2e-05,3.15229]
[1780069308569,48.8,73992.81,48.0,-0.02063,2e-05,3.1506]
[1780069308950,48.8,73992.81,48.0,-0.02063,2e-05,3.1506]
[1780069310003,48.8,73991.92,48.0,-0.02064,2e-05,3.15252]
[1780069310502,48.8,73991.92,48.0,-0.02064,2e-05,3.15252]
[1780069311330,48.8,73986.28,48.0,-0.02073,2e-05,3.16412]
[1780069311495,48.8,73986.28,48.0,-0.02073,2e-05,3.16412]
[1780069312379,48.8,73951.87,48.0,-0.0213,2e-05,3.23513]
[1780069313155,48.8,73951.87,48.0,-0.0213,2e-05,3.23513]
[1780069313524,48.8,73951.87,48.0,-0.0213,2e-05,3.23513]
[1780069313551,48.8,73930.74,48.0,-0.02165,2e-05,3.2791]
[1780069313618,48.8,73930.74,48.0,-0.02165,2e-05,3.2791]
[1780069314011,48.8,73930.74,48.0,-0.02165,2e-05,3.2791]
[1780069314453,48.8,73930.74,48.0,-0.02165,2e-05,3.2791]
[1780069314704,48.8,73930.84,48.0,-0.02164,2e-05,3.27878]
[1780069315254,48.8,73930.84,48.0,-0.02164,2e-05,3.27878]
[1780069316116,48.8,73923.28,48.0,-0.02177,2e-05,3.29468]
[1780069317535,48.8,73917.12,48.0,-0.02187,2e-05,3.30753]
[1780069317896,48.8,73903.91,48.0,-0.0221,2e-05,3.33537]
[1780069318574,48.8,73903.91,48.0,-0.0221,2e-05,3.33537]
[1780069318821,48.8,73896.89,48.0,-0.02221,2e-05,3.34988]
[1780069319622,48.8,73896.89,48.0,-0.02221,2e-05,3.34988]
[1780069319953,48.8,73896.89,48.0,-0.02221,2e-05,3.34988]
[1780069320139,48.8,73896.89,48.0,-0.02221,2e-05,3.34988]
[1780069320557,48.8,73896.89,48.0,-0.02221,2e-05,3.34988]
[1780069321222,48.8,73894.12,48.0,-0.02226,2e-05,3.35555]
[1780069322382,48.8,73890.67,48.0,-0.02232,2e-05,3.36293]
[1780069322820,48.8,73892.85,48.0,-0.02228,2e-05,3.35813]
[1780069322923,48.8,73892.85,48.0,-0.02228,2e-05,3.35813]
[1780069323441,48.8,73907.77,48.0,-0.02202,2e-05,3.32634]
[1780069324450,48.8,73907.77,48.0,-0.02202,2e-05,3.32634]
[1780069324854,48.8,73914.9,48.0,-0.0219,2e-05,3.3111]
[1780069326226,48.8,73914.36,48.0,-0.02191,2e-05,3.31216]
[1780069326799,48.8,73912.3,48.0,-0.02194,2e-05,3.31652]
[1780069327231,48.8,73912.3,48.0,-0.02194,2e-05,3.31652]
[1780069327894,48.8,73896.31,48.0,-0.02222,2e-05,3.35052]
[1780069328877,48.8,73896.31,48.0,-0.02222,2e-05,3.35052]
[1780069329172,48.8,73896.31,48.0,-0.02222,2e-05,3.35052]
[1780069329308,48.8,73896.31,48.0,-0.02222,2e-05,3.35052]
[1780069329818,48.79,73888.24,48.0,-0.02235,2e-05,3.36745]
[1780069331876,48.79,73889.32,48.0,-0.02233,2e-05,3.36499]
[1780069334489,48.79,73889.21,48.0,-0.02233,2e-05,3.36492]
[1780069334741,48.79,73890.22,48.0,-0.02231,2e-05,3.36247]
[1780069335604,48.79,73890.22,48.0,-0.02231,2e-05,3.36247]
[1780069336435,48.79,73881.62,48.0,-0.02246,2e-05,3.38092]
[1780069336536,48.79,73881.62,48.0,-0.02246,2e-05,3.38092]
[1780069337712,48.79,73889.84,48.0,-0.02232,2e-05,3.36292]
[1780069339247,48.79,73891.01,48.0,-0.02229,2e-05,3.36014]
[1780069340424,48.79,73890.74,48.0,-0.0223,2e-05,3.36071]
[1780069340442,48.79,73872.54,48.0,-0.02261,2e-05,3.39949]
[1780069342230,48.79,73864.85,48.0,-0.02275,2e-05,3.41612]
[1780069343843,48.79,73853.14,48.0,-0.02295,2e-05,3.44107]
[1780069344088,48.79,73853.14,48.0,-0.02295,2e-05,3.44107]
[1780069345249,48.79,73858.7,48.0,-0.02285,2e-05,3.4287]
[1780069346800,48.78,73849.19,48.0,-0.02301,2e-05,3.44887]
[1780069347392,48.78,73849.19,48.0,-0.02301,2e-05,3.44887]
[1780069347483,48.78,73849.19,48.0,-0.02301,2e-05,3.44887]
[1780069348689,48.78,73828.41,48.0,-0.02337,2e-05,3.49384]
[1780069351854,48.78,73834.08,48.0,-0.02325,2e-05,3.47806]
[1780069352566,48.78,73834.08,48.0,-0.02325,2e-05,3.47806]
[1780069352859,48.78,73833.08,48.0,-0.02326,2e-05,3.47956]
[1780069353090,48.78,73833.08,48.0,-0.02326,2e-05,3.47956]
[1780069353372,48.78,73833.08,48.0,-0.02326,2e-05,3.47956]
[1780069354439,48.77,73828.3,48.0,-0.02335,2e-05,3.48971]
[1780069354869,48.77,73823.67,48.0,-0.02343,2e-05,3.49992]
[1780069357201,48.77,73815.85,48.0,-0.02356,2e-05,3.51643]
[1780069357408,48.77,73815.85,48.0,-0.02356,2e-05,3.51643]
[1780069357893,48.77,73803.97,48.0,-0.02377,2e-05,3.54195]
[1780069358356,48.77,73803.97,48.0,-0.02377,2e-05,3.54195]
[1780069359975,48.76,73820.99,48.0,-0.02346,2e-05,3.50336]
[1780069360222,48.76,73820.99,48.0,-0.02346,2e-05,3.50336]
[1780069360753,48.76,73812.27,48.0,-0.02361,2e-05,3.52267]
[1780069360899,48.76,73812.27,48.0,-0.02361,2e-05,3.52267]
[1780069362410,48.76,73801.27,48.0,-0.02381,2e-05,3.54624]
[1780069363357,48.76,73800.77,48.0,-0.02381,2e-05,3.54688]
[1780069363944,48.76,73799.93,48.0,-0.02382,2e-05,3.54829]
[1780069365747,48.76,73781.2,48.0,-0.02416,2e-05,3.5898]
[1780069366680,48.76,73781.2,48.0,-0.02416,2e-05,3.5898]
[1780069366927,48.75,73783.14,48.0,-0.02412,2e-05,3.58493]
[1780069369000,48.72,73798.84,48.0,-0.02375,2e-05,3.5392]
[1780069369057,48.72,73798.84,48.0,-0.02375,2e-05,3.5392]
[1780069369263,48.72,73798.84,48.0,-0.02375,2e-05,3.5392]
[1780069369835,48.7,73806.83,48.0,-0.02357,2e-05,3.51648]
[1780069371492,48.68,73803.31,48.0,-0.0236,2e-05,3.51994]
[1780069371505,48.68,73803.31,48.0,-0.0236,2e-05,3.51994]
[1780069371611,48.68,73803.31,48.0,-0.0236,2e-05,3.51994]
[1780069371660,48.68,73789.77,48.0,-0.02384,2e-05,3.5493]
[1780069372535,48.68,73789.77,48.0,-0.02384,2e-05,3.5493]
[1780069373454,48.66,73792.46,48.0,-0.02374,2e-05,3.5374]
[1780069375103,48.64,73788.93,48.0,-0.02376,2e-05,3.53961]
[1780069375147,48.64,73788.93,48.0,-0.02376,2e-05,3.53961]
[1780069375627,48.64,73788.93,48.0,-0.02376,2e-05,3.53961]
[1780069376138,48.6,73780.82,48.0,-0.02382,2e-05,3.54657]
[1780069376638,48.6,73780.82,48.0,-0.02382,2e-05,3.54657]
[1780069376787,48.6,73771.55,48.0,-0.02398,2e-05,3.56679]
[1780069377244,48.6,73771.55,48.0,-0.02398,2e-05,3.56679]
[1780069377356,48.6,73771.55,48.0,-0.02398,2e-05,3.56679]
[1780069377627,48.6,73771.55,48.0,-0.02398,2e-05,3.56679]
[1780069377772,48.6,73773.09,48.0,-0.02395,2e-05,3.56333]
[1780069378510,48.6,73773.09,48.0,-0.02395,2e-05,3.56333]
[1780069378589,48.6,73773.09,48.0,-0.02395,2e-05,3.56333]
[1780069378743,48.57,73775.45,48.0,-0.02386,2e-05,3.5514]
[1780069379939,48.55,73771.67,48.0,-0.02388,2e-05,3.55409]
[1780069379945,48.55,73771.67,48.0,-0.02388,2e-05,3.55409]
[1780069380577,48.55,73771.67,48.0,-0.02388,2e-05,3.55409]
[1780069380758,48.53,73759.57,48.0,-0.02406,2e-05,3.57548]
[1780069381230,48.53,73759.57,48.0,-0.02406,2e-05,3.57548]
[1780069381360,48.53,73759.57,48.0,-0.02406,2e-05,3.57548]
[1780069381588,48.53,73742.25,48.0,-0.02438,2e-05,3.61472]
[1780069382889,48.53,73737.0,48.0,-0.02447,2e-05,3.62604]
[1780069383317,48.53,73737.0,48.0,-0.02447,2e-05,3.62604]
[1780069383351,48.53,73737.0,48.0,-0.02447,2e-05,3.62604]
[1780069383891,48.53,73744.04,48.0,-0.02433,2e-05,3.60932]
[1780069385120,48.53,73745.11,48.0,-0.02431,2e-05,3.60618]
[1780069386073,48.52,73745.44,48.0,-0.02429,2e-05,3.60406]
[1780069387700,48.52,73739.99,48.0,-0.02439,2e-05,3.61645]
[1780069391249,48.51,73731.76,48.0,-0.02452,2e-05,3.6324]
[1780069392464,48.51,73733.19,48.0,-0.02449,2e-05,3.62842]
[1780069392475,48.51,73733.19,48.0,-0.02449,2e-05,3.62842]
[1780069392554,48.46,73725.34,48.0,-0.02452,2e-05,3.63212]
[1780069395250,48.44,73715.16,48.0,-0.02467,2e-05,3.64955]
[1780069395296,48.44,73715.16,48.0,-0.02467,2e-05,3.64955]
[1780069397573,48.37,73701.79,48.0,-0.02477,2e-05,3.66174]
[1780069398122,48.35,73688.31,48.0,-0.02498,2e-05,3.68653]
[1780069398981,48.35,73675.64,48.0,-0.02522,2e-05,3.71598]
[1780069399965,48.33,73672.11,48.0,-0.02523,2e-05,3.71739]
[1780069400706,48.33,73672.11,48.0,-0.02523,2e-05,3.71739]
[1780069400941,48.28,73669.5,48.0,-0.02517,2e-05,3.70908]
[1780069401126,48.28,73669.5,48.0,-0.02517,2e-05,3.70908]
[1780069401591,48.28,73669.5,48.0,-0.02517,2e-05,3.70908]
[1780069401847,48.25,73670.49,48.0,-0.02509,2e-05,3.69962]
[1780069403253,48.23,73670.31,48.0,-0.02504,2e-05,3.69305]
[1780069403944,48.23,73675.22,48.0,-0.02494,2e-05,3.68164]
[1780069404205,48.23,73675.22,48.0,-0.02494,2e-05,3.68164]
[1780069404979,48.18,73669.77,48.0,-0.02494,2e-05,3.68094]
[1780069406058,48.16,73670.62,48.0,-0.02487,2e-05,3.67236]
[1780069406214,48.16,73670.62,48.0,-0.02487,2e-05,3.67236]
[1780069406538,48.16,73670.62,48.0,-0.02487,2e-05,3.67236]
[1780069406575,48.16,73685.43,48.0,-0.02459,2e-05,3.6381]
[1780069406899,48.16,73685.43,48.0,-0.02459,2e-05,3.6381]
[1780069407620,48.16,73685.43,48.0,-0.02459,2e-05,3.6381]
[1780069408563,48.12,73695.21,48.0,-0.02431,2e-05,3.60354]
[1780069408861,48.12,73700.57,48.0,-0.02421,2e-05,3.59128]
[1780069409770,48.12,73700.57,48.0,-0.02421,2e-05,3.59128]
[1780069410299,48.11,73706.15,48.0,-0.02409,2e-05,3.57752]
[1780069410516,48.11,73706.15,48.0,-0.02409,2e-05,3.57752]
[1780069411524,48.11,73711.9,48.0,-0.02398,2e-05,3.56396]
[1780069412699,48.11,73718.67,48.0,-0.02384,2e-05,3.54638]
[1780069412739,48.08,73743.31,48.0,-0.02332,2e-05,3.48247]
[1780069413325,48.08,73743.31,48.0,-0.02332,2e-05,3.48247]
[1780069413331,48.08,73743.31,48.0,-0.02332,2e-05,3.48247]
[1780069413431,48.08,73743.31,48.0,-0.02332,2e-05,3.48247]
[1780069413436,48.08,73743.31,48.0,-0.02332,2e-05,3.48247]
[1780069413755,48.08,73743.31,48.0,-0.02332,2e-05,3.48247]
[1780069413781,48.08,73743.31,48.0,-0.02332,2e-05,3.48247]
[1780069413637,48.08,73745.1,48.0,-0.02329,2e-05,3.47817]
[1780069414284,48.08,73745.1,48.0,-0.02329,2e-05,3.47817]
[1780069415307,48.08,73737.92,48.0,-0.02342,2e-05,3.49379]
[1780069415371,48.08,73737.92,48.0,-0.02342,2e-05,3.49379]
[1780069415791,48.08,73737.92,48.0,-0.02342,2e-05,3.49379]
[1780069416111,48.08,73730.65,48.0,-0.02354,2e-05,3.50965]
[1780069416794,48.08,73730.65,48.0,-0.02354,2e-05,3.50965]
[1780069416806,48.07,73714.83,48.0,-0.02383,2e-05,3.54486]
[1780069417402,48.07,73714.83,48.0,-0.02383,2e-05,3.54486]
[1780069418952,48.07,73709.46,48.0,-0.02392,2e-05,3.55593]
[1780069418969,48.07,73709.46,48.0,-0.02392,2e-05,3.55593]
[1780069419100,48.07,73709.46,48.0,-0.02392,2e-05,3.55593]
[1780069419135,48.07,73709.46,48.0,-0.02392,2e-05,3.55593]
[1780069419992,48.05,73714.3,48.0,-0.02379,2e-05,3.53938]
[1780069422038,48.03,73712.28,48.0,-0.02378,2e-05,3.53817]
[1780069422157,48.03,73712.28,48.0,-0.02378,2e-05,3.53817]
[1780069422649,48.03,73712.28,48.0,-0.02378,2e-05,3.53817]
[1780069424265,48.01,73719.95,48.0,-0.02359,2e-05,3.51514]
[1780069424344,48.01,73719.95,48.0,-0.02359,2e-05,3.51514]
[1780069429760,47.97,73729.12,48.0,-0.02334,2e-05,3.48385]
[1780069432765,47.97,73723.39,48.0,-0.02344,2e-05,3.49586]
[1780069434497,47.94,73709.74,48.0,-0.02362,2e-05,3.51769]
[1780069436974,47.93,73705.38,48.0,-0.02369,2e-05,3.52612]
[1780069437817,47.93,73689.86,48.0,-0.02397,2e-05,3.56087]
[1780069438194,47.93,73689.86,48.0,-0.02397,2e-05,3.56087]
[1780069438333,47.93,73689.86,48.0,-0.02397,2e-05,3.56087]
[1780069438404,47.93,73689.86,48.0,-0.02397,2e-05,3.56087]
[1780069439281,47.93,73680.41,48.0,-0.02414,2e-05,3.58191]
[1780069439326,47.93,73680.41,48.0,-0.02414,2e-05,3.58191]
[1780069440240,47.93,73670.44,48.0,-0.02433,2e-05,3.6048]
[1780069440501,47.93,73670.44,48.0,-0.02433,2e-05,3.6048]
[1780069441669,47.93,73670.3,48.0,-0.02433,2e-05,3.60453]
[1780069443343,47.92,73658.75,48.0,-0.02454,2e-05,3.62992]
[1780069443422,47.9,73641.42,48.0,-0.02481,2e-05,3.66344]
[1780069445473,47.9,73639.02,48.0,-0.02485,2e-05,3.6683]
[1780069445533,47.89,73639.68,48.0,-0.02484,2e-05,3.66602]
[1780069449729,47.89,73634.13,48.0,-0.02493,2e-05,3.67703]
[1780069450736,47.88,73637.31,48.0,-0.02486,2e-05,3.66837]
[1780069453761,47.88,73637.47,48.0,-0.02484,2e-05,3.66678]
[1780069455118,47.84,73642.31,48.0,-0.02465,2e-05,3.6437]
[1780069455716,47.84,73642.31,48.0,-0.02465,2e-05,3.6437]
[1780069455738,47.8,73639.26,48.0,-0.02462,2e-05,3.63976]
[1780069457991,47.77,73659.68,48.0,-0.02418,2e-05,3.58531]
[1780069459798,47.77,73659.68,48.0,-0.02418,2e-05,3.58531]
[1780069461247,47.77,73674.62,48.0,-0.02388,2e-05,3.54946]
[1780069464750,47.76,73660.24,48.0,-0.02415,2e-05,3.58135]
[1780069470083,47.73,73669.88,48.0,-0.02389,2e-05,3.55054]
[1780069474792,47.71,73674.63,48.0,-0.02374,2e-05,3.53141]
[1780069476231,47.71,73684.07,48.0,-0.02356,2e-05,3.50901]
[1780069478265,47.71,73677.06,48.0,-0.02368,2e-05,3.52402]
[1780069478273,47.71,73677.06,48.0,-0.02368,2e-05,3.52402]
[1780069480085,47.7,73675.15,48.0,-0.02371,2e-05,3.52743]
[1780069482749,47.7,73671.71,48.0,-0.02377,2e-05,3.53431]
[1780069482998,47.7,73665.16,48.0,-0.02388,2e-05,3.54825]
[1780069484387,47.69,73659.25,48.0,-0.02399,2e-05,3.56124]
[1780069484939,47.69,73656.81,48.0,-0.02403,2e-05,3.56683]
[1780069485063,47.69,73656.81,48.0,-0.02403,2e-05,3.56683]
[1780069488339,47.69,73666.44,48.0,-0.02384,2e-05,3.54319]
[1780069488464,47.69,73666.44,48.0,-0.02384,2e-05,3.54319]
[1780069489325,47.69,73666.72,48.0,-0.02383,2e-05,3.54205]
[1780069490177,47.69,73665.45,48.0,-0.02385,2e-05,3.54444]
[1780069491098,47.68,73666.8,48.0,-0.02382,2e-05,3.54085]
[1780069491256,47.68,73666.8,48.0,-0.02382,2e-05,3.54085]
[1780069491408,47.68,73666.8,48.0,-0.02382,2e-05,3.54085]
[1780069492061,47.68,73669.24,48.0,-0.02377,2e-05,3.53479]
[1780069492125,47.68,73669.24,48.0,-0.02377,2e-05,3.53479]
[1780069492632,47.68,73669.24,48.0,-0.02377,2e-05,3.53479]
[1780069492884,47.68,73669.24,48.0,-0.02377,2e-05,3.53479]
[1780069492928,47.68,73699.14,48.0,-0.02321,2e-05,3.46625]
[1780069493135,47.68,73699.14,48.0,-0.02321,2e-05,3.46625]
[1780069493474,47.68,73699.14,48.0,-0.02321,2e-05,3.46625]
[1780069494230,47.68,73711.06,48.0,-0.023,2e-05,3.43955]
[1780069495430,47.68,73718.89,48.0,-0.02285,2e-05,3.42148]
[1780069501128,47.67,73720.25,48.0,-0.02282,2e-05,3.41705]
[1780069501138,47.67,73720.25,48.0,-0.02282,2e-05,3.41705]
[1780069503204,47.67,73706.08,48.0,-0.02307,2e-05,3.44806]
[1780069507964,47.66,73718.87,48.0,-0.02282,2e-05,3.41768]
[1780069508761,47.66,73718.87,48.0,-0.02282,2e-05,3.41768]
[1780069508862,47.66,73733.81,48.0,-0.02255,2e-05,3.38436]
[1780069508991,47.66,73733.81,48.0,-0.02255,2e-05,3.38436]
[1780069512068,47.66,73736.01,48.0,-0.02251,2e-05,3.37909]
[1780069513815,47.66,73729.03,48.0,-0.02263,2e-05,3.3943]
[1780069516530,47.66,73731.19,48.0,-0.02259,2e-05,3.3888]
[1780069517509,47.66,73733.48,48.0,-0.02255,2e-05,3.38352]
[1780069517932,47.66,73733.48,48.0,-0.02255,2e-05,3.38352]
[1780069518459,47.65,73710.81,48.0,-0.02295,2e-05,3.43338]
[1780069520380,47.65,73698.27,48.0,-0.02317,2e-05,3.46115]
[1780069521619,47.65,73697.12,48.0,-0.02319,2e-05,3.46338]
[1780069522727,47.65,73695.92,48.0,-0.02321,2e-05,3.46537]
[1780069522732,47.65,73695.92,48.0,-0.02321,2e-05,3.46537]
[1780069525359,47.65,73688.75,48.0,-0.02333,2e-05,3.48076]
[1780069527005,47.64,73679.68,48.0,-0.02349,2e-05,3.50049]
[1780069532565,47.64,73685.91,48.0,-0.02335,2e-05,3.48174]
[1780069534809,47.63,73667.7,48.0,-0.02367,2e-05,3.5218]
[1780069535121,47.63,73667.7,48.0,-0.02367,2e-05,3.5218]
[1780069535130,47.63,73667.7,48.0,-0.02367,2e-05,3.5218]
[1780069536122,47.63,73669.81,48.0,-0.02363,2e-05,3.517]
[1780069539450,47.63,73663.04,48.0,-0.02375,2e-05,3.53104]
[1780069544659,47.62,73661.52,48.0,-0.02375,2e-05,3.53151]
[1780069545350,47.62,73661.52,48.0,-0.02375,2e-05,3.53151]
[1780069545528,47.62,73661.52,48.0,-0.02375,2e-05,3.53151]
[1780069546228,47.61,73667.74,48.0,-0.02363,2e-05,3.51683]
[1780069546390,47.61,73667.74,48.0,-0.02363,2e-05,3.51683]
[1780069546560,47.61,73667.74,48.0,-0.02363,2e-05,3.51683]
[1780069546638,47.61,73667.74,48.0,-0.02363,2e-05,3.51683]
[1780069547057,47.61,73667.74,48.0,-0.02363,2e-05,3.51683]
[1780069546702,47.6,73724.92,48.0,-0.02255,2e-05,3.38381]
[1780069548095,47.59,73730.94,48.0,-0.02244,2e-05,3.36985]
[1780069548572,47.59,73730.94,48.0,-0.02244,2e-05,3.36985]
[1780069548970,47.59,73730.94,48.0,-0.02244,2e-05,3.36985]
[1780069549343,47.59,73734.63,48.0,-0.02237,2e-05,3.36125]
[1780069549766,47.59,73734.63,48.0,-0.02237,2e-05,3.36125]
[1780069550963,47.59,73724.01,48.0,-0.02256,2e-05,3.38467]
[1780069551852,47.59,73722.21,48.0,-0.02259,2e-05,3.38795]
[1780069552444,47.59,73721.2,48.0,-0.0226,2e-05,3.38995]
[1780069557775,47.58,73729.43,48.0,-0.02245,2e-05,3.37038]
[1780069561444,47.58,73729.64,48.0,-0.02244,2e-05,3.3693]
[1780069562721,47.58,73733.87,48.0,-0.02236,2e-05,3.35979]
[1780069563211,47.58,73746.85,48.0,-0.02213,2e-05,3.33115]
[1780069568860,47.58,73735.35,48.0,-0.02233,2e-05,3.35551]
[1780069571776,47.58,73724.62,48.0,-0.02251,2e-05,3.37876]
[1780069572810,47.58,73726.81,48.0,-0.02247,2e-05,3.37371]
[1780069577929,47.57,73729.8,48.0,-0.02241,2e-05,3.36594]
[1780069579455,47.57,73727.31,48.0,-0.02245,2e-05,3.37123]
[1780069580869,47.57,73725.12,48.0,-0.02249,2e-05,3.37586]
[1780069585991,47.57,73724.25,48.0,-0.0225,2e-05,3.37654]
[1780069586274,47.57,73724.25,48.0,-0.0225,2e-05,3.37654]
[1780069587322,47.57,73727.33,48.0,-0.02244,2e-05,3.36953]
[1780069591524,47.56,73725.29,48.0,-0.02246,2e-05,3.37111]
[1780069592041,47.56,73704.93,48.0,-0.02282,2e-05,3.41606]
[1780069592154,47.56,73704.93,48.0,-0.02282,2e-05,3.41606]
[1780069592453,47.56,73704.93,48.0,-0.02282,2e-05,3.41606]
[1780069593047,47.56,73688.3,48.0,-0.02312,2e-05,3.45301]
[1780069593143,47.56,73688.3,48.0,-0.02312,2e-05,3.45301]
[1780069594004,47.56,73688.3,48.0,-0.02312,2e-05,3.45301]
[1780069596402,47.56,73687.63,48.0,-0.02312,2e-05,3.45351]
[1780069596509,47.56,73687.63,48.0,-0.02312,2e-05,3.45351]
[1780069597150,47.56,73680.99,48.0,-0.02324,2e-05,3.46813]
[1780069598020,47.56,73680.99,48.0,-0.02324,2e-05,3.46813]
[1780069599515,47.55,73682.32,48.0,-0.02321,2e-05,3.46442]
[1780069601946,47.55,73674.85,48.0,-0.02334,2e-05,3.48057]
[1780069603482,47.55,73674.93,48.0,-0.02334,2e-05,3.47963]
[1780069607495,47.54,73681.74,48.0,-0.0232,2e-05,3.46316]
[1780069609279,47.54,73691.34,48.0,-0.02302,2e-05,3.44091]
[1780069615210,47.53,73688.06,48.0,-0.02307,2e-05,3.44613]
[1780069618810,47.53,73688.13,48.0,-0.02306,2e-05,3.44534]
[1780069620148,47.53,73696.29,48.0,-0.02291,2e-05,3.42644]
[1780069624422,47.52,73676.32,48.0,-0.02326,2e-05,3.46972]
[1780069628444,47.52,73689.61,48.0,-0.023,2e-05,3.43849]
[1780069629931,47.52,73692.05,48.0,-0.02296,2e-05,3.43272]
[1780069631310,47.52,73691.95,48.0,-0.02296,2e-05,3.43265]
[1780069632328,47.52,73684.04,48.0,-0.0231,2e-05,3.4501]
[1780069634220,47.51,73668.04,48.0,-0.02338,2e-05,3.48512]
[1780069635782,47.51,73665.07,48.0,-0.02344,2e-05,3.49185]
[1780069636605,47.51,73665.47,48.0,-0.02343,2e-05,3.49054]
[1780069637503,47.51,73665.88,48.0,-0.02342,2e-05,3.48921]
[1780069638026,47.51,73665.88,48.0,-0.02342,2e-05,3.48921]
[1780069638107,47.51,73647.1,48.0,-0.02376,2e-05,3.53111]
[1780069638633,47.51,73647.1,48.0,-0.02376,2e-05,3.53111]
[1780069640430,47.51,73651.53,48.0,-0.02367,2e-05,3.5205]
[1780069641615,47.5,73650.27,48.0,-0.02369,2e-05,3.52293]
[1780069647451,47.49,73640.18,48.0,-0.02385,2e-05,3.54263]
[1780069652486,47.48,73635.03,48.0,-0.02392,2e-05,3.54979]
[1780069655877,47.48,73630.48,48.0,-0.02399,2e-05,3.55926]
[1780069657574,47.48,73639.6,48.0,-0.02382,2e-05,3.53729]
[1780069661082,47.47,73659.05,48.0,-0.02344,2e-05,3.49073]
[1780069663443,47.47,73660.11,48.0,-0.02341,2e-05,3.48758]
[1780069664824,47.46,73660.41,48.0,-0.0234,2e-05,3.48652]
[1780069670546,47.46,73656.72,48.0,-0.02346,2e-05,3.49308]
[1780069670837,47.46,73656.72,48.0,-0.02346,2e-05,3.49308]
[1780069672563,47.46,73658.67,48.0,-0.02341,2e-05,3.48787]
[1780069673275,47.45,73660.67,48.0,-0.02337,2e-05,3.48295]
[1780069674888,47.45,73658.63,48.0,-0.02341,2e-05,3.4872]
[1780069680935,47.45,73657.58,48.0,-0.02341,2e-05,3.4873]
[1780069681158,47.45,73657.58,48.0,-0.02341,2e-05,3.4873]
[1780069683007,47.44,73662.75,48.0,-0.0233,2e-05,3.47446]
[1780069684128,47.44,73670.99,48.0,-0.02315,2e-05,3.45553]
[1780069684441,47.44,73678.3,48.0,-0.02302,2e-05,3.43907]
[1780069684683,47.44,73678.3,48.0,-0.02302,2e-05,3.43907]
[1780069685302,47.44,73689.28,48.0,-0.02282,2e-05,3.41418]
[1780069688387,47.44,73692.47,48.0,-0.02275,2e-05,3.40634]
[1780069688700,47.44,73692.47,48.0,-0.02275,2e-05,3.40634]
[1780069691678,47.43,73702.82,48.0,-0.02256,2e-05,3.38266]
[1780069692561,47.43,73710.5,48.0,-0.02242,2e-05,3.3653]
[1780069692826,47.43,73710.5,48.0,-0.02242,2e-05,3.3653]
[1780069693185,47.43,73710.5,48.0,-0.02242,2e-05,3.3653]
[1780069696350,47.43,73696.22,48.0,-0.02267,2e-05,3.39634]
[1780069696472,47.43,73696.22,48.0,-0.02267,2e-05,3.39634]
[1780069696821,47.43,73675.54,48.0,-0.02304,2e-05,3.44238]
[1780069697940,47.43,73675.54,48.0,-0.02304,2e-05,3.44238]
[1780069698606,47.43,73669.12,48.0,-0.02316,2e-05,3.45662]
[1780069700266,47.43,73676.65,48.0,-0.02302,2e-05,3.43903]
[1780069703260,47.42,73677.65,48.0,-0.02299,2e-05,3.43589]
[1780069703439,47.42,73677.65,48.0,-0.02299,2e-05,3.43589]
[1780069703479,47.42,73677.65,48.0,-0.02299,2e-05,3.43589]
[1780069704548,47.42,73682.15,48.0,-0.02291,2e-05,3.42551]
[1780069707112,47.42,73681.57,48.0,-0.02291,2e-05,3.42624]
[1780069707375,47.42,73685.05,48.0,-0.02285,2e-05,3.41818]
[1780069707501,47.42,73685.05,48.0,-0.02285,2e-05,3.41818]
[1780069709096,47.42,73691.79,48.0,-0.02272,2e-05,3.40286]
[1780069709492,47.42,73692.81,48.0,-0.0227,2e-05,3.4001]
[1780069709567,47.42,73692.81,48.0,-0.0227,2e-05,3.4001]
[1780069711162,47.42,73695.65,48.0,-0.02265,2e-05,3.39377]
[1780069711238,47.42,73708.9,48.0,-0.0224,2e-05,3.36179]
[1780069712504,47.42,73718.43,48.0,-0.02223,2e-05,3.34079]
[1780069712612,47.42,73718.43,48.0,-0.02223,2e-05,3.34079]
[1780069712639,47.42,73718.43,48.0,-0.02223,2e-05,3.34079]
[1780069717969,47.41,73718.68,48.0,-0.02222,2e-05,3.33945]
[1780069723004,47.41,73726.53,48.0,-0.02207,2e-05,3.3217]
[1780069728041,47.41,73727.41,48.0,-0.02206,2e-05,3.31934]
[1780069733076,47.41,73722.77,48.0,-0.02213,2e-05,3.32894]
[1780069738115,47.41,73728.26,48.0,-0.02203,2e-05,3.31646]
[1780069743153,47.4,73725.86,48.0,-0.02207,2e-05,3.3213]
[1780069748184,47.4,73727.98,48.0,-0.02203,2e-05,3.31628]
[1780069750830,47.4,73725.59,48.0,-0.02207,2e-05,3.32135]
[1780069754646,47.4,73731.61,48.0,-0.02196,2e-05,3.30787]
[1780069755789,47.4,73735.09,48.0,-0.0219,2e-05,3.30028]
[1780069756835,47.4,73740.99,48.0,-0.0218,2e-05,3.28733]
[1780069757064,47.4,73740.99,48.0,-0.0218,2e-05,3.28733]
[1780069757918,47.4,73741.4,48.0,-0.02179,2e-05,3.28642]
[1780069758857,47.4,73742.63,48.0,-0.02177,2e-05,3.28372]
[1780069764304,47.4,73744.44,48.0,-0.02174,2e-05,3.27966]
[1780069769339,47.4,73746.15,48.0,-0.02171,2e-05,3.27586]
[1780069774709,47.4,73747.0,48.0,-0.02168,2e-05,3.27186]
[1780069778152,47.4,73745.79,48.0,-0.0217,2e-05,3.27444]
[1780069781511,47.4,73731.62,48.0,-0.02195,2e-05,3.30513]
[1780069787823,47.4,73737.72,48.0,-0.02184,2e-05,3.29149]
[1780069793507,47.4,73754.6,48.0,-0.02154,2e-05,3.25491]
[1780069796455,47.4,73762.07,48.0,-0.02142,2e-05,3.23888]
[1780069798068,47.4,73764.84,48.0,-0.02137,2e-05,3.23298]
[1780069802595,47.4,73764.11,48.0,-0.02138,2e-05,3.23478]
[1780069803622,47.4,73765.59,48.0,-0.02136,2e-05,3.23165]
[1780069809620,47.4,73762.91,48.0,-0.02141,2e-05,3.23765]
[1780069814086,47.4,73763.2,48.0,-0.0214,2e-05,3.23713]
[1780069815107,47.4,73763.97,48.0,-0.02139,2e-05,3.23555]
[1780069815365,47.4,73763.97,48.0,-0.02139,2e-05,3.23555]
[1780069817110,47.4,73771.81,48.0,-0.02126,2e-05,3.2188]
[1780069820330,47.4,73779.11,48.0,-0.02113,2e-05,3.20348]
[1780069821427,47.4,73763.54,48.0,-0.0214,2e-05,3.23688]
[1780069824580,47.4,73757.12,48.0,-0.02151,2e-05,3.25086]
[1780069825644,47.4,73745.44,48.0,-0.02171,2e-05,3.27611]
[1780069828796,47.4,73728.47,48.0,-0.02201,2e-05,3.31287]
[1780069829987,47.4,73721.47,48.0,-0.02213,2e-05,3.3281]
[1780069833738,47.4,73705.85,48.0,-0.02239,2e-05,3.35978]
[1780069836056,47.4,73703.59,48.0,-0.02243,2e-05,3.3644]
[1780069839672,47.4,73703.14,48.0,-0.02243,2e-05,3.36468]
[1780069840456,47.39,73711.7,48.0,-0.02227,2e-05,3.3456]
[1780069845649,47.39,73725.57,48.0,-0.02203,2e-05,3.31452]
[1780069846671,47.39,73726.12,48.0,-0.02201,2e-05,3.31322]
[1780069849968,47.39,73724.17,48.0,-0.02205,2e-05,3.31721]
[1780069850994,47.39,73715.8,48.0,-0.02219,2e-05,3.33547]
[1780069856980,47.39,73713.98,48.0,-0.02222,2e-05,3.33854]
[1780069860874,47.39,73715.24,48.0,-0.02219,2e-05,3.33537]
[1780069861945,47.39,73718.15,48.0,-0.02214,2e-05,3.32885]
[1780069867057,47.38,73720.01,48.0,-0.0221,2e-05,3.32408]
[1780069870075,47.38,73717.71,48.0,-0.02214,2e-05,3.3289]
[1780069870079,47.38,73701.78,48.0,-0.02242,2e-05,3.36388]
[1780069871180,47.38,73701.78,48.0,-0.02242,2e-05,3.36388]
[1780069873755,47.38,73702.39,48.0,-0.02241,2e-05,3.36199]
[1780069875529,47.38,73711.92,48.0,-0.02224,2e-05,3.34062]
[1780069881159,47.38,73712.8,48.0,-0.02221,2e-05,3.33795]
[1780069881603,47.38,73712.8,48.0,-0.02221,2e-05,3.33795]
[1780069882835,47.38,73706.21,48.0,-0.02233,2e-05,3.35233]
[1780069888208,47.37,73704.61,48.0,-0.02235,2e-05,3.35485]
[1780069890586,47.37,73705.31,48.0,-0.02234,2e-05,3.35299]
[1780069891655,47.37,73704.81,48.0,-0.02233,2e-05,3.35179]
[1780069897275,47.37,73704.1,48.0,-0.02233,2e-05,3.35241]
[1780069902313,47.36,73693.96,48.0,-0.02251,2e-05,3.37405]
[1780069907349,47.36,73695.1,48.0,-0.02248,2e-05,3.37057]
[1780069912325,47.36,73696.76,48.0,-0.02245,2e-05,3.36615]
[1780069912840,47.36,73684.21,48.0,-0.02267,2e-05,3.39386]
[1780069914238,47.36,73674.59,48.0,-0.02284,2e-05,3.41513]
[1780069915720,47.35,73666.83,48.0,-0.02298,2e-05,3.43201]
[1780069916367,47.35,73666.83,48.0,-0.02298,2e-05,3.43201]
[1780069918158,47.35,73670.2,48.0,-0.02291,2e-05,3.42386]
[1780069922433,47.35,73666.64,48.0,-0.02297,2e-05,3.43071]
[1780069924221,47.35,73662.17,48.0,-0.02305,2e-05,3.44018]
[1780069930233,47.34,73673.06,48.0,-0.02283,2e-05,3.41382]
[1780069930428,47.34,73673.06,48.0,-0.02283,2e-05,3.41382]
[1780069931281,47.34,73673.06,48.0,-0.02283,2e-05,3.41356]
[1780069935550,47.33,73690.34,48.0,-0.02251,2e-05,3.37371]
[1780069937962,47.33,73693.75,48.0,-0.02244,2e-05,3.3657]
[1780069939533,47.33,73694.92,48.0,-0.02242,2e-05,3.36293]
[1780069941274,47.33,73684.95,48.0,-0.0226,2e-05,3.38468]
[1780069942029,47.33,73683.72,48.0,-0.02262,2e-05,3.3872]
[1780069947638,47.32,73674.87,48.0,-0.02276,2e-05,3.40536]
[1780069953367,47.32,73668.05,48.0,-0.02287,2e-05,3.41735]
[1780069956441,47.32,73669.5,48.0,-0.02283,2e-05,3.41326]
[1780069958206,47.32,73667.02,48.0,-0.02287,2e-05,3.41828]
[1780069962465,47.31,73659.79,48.0,-0.023,2e-05,3.43332]
[1780069965456,47.31,73674.4,48.0,-0.02272,2e-05,3.39969]
[1780069970801,47.3,73674.34,48.0,-0.02271,2e-05,3.39816]
[1780069974478,47.3,73673.39,48.0,-0.02272,2e-05,3.39978]
[1780069975609,47.3,73660.9,48.0,-0.02295,2e-05,3.42728]
[1780069980942,47.29,73651.27,48.0,-0.02311,2e-05,3.44737]
[1780069982200,47.29,73646.23,48.0,-0.0232,2e-05,3.45843]
[1780069982299,47.29,73631.02,48.0,-0.02348,2e-05,3.49266]
[1780069984057,47.29,73630.06,48.0,-0.02349,2e-05,3.49444]
[1780069989935,47.28,73630.21,48.0,-0.02347,2e-05,3.49116]
[1780069992890,47.28,73628.75,48.0,-0.02349,2e-05,3.4937]
[1780069993944,47.27,73630.61,48.0,-0.02345,2e-05,3.48905]
[1780069995673,47.27,73631.94,48.0,-0.02342,2e-05,3.48523]
[1780069996508,47.27,73631.94,48.0,-0.02342,2e-05,3.48523]
[1780069997700,47.27,73614.42,48.0,-0.02374,2e-05,3.52452]
[1780069997723,47.27,73614.42,48.0,-0.02374,2e-05,3.52452]
[1780069998018,47.27,73614.42,48.0,-0.02374,2e-05,3.52452]
[1780069999647,47.27,73611.39,48.0,-0.02379,2e-05,3.53104]
[1780070001566,47.26,73613.04,48.0,-0.02376,2e-05,3.52631]
[1780070003075,47.26,73623.81,48.0,-0.02355,2e-05,3.50071]
[1780070005672,47.26,73629.05,48.0,-0.02344,2e-05,3.48753]
[1780070006569,47.26,73644.99,48.0,-0.02314,2e-05,3.45094]
[1780070007013,47.26,73644.99,48.0,-0.02314,2e-05,3.45094]
[1780070012082,47.25,73630.65,48.0,-0.02338,2e-05,3.47961]
[1780070013960,47.25,73630.87,48.0,-0.02337,2e-05,3.47838]
[1780070019152,47.24,73633.75,48.0,-0.0233,2e-05,3.4697]
[1780070024190,47.23,73630.33,48.0,-0.02335,2e-05,3.47573]
[1780070029225,47.23,73631.74,48.0,-0.02331,2e-05,3.47072]
[1780070034260,47.22,73627.72,48.0,-0.02337,2e-05,3.47812]
[1780070039295,47.21,73621.06,48.0,-0.02348,2e-05,3.49149]
[1780070044330,47.21,73628.93,48.0,-0.02332,2e-05,3.47171]
[1780070046332,47.21,73629.11,48.0,-0.02331,2e-05,3.47095]
[1780070046866,47.21,73634.36,48.0,-0.02321,2e-05,3.45868]
[1780070047081,47.21,73634.36,48.0,-0.02321,2e-05,3.45868]
[1780070047352,47.2,73649.42,48.0,-0.02293,2e-05,3.4243]
[1780070048353,47.2,73649.42,48.0,-0.02293,2e-05,3.4243]
[1780070049055,47.2,73653.44,48.0,-0.02286,2e-05,3.41499]
[1780070049065,47.2,73653.44,48.0,-0.02286,2e-05,3.41499]
[1780070049710,47.2,73653.44,48.0,-0.02286,2e-05,3.41499]
[1780070057560,47.2,73664.17,48.0,-0.02265,2e-05,3.38923]
[1780070059407,47.2,73660.43,48.0,-0.02271,2e-05,3.3972]
[1780070065484,47.19,73664.81,48.0,-0.02262,2e-05,3.38597]
[1780070069211,47.19,73667.93,48.0,-0.02256,2e-05,3.37843]
[1780070070895,47.19,73671.92,48.0,-0.02249,2e-05,3.36918]
[1780070072358,47.19,73677.81,48.0,-0.02237,2e-05,3.35376]
[1780070076688,47.19,73688.0,48.0,-0.02218,2e-05,3.3307]
[1780070081679,47.18,73680.3,48.0,-0.02231,2e-05,3.34716]
[1780070082777,47.18,73674.0,48.0,-0.02242,2e-05,3.36087]
[1780070088660,47.18,73674.32,48.0,-0.02241,2e-05,3.35923]
[1780070089680,47.18,73674.32,48.0,-0.02241,2e-05,3.35923]
[1780070091492,47.18,73676.53,48.0,-0.02237,2e-05,3.354]
[1780070096716,47.17,73672.57,48.0,-0.02243,2e-05,3.36185]
[1780070099709,47.17,73669.29,48.0,-0.02249,2e-05,3.3688]
[1780070100724,47.17,73665.09,48.0,-0.02256,2e-05,3.37798]
[1780070105779,47.17,73659.38,48.0,-0.02266,2e-05,3.38959]
[1780070110815,47.16,73653.95,48.0,-0.02275,2e-05,3.40066]
[1780070113300,47.16,73649.71,48.0,-0.02282,2e-05,3.40996]
[1780070115899,47.16,73646.08,48.0,-0.02288,2e-05,3.41712]
[1780070117929,47.16,73648.52,48.0,-0.02283,2e-05,3.41111]
[1780070123906,47.15,73651.04,48.0,-0.02277,2e-05,3.40378]
[1780070128941,47.15,73651.98,48.0,-0.02275,2e-05,3.40054]
[1780070133977,47.14,73655.63,48.0,-0.02266,2e-05,3.38909]
[1780070138789,47.14,73654.4,48.0,-0.02267,2e-05,3.39121]
[1780070139275,47.14,73654.23,48.0,-0.02268,2e-05,3.39138]
[1780070145158,47.14,73646.74,48.0,-0.0228,2e-05,3.40677]
[1780070151102,47.13,73652.24,48.0,-0.02269,2e-05,3.39289]
[1780070153057,47.13,73654.22,48.0,-0.02265,2e-05,3.38824]
[1780070153774,47.13,73654.22,48.0,-0.02265,2e-05,3.38824]
[1780070154125,47.13,73671.95,48.0,-0.02233,2e-05,3.34835]
[1780070159160,47.13,73670.72,48.0,-0.02234,2e-05,3.35039]
[1780070164195,47.12,73671.4,48.0,-0.02233,2e-05,3.34819]
[1780070167374,47.12,73677.2,48.0,-0.02222,2e-05,3.33507]
[1780070167393,47.12,73691.95,48.0,-0.02196,2e-05,3.30245]
[1780070168176,47.12,73691.95,48.0,-0.02196,2e-05,3.30245]
[1780070169114,47.12,73694.68,48.0,-0.02191,2e-05,3.2964]
[1780070170694,47.12,73701.1,48.0,-0.0218,2e-05,3.28229]
[1780070173820,47.12,73718.1,48.0,-0.0215,2e-05,3.24527]
[1780070175272,47.12,73721.09,48.0,-0.02145,2e-05,3.23889]
[1780070176722,47.12,73729.22,48.0,-0.02131,2e-05,3.22139]
[1780070182325,47.13,73737.53,48.0,-0.02117,2e-05,3.20428]
[1780070187361,47.13,73736.01,48.0,-0.0212,2e-05,3.20809]
[1780070192396,47.13,73739.06,48.0,-0.02114,2e-05,3.20002]
[1780070197431,47.13,73738.57,48.0,-0.02116,2e-05,3.20167]
[1780070202466,47.13,73740.75,48.0,-0.02112,2e-05,3.19761]
[1780070206434,47.14,73741.15,48.0,-0.02112,2e-05,3.19712]
[1780070207462,47.14,73739.43,48.0,-0.02115,2e-05,3.20094]
[1780070213542,47.14,73736.94,48.0,-0.0212,2e-05,3.2071]
[1780070214820,47.14,73736.94,48.0,-0.0212,2e-05,3.2071]
[1780070215755,47.14,73736.6,48.0,-0.02121,2e-05,3.20794]
[1780070221601,47.14,73740.19,48.0,-0.02115,2e-05,3.20111]
[1780070224622,47.14,73757.52,48.0,-0.02086,2e-05,3.16451]
[1780070225234,47.14,73757.52,48.0,-0.02086,2e-05,3.16451]
[1780070226380,47.14,73759.58,48.0,-0.02083,2e-05,3.16031]
[1780070230664,47.15,73740.38,48.0,-0.02116,2e-05,3.20206]
[1780070235699,47.15,73740.53,48.0,-0.02116,2e-05,3.2023]
[1780070240734,47.15,73730.68,48.0,-0.02133,2e-05,3.22393]
[1780070241374,47.15,73730.68,48.0,-0.02133,2e-05,3.22393]
[1780070242786,47.15,73717.66,48.0,-0.02156,2e-05,3.25215]
[1780070248798,47.15,73701.05,48.0,-0.02185,2e-05,3.2882]
[1780070253832,47.15,73703.65,48.0,-0.02179,2e-05,3.28014]
[1780070258868,47.15,73704.76,48.0,-0.02177,2e-05,3.2776]
[1780070262888,47.15,73706.45,48.0,-0.02174,2e-05,3.27385]
[1780070263968,47.15,73694.3,48.0,-0.02195,2e-05,3.3004]
[1780070269948,47.15,73705.54,48.0,-0.02175,2e-05,3.27559]
[1780070275008,47.15,73706.55,48.0,-0.02173,2e-05,3.27328]
[1780070280049,47.15,73708.35,48.0,-0.0217,2e-05,3.26929]
[1780070283756,47.15,73723.3,48.0,-0.02144,2e-05,3.23685]
[1780070289106,47.15,73733.96,48.0,-0.02126,2e-05,3.21438]
[1780070294141,47.15,73730.22,48.0,-0.02133,2e-05,3.22284]
[1780070298528,47.15,73726.9,48.0,-0.02139,2e-05,3.23023]
[1780070300053,47.15,73720.47,48.0,-0.0215,2e-05,3.24425]
[1780070305219,47.15,73717.68,48.0,-0.02155,2e-05,3.25046]
[1780070310253,47.15,73709.56,48.0,-0.02169,2e-05,3.26815]
[1780070315289,47.15,73711.16,48.0,-0.02165,2e-05,3.26253]
[1780070320325,47.15,73713.01,48.0,-0.02162,2e-05,3.25855]
[1780070325360,47.15,73711.15,48.0,-0.02165,2e-05,3.26266]
[1780070327708,47.15,73710.91,48.0,-0.02165,2e-05,3.26318]
[1780070328730,47.15,73711.51,48.0,-0.02164,2e-05,3.26188]
[1780070334425,47.15,73704.35,48.0,-0.02177,2e-05,3.27749]
[1780070339461,47.15,73708.31,48.0,-0.0217,2e-05,3.26879]
[1780070344686,47.15,73708.84,48.0,-0.02169,2e-05,3.26763]
[1780070346215,47.15,73717.82,48.0,-0.02153,2e-05,3.24815]
[1780070348094,47.15,73715.87,48.0,-0.02157,2e-05,3.25246]
[1780070349841,47.15,73706.75,48.0,-0.02173,2e-05,3.27232]
[1780070355573,47.15,73702.6,48.0,-0.0218,2e-05,3.28124]
[1780070360608,47.15,73693.05,48.0,-0.02196,2e-05,3.30197]
[1780070365643,47.15,73688.16,48.0,-0.02205,2e-05,3.31234]
[1780070366189,47.15,73688.16,48.0,-0.02205,2e-05,3.31234]
[1780070367332,47.15,73690.19,48.0,-0.02201,2e-05,3.30779]
[1780070372693,47.15,73695.51,48.0,-0.0219,2e-05,3.29353]
[1780070377728,47.15,73704.31,48.0,-0.02174,2e-05,3.27411]
[1780070382763,47.15,73706.87,48.0,-0.0217,2e-05,3.26847]
[1780070387799,47.15,73707.95,48.0,-0.02168,2e-05,3.26606]
[1780070392834,47.15,73708.55,48.0,-0.02167,2e-05,3.26476]
[1780070397869,47.15,73707.2,48.0,-0.02169,2e-05,3.26771]
[1780070398120,47.15,73707.2,48.0,-0.02169,2e-05,3.26771]
[1780070400140,47.15,73706.19,48.0,-0.02171,2e-05,3.2699]
[1780070401144,47.15,73716.76,48.0,-0.02153,2e-05,3.24692]
[1780070401328,47.15,73716.76,48.0,-0.02153,2e-05,3.24692]
[1780070401902,47.15,73730.87,48.0,-0.02128,2e-05,3.21649]
[1780070402813,47.15,73730.87,48.0,-0.02128,2e-05,3.21649]
[1780070402838,47.15,73730.87,48.0,-0.02128,2e-05,3.21649]
[1780070404360,47.15,73733.68,48.0,-0.02124,2e-05,3.21063]
[1780070404412,47.15,73733.68,48.0,-0.02124,2e-05,3.21063]
[1780070405446,47.15,73734.65,48.0,-0.02122,2e-05,3.20864]
[1780070407007,47.15,73732.22,48.0,-0.02126,2e-05,3.21396]
[1780070407083,47.15,73732.22,48.0,-0.02126,2e-05,3.21396]
[1780070407675,47.15,73729.23,48.0,-0.02132,2e-05,3.22049]
[1780070407767,47.15,73729.23,48.0,-0.02132,2e-05,3.22049]
[1780070409010,47.15,73717.73,48.0,-0.02151,2e-05,3.24541]
[1780070410456,47.15,73712.42,48.0,-0.02161,2e-05,3.25698]
[1780070410689,47.15,73712.42,48.0,-0.02161,2e-05,3.25698]
[1780070420030,47.15,73710.03,48.0,-0.02165,2e-05,3.26219]
[1780070425065,47.15,73708.7,48.0,-0.02167,2e-05,3.26504]
[1780070426611,47.15,73708.37,48.0,-0.02168,2e-05,3.26574]
[1780070428322,47.15,73691.44,48.0,-0.02197,2e-05,3.30272]
[1780070430095,47.15,73691.48,48.0,-0.02197,2e-05,3.30256]
[1780070430791,47.15,73690.82,48.0,-0.02198,2e-05,3.30392]
[1780070432109,47.15,73690.6,48.0,-0.02197,2e-05,3.30217]
[1780070437119,47.15,73689.23,48.0,-0.02199,2e-05,3.30469]
[1780070438861,47.15,73689.23,48.0,-0.02199,2e-05,3.30448]
[1780070438994,47.15,73689.23,48.0,-0.02199,2e-05,3.30448]
[1780070439654,47.15,73689.48,48.0,-0.02199,2e-05,3.30383]
[1780070440129,47.15,73689.48,48.0,-0.02199,2e-05,3.30383]
[1780070439688,47.15,73708.58,48.0,-0.02165,2e-05,3.26198]
[1780070440332,47.15,73708.58,48.0,-0.02165,2e-05,3.26198]
[1780070440595,47.15,73708.58,48.0,-0.02165,2e-05,3.26198]
[1780070441016,47.15,73708.58,48.0,-0.02165,2e-05,3.26198]
[1780070441122,47.15,73723.47,48.0,-0.02139,2e-05,3.22968]
[1780070441358,47.15,73723.47,48.0,-0.02139,2e-05,3.22968]
[1780070442041,47.15,73723.47,48.0,-0.02139,2e-05,3.22968]
[1780070442211,47.15,73719.34,48.0,-0.02146,2e-05,3.23863]
[1780070442986,47.15,73719.34,48.0,-0.02146,2e-05,3.23863]
[1780070443626,47.15,73718.35,48.0,-0.02148,2e-05,3.24078]
[1780070443839,47.15,73718.35,48.0,-0.02148,2e-05,3.24078]
[1780070444631,47.15,73713.68,48.0,-0.02156,2e-05,3.25091]
[1780070445072,47.15,73713.68,48.0,-0.02156,2e-05,3.25091]
[1780070447875,47.15,73700.45,48.0,-0.02179,2e-05,3.27964]
[1780070448078,47.15,73700.45,48.0,-0.02179,2e-05,3.27964]
[1780070449079,47.15,73699.25,48.0,-0.02181,2e-05,3.28213]
[1780070449263,47.15,73696.68,48.0,-0.02186,2e-05,3.28768]
[1780070450235,47.15,73702.3,48.0,-0.02176,2e-05,3.27532]
[1780070450733,47.15,73702.3,48.0,-0.02176,2e-05,3.27532]
[1780070451087,47.15,73702.3,48.0,-0.02176,2e-05,3.27532]
[1780070456311,47.14,73702.18,48.0,-0.02176,2e-05,3.27517]
[1780070457912,47.14,73702.18,48.0,-0.02176,2e-05,3.27517]
[1780070458007,47.14,73702.18,48.0,-0.02176,2e-05,3.27517]
[1780070458660,47.14,73702.1,48.0,-0.02176,2e-05,3.27529]
[1780070458948,47.14,73702.1,48.0,-0.02176,2e-05,3.27529]
[1780070464645,47.14,73693.57,48.0,-0.02191,2e-05,3.29365]
[1780070465732,47.14,73694.09,48.0,-0.0219,2e-05,3.29234]
[1780070467451,47.14,73705.4,48.0,-0.0217,2e-05,3.26755]
[1780070468082,47.14,73705.4,48.0,-0.0217,2e-05,3.26755]
[1780070468106,47.14,73705.4,48.0,-0.0217,2e-05,3.26755]
[1780070468801,47.14,73707.61,48.0,-0.02166,2e-05,3.26271]
[1780070468929,47.14,73707.61,48.0,-0.02166,2e-05,3.26271]
[1780070469186,47.14,73707.61,48.0,-0.02166,2e-05,3.26271]
[1780070468955,47.14,73725.95,48.0,-0.02134,2e-05,3.22297]
[1780070469796,47.14,73725.95,48.0,-0.02134,2e-05,3.22297]
[1780070470042,47.14,73725.95,48.0,-0.02134,2e-05,3.22297]
[1780070474074,47.14,73734.84,48.0,-0.02119,2e-05,3.20402]
[1780070475249,47.14,73737.42,48.0,-0.02115,2e-05,3.19864]
[1780070475855,47.14,73737.42,48.0,-0.02115,2e-05,3.19864]
[1780070477334,47.14,73747.3,48.0,-0.02098,2e-05,3.1777]
[1780070481373,47.15,73759.23,48.0,-0.02078,2e-05,3.15288]
[1780070482424,47.15,73759.15,48.0,-0.02078,2e-05,3.15321]
[1780070486235,47.15,73759.9,48.0,-0.02078,2e-05,3.15229]
[1780070486307,47.15,73759.9,48.0,-0.02078,2e-05,3.15229]
[1780070491908,47.15,73749.78,48.0,-0.02095,2e-05,3.17457]
[1780070497602,47.15,73735.56,48.0,-0.02119,2e-05,3.20366]
[1780070502636,47.16,73736.18,48.0,-0.02118,2e-05,3.20282]
[1780070507672,47.16,73743.97,48.0,-0.02105,2e-05,3.1866]
[1780070512709,47.16,73743.24,48.0,-0.02107,2e-05,3.18869]
[1780070518166,47.16,73741.87,48.0,-0.0211,2e-05,3.192]
[1780070523787,47.16,73731.44,48.0,-0.02128,2e-05,3.21477]
[1780070528822,47.16,73739.24,48.0,-0.02115,2e-05,3.19831]
[1780070533857,47.17,73748.38,48.0,-0.02099,2e-05,3.17926]
[1780070538892,47.17,73766.21,48.0,-0.0207,2e-05,3.1421]
[1780070543929,47.19,73764.5,48.0,-0.02078,2e-05,3.15242]
[1780070546253,47.2,73764.46,48.0,-0.02079,2e-05,3.15404]
[1780070546950,47.2,73764.59,48.0,-0.02079,2e-05,3.15356]
[1780070551985,47.18,73765.25,48.0,-0.02073,2e-05,3.14512]
[1780070554971,47.18,73765.81,48.0,-0.02071,2e-05,3.14326]
[1780070555174,47.18,73761.92,48.0,-0.02077,2e-05,3.15115]
[1780070561051,47.2,73756.43,48.0,-0.02092,2e-05,3.16971]
[1780070566086,47.22,73748.11,48.0,-0.0211,2e-05,3.19257]
[1780070571121,47.23,73740.45,48.0,-0.02126,2e-05,3.21222]
[1780070576156,47.24,73732.54,48.0,-0.02141,2e-05,3.23082]
[1780070581193,47.24,73724.7,48.0,-0.02154,2e-05,3.24778]
[1780070586228,47.23,73716.04,48.0,-0.02169,2e-05,3.26594]
[1780070591264,47.22,73700.39,48.0,-0.02194,2e-05,3.29689]
[1780070591381,47.22,73700.39,48.0,-0.02194,2e-05,3.29689]
[1780070597002,47.22,73695.98,48.0,-0.02201,2e-05,3.30602]
[1780070597009,47.22,73695.98,48.0,-0.02201,2e-05,3.30602]
[1780070599892,47.22,73695.74,48.0,-0.02201,2e-05,3.3062]
[1780070601053,47.22,73699.01,48.0,-0.02195,2e-05,3.29892]
[1780070607008,47.22,73698.99,48.0,-0.02195,2e-05,3.29848]
[1780070610600,47.22,73708.59,48.0,-0.02178,2e-05,3.27717]
[1780070610655,47.22,73708.59,48.0,-0.02178,2e-05,3.27717]
[1780070611201,47.22,73710.62,48.0,-0.02173,2e-05,3.27051]
[1780070611617,47.22,73710.62,48.0,-0.02173,2e-05,3.27051]
[1780070617445,47.21,73722.45,48.0,-0.0215,2e-05,3.24175]
[1780070622481,47.2,73723.1,48.0,-0.02147,2e-05,3.23784]
[1780070626050,47.19,73731.35,48.0,-0.02132,2e-05,3.21908]
[1780070627833,47.19,73734.83,48.0,-0.02125,2e-05,3.21023]
[1780070634238,47.18,73740.28,48.0,-0.02114,2e-05,3.19642]
[1780070634346,47.18,73740.28,48.0,-0.02114,2e-05,3.19642]
[1780070636285,47.18,73733.79,48.0,-0.02124,2e-05,3.20947]
[1780070640508,47.17,73738.66,48.0,-0.02114,2e-05,3.19671]
[1780070640792,47.17,73738.66,48.0,-0.02114,2e-05,3.19671]
[1780070646659,47.16,73745.81,48.0,-0.021,2e-05,3.17851]
[1780070651699,47.15,73743.31,48.0,-0.02102,2e-05,3.18184]
[1780070656730,47.14,73734.3,48.0,-0.02116,2e-05,3.19904]
[1780070661766,47.13,73736.13,48.0,-0.02111,2e-05,3.19298]
[1780070666801,47.13,73735.83,48.0,-0.0211,2e-05,3.19112]
[1780070670803,47.12,73737.89,48.0,-0.02105,2e-05,3.18548]
[1780070672755,47.12,73746.03,48.0,-0.02089,2e-05,3.16522]
[1780070672791,47.12,73746.03,48.0,-0.02089,2e-05,3.16522]
[1780070672864,47.12,73746.03,48.0,-0.02089,2e-05,3.16522]
[1780070675276,47.12,73756.82,48.0,-0.02071,2e-05,3.14161]
[1780070680903,47.11,73766.98,48.0,-0.02052,2e-05,3.11802]
[1780070681782,47.11,73766.98,48.0,-0.02052,2e-05,3.11802]
[1780070681803,47.11,73766.98,48.0,-0.02052,2e-05,3.11802]
[1780070682884,47.11,73772.25,48.0,-0.02043,2e-05,3.10667]
[1780070683525,47.11,73773.4,48.0,-0.02041,2e-05,3.10395]
[1780070686201,47.1,73773.7,48.0,-0.0204,2e-05,3.10281]
[1780070686559,47.1,73774.56,48.0,-0.02038,2e-05,3.10076]
[1780070687043,47.1,73774.56,48.0,-0.02038,2e-05,3.10076]
[1780070689763,47.1,73774.92,48.0,-0.02037,2e-05,3.09914]
[1780070690451,47.1,73772.4,48.0,-0.02041,2e-05,3.10413]
[1780070691431,47.1,73772.4,48.0,-0.02041,2e-05,3.10413]
[1780070697906,47.09,73769.8,48.0,-0.02044,2e-05,3.10782]
[1780070702538,47.09,73770.21,48.0,-0.02042,2e-05,3.10566]
[1780070704298,47.09,73771.1,48.0,-0.02041,2e-05,3.10354]
[1780070710119,47.08,73764.22,48.0,-0.02051,2e-05,3.11614]
[1780070712196,47.08,73766.2,48.0,-0.02047,2e-05,3.1117]
[1780070713249,47.08,73760.84,48.0,-0.02056,2e-05,3.12272]
[1780070713268,47.08,73760.84,48.0,-0.02056,2e-05,3.12272]
[1780070719179,47.07,73738.16,48.0,-0.02092,2e-05,3.16836]
[1780070724214,47.06,73737.65,48.0,-0.02092,2e-05,3.1676]
[1780070729256,47.05,73740.2,48.0,-0.02086,2e-05,3.16032]
[1780070729744,47.05,73740.2,48.0,-0.02086,2e-05,3.16032]
[1780070729845,47.05,73740.2,48.0,-0.02086,2e-05,3.16032]
[1780070730964,47.05,73747.18,48.0,-0.02074,2e-05,3.14513]
[1780070731821,47.05,73752.2,48.0,-0.02064,2e-05,3.13204]
[1780070737086,47.05,73749.06,48.0,-0.02068,2e-05,3.13714]
[1780070741073,47.04,73745.26,48.0,-0.02073,2e-05,3.1439]
[1780070745271,47.04,73758.61,48.0,-0.0205,2e-05,3.11432]
[1780070747045,47.03,73765.9,48.0,-0.02037,2e-05,3.09838]
[1780070748258,47.03,73763.5,48.0,-0.02041,2e-05,3.10313]
[1780070749065,47.03,73759.91,48.0,-0.02047,2e-05,3.11038]
[1780070750499,47.03,73744.85,48.0,-0.02071,2e-05,3.1416]
[1780070751592,47.03,73742.24,48.0,-0.02076,2e-05,3.14682]
[1780070753652,47.03,73744.05,48.0,-0.02072,2e-05,3.14224]
[1780070759469,47.02,73738.65,48.0,-0.0208,2e-05,3.15181]
[1780070759843,47.02,73738.65,48.0,-0.0208,2e-05,3.15181]
[1780070761947,47.02,73739.65,48.0,-0.02077,2e-05,3.14897]
[1780070762263,47.02,73739.65,48.0,-0.02077,2e-05,3.14897]
[1780070763973,47.01,73730.9,48.0,-0.02092,2e-05,3.16688]
[1780070765587,47.01,73731.76,48.0,-0.0209,2e-05,3.16469]
[1780070769686,47.01,73743.79,48.0,-0.02068,2e-05,3.13769]
[1780070775586,47.0,73743.09,48.0,-0.02068,2e-05,3.13694]
[1780070776923,47.0,73743.09,48.0,-0.02068,2e-05,3.13694]
[1780070777980,47.0,73743.08,48.0,-0.02068,2e-05,3.13666]
[1780070778419,47.0,73743.08,48.0,-0.02068,2e-05,3.13666]
[1780070779813,47.0,73751.4,48.0,-0.02053,2e-05,3.11846]
[1780070785655,46.99,73747.49,48.0,-0.02058,2e-05,3.12486]
[1780070791697,46.98,73738.39,48.0,-0.02071,2e-05,3.1403]
[1780070796507,46.98,73738.99,48.0,-0.02069,2e-05,3.13813]
[1780070798176,46.98,73744.18,48.0,-0.0206,2e-05,3.12628]
[1780070803784,46.97,73740.95,48.0,-0.02064,2e-05,3.13144]
[1780070808818,46.97,73742.99,48.0,-0.02059,2e-05,3.12577]
[1780070813854,46.96,73740.78,48.0,-0.02062,2e-05,3.12911]
[1780070818889,46.96,73745.49,48.0,-0.02053,2e-05,3.1178]
[1780070820273,46.96,73745.49,48.0,-0.02053,2e-05,3.1178]
[1780070820277,46.96,73745.49,48.0,-0.02053,2e-05,3.1178]
[1780070821666,46.95,73755.32,48.0,-0.02036,2e-05,3.09658]
[1780070822266,46.95,73755.32,48.0,-0.02036,2e-05,3.09658]
[1780070822359,46.95,73755.32,48.0,-0.02036,2e-05,3.09658]
[1780070823729,46.95,73757.97,48.0,-0.02032,2e-05,3.09052]
[1780070826737,46.95,73757.27,48.0,-0.02032,2e-05,3.09133]
[1780070831309,46.95,73761.66,48.0,-0.02024,2e-05,3.08119]
[1780070831793,46.94,73764.49,48.0,-0.02019,2e-05,3.07481]
[1780070832414,46.94,73764.49,48.0,-0.02019,2e-05,3.07481]
[1780070836542,46.94,73766.43,48.0,-0.02016,2e-05,3.07026]
[1780070838151,46.94,73770.22,48.0,-0.02009,2e-05,3.06202]
[1780070839135,46.94,73773.54,48.0,-0.02003,2e-05,3.05468]
[1780070845105,46.93,73769.54,48.0,-0.02009,2e-05,3.06159]
[1780070847189,46.93,73768.36,48.0,-0.02011,2e-05,3.06384]
[1780070852585,46.93,73759.62,48.0,-0.02023,2e-05,3.07907]
[1780070854647,46.93,73760.54,48.0,-0.02021,2e-05,3.07603]
[1780070862906,46.92,73742.47,48.0,-0.02048,2e-05,3.11124]
[1780070862908,46.92,73742.47,48.0,-0.02048,2e-05,3.11124]
[1780070864796,46.91,73738.4,48.0,-0.02055,2e-05,3.11933]
[1780070865393,46.91,73738.4,48.0,-0.02055,2e-05,3.11933]
[1780070866511,46.91,73725.31,48.0,-0.02077,2e-05,3.14684]
[1780070868138,46.91,73723.29,48.0,-0.0208,2e-05,3.15049]
[1780070869784,46.91,73721.49,48.0,-0.02082,2e-05,3.15368]
[1780070873215,46.9,73722.56,48.0,-0.0208,2e-05,3.15043]
[1780070879345,46.9,73716.26,48.0,-0.02089,2e-05,3.1616]
[1780070882849,46.89,73716.19,48.0,-0.02088,2e-05,3.16074]
[1780070883820,46.88,73730.28,48.0,-0.02062,2e-05,3.12745]
[1780070886255,46.87,73741.74,48.0,-0.02041,2e-05,3.10125]
[1780070891289,46.86,73753.17,48.0,-0.02018,2e-05,3.07255]
[1780070892861,46.85,73769.76,48.0,-0.0199,2e-05,3.03622]
[1780070898502,46.83,73770.89,48.0,-0.01984,2e-05,3.0289]
[1780070900891,46.82,73772.09,48.0,-0.01981,2e-05,3.02476]
[1780070902539,46.82,73774.66,48.0,-0.01976,2e-05,3.01863]
[1780070907586,46.8,73771.29,48.0,-0.01978,2e-05,3.02073]
[1780070909025,46.8,73770.29,48.0,-0.01979,2e-05,3.02199]
[1780070914636,46.79,73752.83,48.0,-0.02005,2e-05,3.05472]
[1780070915708,46.79,73752.83,48.0,-0.02005,2e-05,3.05472]
[1780070917402,46.79,73762.25,48.0,-0.01989,2e-05,3.03484]
[1780070919095,46.79,73773.06,48.0,-0.01971,2e-05,3.01228]
[1780070919554,46.79,73773.06,48.0,-0.01971,2e-05,3.01228]
[1780070920246,46.79,73781.29,48.0,-0.01958,2e-05,2.99526]
[1780070922368,46.79,73784.31,48.0,-0.01952,2e-05,2.98754]
[1780070923276,46.78,73789.77,48.0,-0.01942,2e-05,2.97561]
[1780070928734,46.77,73793.15,48.0,-0.01934,2e-05,2.96444]
[1780070932553,46.76,73792.75,48.0,-0.01933,2e-05,2.96315]
[1780070934368,46.75,73792.47,48.0,-0.01932,2e-05,2.96232]
[1780070939258,46.74,73791.68,48.0,-0.01931,2e-05,2.96115]
[1780070944846,46.74,73791.28,48.0,-0.01931,2e-05,2.96077]
[1780070948862,46.74,73798.39,48.0,-0.0192,2e-05,2.94644]
[1780070949003,46.74,73798.39,48.0,-0.0192,2e-05,2.94644]
[1780070949562,46.74,73798.39,48.0,-0.0192,2e-05,2.94644]
[1780070949879,46.74,73798.48,48.0,-0.0192,2e-05,2.9464]
[1780070951636,46.74,73802.29,48.0,-0.01914,2e-05,2.93866]
[1780070951896,46.74,73802.4,48.0,-0.01913,2e-05,2.93716]
[1780070952093,46.74,73802.4,48.0,-0.01913,2e-05,2.93716]
[1780070953095,46.74,73802.43,48.0,-0.01913,2e-05,2.9371]
[1780070953331,46.74,73802.43,48.0,-0.01913,2e-05,2.9371]
[1780070957952,46.72,73815.73,48.0,-0.01889,2e-05,2.90665]
[1780070959716,46.72,73819.38,48.0,-0.01883,2e-05,2.89875]
[1780070961336,46.72,73820.76,48.0,-0.0188,2e-05,2.89486]
[1780070961422,46.72,73820.76,48.0,-0.0188,2e-05,2.89486]
[1780070962255,46.71,73818.77,48.0,-0.01882,2e-05,2.89829]
[1780070962321,46.71,73818.77,48.0,-0.01882,2e-05,2.89829]
[1780070962344,46.71,73814.07,48.0,-0.01889,2e-05,2.90717]
[1780070962855,46.71,73814.07,48.0,-0.01889,2e-05,2.90717]
[1780070966067,46.7,73813.14,48.0,-0.01889,2e-05,2.90727]
[1780070966073,46.7,73813.14,48.0,-0.01889,2e-05,2.90727]
[1780070973956,46.68,73809.74,48.0,-0.01888,2e-05,2.90506]
[1780070974271,46.68,73809.74,48.0,-0.01888,2e-05,2.90506]
[1780070974282,46.68,73809.74,48.0,-0.01888,2e-05,2.90506]
[1780070974665,46.68,73809.74,48.0,-0.01888,2e-05,2.90506]
[1780070974899,46.67,73806.18,48.0,-0.01892,2e-05,2.91046]
[1780070975971,46.67,73795.52,48.0,-0.01909,2e-05,2.93201]
[1780070976006,46.67,73795.52,48.0,-0.01909,2e-05,2.93201]
[1780070976687,46.67,73795.52,48.0,-0.01909,2e-05,2.93201]
[1780070977259,46.66,73795.99,48.0,-0.01907,2e-05,2.92922]
[1780070977715,46.66,73795.99,48.0,-0.01907,2e-05,2.92922]
[1780070978171,46.66,73787.24,48.0,-0.0192,2e-05,2.94606]
[1780070978337,46.66,73787.24,48.0,-0.0192,2e-05,2.94606]
[1780070978699,46.66,73781.35,48.0,-0.01929,2e-05,2.95711]
[1780070979714,46.66,73781.35,48.0,-0.01929,2e-05,2.95711]
[1780070982529,46.66,73780.32,48.0,-0.01931,2e-05,2.95931]
[1780070982630,46.66,73780.98,48.0,-0.0193,2e-05,2.95805]
[1780070984100,46.66,73783.12,48.0,-0.01926,2e-05,2.95368]
[1780070984530,46.66,73783.12,48.0,-0.01926,2e-05,2.95368]
[1780070985102,46.65,73784.69,48.0,-0.01922,2e-05,2.94852]
[1780070986171,46.65,73792.25,48.0,-0.01909,2e-05,2.93219]
[1780070989627,46.64,73796.32,48.0,-0.01901,2e-05,2.92116]
[1780070990628,46.63,73798.27,48.0,-0.01897,2e-05,2.91631]
[1780070992762,46.63,73792.38,48.0,-0.01905,2e-05,2.92641]
[1780070992971,46.62,73791.52,48.0,-0.01906,2e-05,2.92723]
[1780070993926,46.62,73796.47,48.0,-0.01897,2e-05,2.91629]
[1780070994889,46.62,73797.31,48.0,-0.01895,2e-05,2.91369]
[1780071000251,46.6,73796.74,48.0,-0.01892,2e-05,2.90943]
[1780071002826,46.59,73793.87,48.0,-0.01896,2e-05,2.91434]
[1780071004037,46.59,73796.53,48.0,-0.0189,2e-05,2.90719]
[1780071009314,46.57,73803.21,48.0,-0.01876,2e-05,2.88847]
[1780071011304,46.56,73805.15,48.0,-0.01872,2e-05,2.88373]
[1780071012241,46.56,73809.44,48.0,-0.01865,2e-05,2.87429]
[1780071013882,46.56,73814.73,48.0,-0.01856,2e-05,2.86289]
[1780071015038,46.55,73819.1,48.0,-0.01848,2e-05,2.85259]
[1780071018312,46.54,73827.05,48.0,-0.01834,2e-05,2.83449]
[1780071019309,46.54,73829.34,48.0,-0.0183,2e-05,2.82922]
[1780071019351,46.54,73829.34,48.0,-0.0183,2e-05,2.82922]
[1780071019396,46.53,73844.67,48.0,-0.01806,2e-05,2.79829]
[1780071019973,46.53,73844.67,48.0,-0.01806,2e-05,2.79829]
[1780071020468,46.53,73844.67,48.0,-0.01806,2e-05,2.79829]
[1780071022643,46.53,73855.05,48.0,-0.01789,2e-05,2.77667]
[1780071023089,46.53,73855.82,48.0,-0.01788,2e-05,2.77454]
[1780071023659,46.53,73855.82,48.0,-0.01788,2e-05,2.77454]
[1780071024771,46.52,73861.79,48.0,-0.01778,1e-05,2.76229]
[1780071024820,46.52,73861.79,48.0,-0.01778,1e-05,2.76229]
[1780071025167,46.52,73862.67,48.0,-0.01776,1e-05,2.75997]
[1780071025439,46.52,73868.09,48.0,-0.01768,1e-05,2.74947]
[1780071026900,46.52,73868.09,48.0,-0.01768,1e-05,2.74947]
[1780071027974,46.52,73869.26,48.0,-0.01766,1e-05,2.74599]
[1780071029627,46.52,73877.33,48.0,-0.01754,1e-05,2.73042]
[1780071029725,46.52,73877.33,48.0,-0.01754,1e-05,2.73042]
[1780071029921,46.52,73877.33,48.0,-0.01754,1e-05,2.73042]
[1780071031594,46.51,73875.39,48.0,-0.01756,1e-05,2.73341]
[1780071032403,46.51,73873.25,48.0,-0.01758,1e-05,2.73525]
[1780071034120,46.51,73879.46,48.0,-0.01748,1e-05,2.72257]
[1780071039538,46.5,73881.41,48.0,-0.01744,1e-05,2.71677]
[1780071044574,46.5,73873.59,48.0,-0.01754,1e-05,2.73008]
[1780071046986,46.49,73872.37,48.0,-0.01755,1e-05,2.73171]
[1780071048025,46.49,73876.62,48.0,-0.01749,1e-05,2.72316]
[1780071052125,46.49,73881.06,48.0,-0.01741,1e-05,2.71325]
[1780071056613,46.48,73874.19,48.0,-0.0175,1e-05,2.72508]
[1780071061455,46.47,73882.39,48.0,-0.01737,1e-05,2.70763]
[1780071062739,46.47,73878.09,48.0,-0.01743,1e-05,2.71554]
[1780071066792,46.47,73868.22,48.0,-0.01756,1e-05,2.7332]
[1780071067918,46.47,73858.63,48.0,-0.0177,1e-05,2.75141]
[1780071068073,46.46,73856.22,48.0,-0.01774,1e-05,2.75571]
[1780071069750,46.46,73856.85,48.0,-0.01772,1e-05,2.75409]
[1780071075792,46.45,73861.05,48.0,-0.01764,1e-05,2.74278]
[1780071077302,46.45,73863.26,48.0,-0.0176,1e-05,2.73812]
[1780071078321,46.45,73866.2,48.0,-0.01756,1e-05,2.73207]
[1780071083849,46.39,73882.81,48.0,-0.01719,1e-05,2.68451]
[1780071085607,46.39,73886.15,48.0,-0.01715,1e-05,2.67816]
[1780071086761,46.37,73890.16,48.0,-0.01705,1e-05,2.66531]
[1780071091923,46.34,73868.09,48.0,-0.01731,1e-05,2.69926]
[1780071096959,46.32,73880.64,48.0,-0.01708,1e-05,2.66914]
[1780071101999,46.3,73881.04,48.0,-0.01705,1e-05,2.66526]
[1780071102991,46.3,73885.53,48.0,-0.01699,1e-05,2.65651]
[1780071103600,46.3,73885.53,48.0,-0.01699,1e-05,2.65651]
[1780071106267,46.3,73889.49,48.0,-0.01692,1e-05,2.64803]
[1780071106340,46.3,73889.49,48.0,-0.01692,1e-05,2.64803]
[1780071108245,46.29,73894.77,48.0,-0.01684,1e-05,2.63663]
[1780071111369,46.27,73898.62,48.0,-0.01674,1e-05,2.62408]
[1780071112440,46.27,73899.21,48.0,-0.01672,1e-05,2.62135]
[1780071118036,46.26,73897.05,48.0,-0.01674,1e-05,2.62443]
[1780071118343,46.26,73897.05,48.0,-0.01674,1e-05,2.62443]
[1780071123762,46.26,73888.09,48.0,-0.01686,1e-05,2.64035]
[1780071129591,46.25,73901.27,48.0,-0.01666,1e-05,2.61326]
[1780071129798,46.25,73901.27,48.0,-0.01666,1e-05,2.61326]
[1780071131657,46.25,73904.43,48.0,-0.01661,1e-05,2.60706]
[1780071135863,46.24,73910.25,48.0,-0.01651,1e-05,2.5935]
[1780071137142,46.24,73918.6,48.0,-0.01639,1e-05,2.5778]
[1780071137452,46.24,73918.6,48.0,-0.01639,1e-05,2.5778]
[1780071137585,46.24,73918.6,48.0,-0.01639,1e-05,2.5778]
[1780071138469,46.24,73907.25,48.0,-0.01655,1e-05,2.59881]
[1780071138674,46.24,73907.25,48.0,-0.01655,1e-05,2.59881]
[1780071140172,46.24,73891.75,48.0,-0.01678,1e-05,2.62917]
[1780071140747,46.24,73891.75,48.0,-0.01678,1e-05,2.62917]
[1780071141204,46.24,73889.96,48.0,-0.0168,1e-05,2.63218]
[1780071144298,46.25,73887.39,48.0,-0.01685,1e-05,2.63827]
[1780071145355,46.25,73881.55,48.0,-0.01694,1e-05,2.64992]
[1780071146949,46.25,73875.68,48.0,-0.01703,1e-05,2.66164]
[1780071152733,46.25,73864.79,48.0,-0.01717,1e-05,2.68061]
[1780071154431,46.25,73873.52,48.0,-0.01704,1e-05,2.66344]
[1780071159915,46.24,73869.68,48.0,-0.01709,1e-05,2.66956]
[1780071160969,46.24,73870.31,48.0,-0.01708,1e-05,2.66788]
[1780071166892,46.24,73876.53,48.0,-0.01698,1e-05,2.65489]
[1780071172508,46.23,73877.16,48.0,-0.01696,1e-05,2.65232]
[1780071177543,46.23,73871.95,48.0,-0.01703,1e-05,2.66113]
[1780071179170,46.23,73869.26,48.0,-0.01706,1e-05,2.66602]
[1780071181502,46.23,73869.11,48.0,-0.01706,1e-05,2.66584]
[1780071182576,46.22,73862.13,48.0,-0.01716,1e-05,2.67891]
[1780071183803,46.22,73861.59,48.0,-0.01717,1e-05,2.67968]
[1780071184126,46.22,73858.3,48.0,-0.01721,1e-05,2.68544]
[1780071184788,46.22,73858.3,48.0,-0.01721,1e-05,2.68544]
[1780071185025,46.22,73831.65,48.0,-0.01761,1e-05,2.73728]
[1780071185494,46.22,73831.65,48.0,-0.01761,1e-05,2.73728]
[1780071186652,46.22,73820.5,48.0,-0.01778,2e-05,2.759]
[1780071188057,46.22,73817.77,48.0,-0.01782,2e-05,2.76394]
[1780071188818,46.22,73836.86,48.0,-0.01752,1e-05,2.72597]
[1780071189315,46.22,73836.86,48.0,-0.01752,1e-05,2.72597]
[1780071190051,46.22,73836.86,48.0,-0.01752,1e-05,2.72597]
[1780071192653,46.21,73839.64,48.0,-0.01747,1e-05,2.7196]
[1780071197685,46.21,73845.17,48.0,-0.01738,1e-05,2.70735]
[1780071198533,46.21,73845.79,48.0,-0.01737,1e-05,2.70586]
[1780071199036,46.21,73845.79,48.0,-0.01737,1e-05,2.70586]
[1780071204212,46.2,73850.36,48.0,-0.0173,1e-05,2.69618]
[1780071206778,46.2,73839.67,48.0,-0.01746,1e-05,2.71704]
[1780071212798,46.2,73838.9,48.0,-0.01745,1e-05,2.71601]
[1780071217833,46.2,73847.1,48.0,-0.01732,1e-05,2.6987]
[1780071221860,46.19,73849.47,48.0,-0.01728,1e-05,2.69331]
[1780071222866,46.19,73850.58,48.0,-0.01726,1e-05,2.69091]
[1780071228910,46.18,73853.8,48.0,-0.0172,1e-05,2.6827]
[1780071233945,46.18,73847.78,48.0,-0.01727,1e-05,2.69288]
[1780071238980,46.17,73850.18,48.0,-0.01723,1e-05,2.68691]
[1780071244017,46.17,73854.86,48.0,-0.01715,1e-05,2.67667]
[1780071248472,46.16,73865.17,48.0,-0.01699,1e-05,2.65605]
[1780071249046,46.16,73865.17,48.0,-0.01699,1e-05,2.65605]
[1780071254089,46.16,73869.4,48.0,-0.01692,1e-05,2.64683]
[1780071259126,46.16,73869.38,48.0,-0.01692,1e-05,2.64589]
[1780071264161,46.15,73870.17,48.0,-0.0169,1e-05,2.64343]
[1780071269199,46.15,73864.36,48.0,-0.01697,1e-05,2.65347]
[1780071274235,46.14,73860.56,48.0,-0.01701,1e-05,2.65779]
[1780071279275,46.14,73861.83,48.0,-0.01699,1e-05,2.65451]
[1780071279537,46.14,73861.83,48.0,-0.01699,1e-05,2.65451]
[1780071280366,46.14,73862.13,48.0,-0.01698,1e-05,2.65373]
[1780071286319,46.13,73859.77,48.0,-0.017,1e-05,2.65678]
[1780071291354,46.13,73860.19,48.0,-0.01699,1e-05,2.65489]
[1780071294578,46.13,73860.26,48.0,-0.01699,1e-05,2.65454]
[1780071295236,46.13,73863.15,48.0,-0.01694,1e-05,2.64862]
[1780071296761,46.13,73866.97,48.0,-0.01688,1e-05,2.64117]
[1780071297808,46.13,73868.37,48.0,-0.01686,1e-05,2.63832]
[1780071301702,46.12,73856.72,48.0,-0.01702,1e-05,2.65955]
[1780071302979,46.12,73863.3,48.0,-0.01693,1e-05,2.64682]
[1780071306316,46.12,73857.06,48.0,-0.01701,1e-05,2.65785]
[1780071307242,46.12,73852.82,48.0,-0.01707,1e-05,2.66571]
[1780071311737,46.11,73854.68,48.0,-0.01704,1e-05,2.6612]
[1780071313734,46.11,73858.16,48.0,-0.01698,1e-05,2.65411]
[1780071319676,46.11,73849.58,48.0,-0.0171,1e-05,2.66901]
[1780071321663,46.1,73868.94,48.0,-0.01681,1e-05,2.63178]
[1780071327613,46.1,73862.47,48.0,-0.0169,1e-05,2.64282]
[1780071332648,46.1,73853.87,48.0,-0.017,1e-05,2.65625]
[1780071337683,46.09,73858.15,48.0,-0.01693,1e-05,2.64705]
[1780071340291,46.09,73858.8,48.0,-0.01692,1e-05,2.64542]
[1780071342475,46.09,73850.5,48.0,-0.01704,1e-05,2.66079]
[1780071347753,46.08,73851.41,48.0,-0.01701,1e-05,2.65767]
[1780071352729,46.08,73847.79,48.0,-0.01706,1e-05,2.66369]
[1780071352739,46.08,73847.79,48.0,-0.01706,1e-05,2.66369]
[1780071353225,46.08,73847.79,48.0,-0.01706,1e-05,2.66369]
[1780071353779,46.08,73837.44,48.0,-0.01721,1e-05,2.68326]
[1780071358830,46.07,73832.6,48.0,-0.01727,1e-05,2.69169]
[1780071363865,46.07,73831.76,48.0,-0.01728,1e-05,2.69191]
[1780071368900,46.06,73832.51,48.0,-0.01726,1e-05,2.68909]
[1780071373934,46.06,73831.86,48.0,-0.01726,1e-05,2.68925]
[1780071373937,46.06,73846.88,48.0,-0.01703,1e-05,2.66021]
[1780071375013,46.06,73846.88,48.0,-0.01703,1e-05,2.66021]
[1780071377628,46.06,73856.0,48.0,-0.0169,1e-05,2.64221]
[1780071378693,46.05,73844.57,48.0,-0.01706,1e-05,2.6636]
[1780071384021,46.05,73843.28,48.0,-0.01707,1e-05,2.66499]
[1780071389052,46.05,73834.97,48.0,-0.01718,1e-05,2.6797]
[1780071394087,46.04,73834.15,48.0,-0.01718,1e-05,2.67813]
[1780071399122,46.03,73832.79,48.0,-0.01718,1e-05,2.67925]
[1780071403647,46.03,73831.51,48.0,-0.0172,1e-05,2.68095]
[1780071403718,46.03,73831.51,48.0,-0.0172,1e-05,2.68095]
[1780071404740,46.03,73818.08,48.0,-0.01739,1e-05,2.70659]
[1780071404800,46.03,73818.08,48.0,-0.01739,1e-05,2.70659]
[1780071406883,46.03,73809.59,48.0,-0.01752,1e-05,2.72332]
[1780071408929,46.03,73804.25,48.0,-0.01761,1e-05,2.73437]
[1780071414238,46.03,73803.56,48.0,-0.0176,1e-05,2.73365]
[1780071417152,46.02,73805.25,48.0,-0.01757,1e-05,2.72968]
[1780071418258,46.02,73804.69,48.0,-0.01758,1e-05,2.73044]
[1780071423302,46.01,73796.34,48.0,-0.01769,2e-05,2.74463]
[1780071423620,46.01,73796.34,48.0,-0.01769,2e-05,2.74463]
[1780071424492,46.01,73798.37,48.0,-0.01765,2e-05,2.7403]
[1780071425317,46.01,73800.85,48.0,-0.01761,2e-05,2.73535]
[1780071430352,46.0,73788.91,48.0,-0.01776,2e-05,2.75456]
[1780071435390,45.99,73783.09,48.0,-0.01784,2e-05,2.76407]
[1780071440430,45.99,73783.27,48.0,-0.01783,2e-05,2.76301]
[1780071445466,45.98,73772.54,48.0,-0.01799,2e-05,2.7835]
[1780071451183,45.97,73766.71,48.0,-0.01806,2e-05,2.79272]
[1780071455418,45.97,73766.77,48.0,-0.01804,2e-05,2.78952]
[1780071456580,45.97,73766.71,48.0,-0.01804,2e-05,2.78964]
[1780071460118,45.97,73758.17,48.0,-0.01816,2e-05,2.80521]
[1780071460637,45.95,73752.05,48.0,-0.01822,2e-05,2.81295]
[1780071466615,45.92,73753.96,48.0,-0.01814,2e-05,2.80294]
[1780071471648,45.92,73743.15,48.0,-0.0183,2e-05,2.82343]
[1780071472519,45.92,73743.15,48.0,-0.0183,2e-05,2.82343]
[1780071478975,45.83,73741.15,48.0,-0.01815,2e-05,2.80307]
[1780071484992,45.8,73744.8,48.0,-0.01804,2e-05,2.78966]
[1780071490271,45.75,73727.76,48.0,-0.0182,2e-05,2.80972]
[1780071492809,45.74,73703.82,48.0,-0.01854,2e-05,2.85378]
[1780071493828,45.74,73703.82,48.0,-0.01854,2e-05,2.85378]
[1780071493866,45.74,73703.82,48.0,-0.01854,2e-05,2.85378]
[1780071500294,45.71,73713.85,48.0,-0.01834,2e-05,2.82676]
[1780071506134,45.65,73712.57,48.0,-0.01823,2e-05,2.81241]
[1780071512952,45.45,73699.62,48.0,-0.01801,2e-05,2.78359]
[1780071517987,45.4,73709.69,48.0,-0.01776,2e-05,2.75025]
[1780071523023,45.38,73695.72,48.0,-0.01794,2e-05,2.77345]
[1780071528285,45.33,73695.01,48.0,-0.01785,2e-05,2.76168]
[1780071530072,45.29,73670.38,48.0,-0.01815,2e-05,2.80084]
[1780071535305,45.27,73672.06,48.0,-0.0181,2e-05,2.79351]
[1780071540955,45.22,73666.09,48.0,-0.01808,2e-05,2.7911]
[1780071546189,45.1,73679.62,48.0,-0.01764,2e-05,2.73335]
[1780071551360,45.09,73683.52,48.0,-0.01755,2e-05,2.72131]
[1780071557266,45.04,73680.97,48.0,-0.01749,2e-05,2.71421]
[1780071562301,45.02,73679.59,48.0,-0.01748,2e-05,2.71207]
[1780071567338,45.01,73660.04,48.0,-0.01775,2e-05,2.74694]
[1780071572373,44.9,73643.25,48.0,-0.01778,2e-05,2.75061]
[1780071577417,44.88,73647.81,48.0,-0.01768,2e-05,2.73714]
[1780071582453,44.87,73653.72,48.0,-0.01756,2e-05,2.72118]
[1780071587491,44.85,73648.46,48.0,-0.01761,2e-05,2.72766]
[1780071592534,44.84,73660.84,48.0,-0.01739,2e-05,2.69902]
[1780071597571,44.82,73649.56,48.0,-0.01753,2e-05,2.7176]
[1780071602607,44.81,73645.02,48.0,-0.01757,2e-05,2.72267]
[1780071606692,44.8,73642.84,48.0,-0.01759,2e-05,2.72462]
[1780071609254,44.8,73636.93,48.0,-0.01767,2e-05,2.73567]
[1780071614694,44.78,73636.66,48.0,-0.01764,2e-05,2.73202]
[1780071618305,44.78,73644.57,48.0,-0.01751,2e-05,2.71453]
[1780071618413,44.77,73641.74,48.0,-0.01755,2e-05,2.71939]
[1780071623759,44.75,73655.86,48.0,-0.01729,2e-05,2.68572]
[1780071628795,44.73,73640.78,48.0,-0.01748,2e-05,2.71098]
[1780071633760,44.72,73635.32,48.0,-0.01753,2e-05,2.71609]
[1780071633830,44.71,73626.41,48.0,-0.01766,2e-05,2.73298]
[1780071638876,44.71,73623.15,48.0,-0.01771,2e-05,2.7395]
[1780071643911,44.71,73624.64,48.0,-0.01768,2e-05,2.73641]
[1780071648499,44.71,73624.86,48.0,-0.01768,2e-05,2.73594]
[1780071648600,44.71,73625.88,48.0,-0.01766,2e-05,2.73385]
[1780071653984,44.69,73633.22,48.0,-0.01751,2e-05,2.71403]
[1780071659019,44.68,73630.06,48.0,-0.01752,2e-05,2.71544]
[1780071664363,44.66,73636.33,48.0,-0.0174,2e-05,2.69898]
[1780071666105,44.65,73638.35,48.0,-0.01735,2e-05,2.69304]
[1780071666377,44.65,73638.35,48.0,-0.01735,2e-05,2.69304]
[1780071675134,44.62,73647.1,48.0,-0.01715,2e-05,2.66659]
[1780071680171,44.6,73650.92,48.0,-0.01706,2e-05,2.65464]
[1780071685206,44.59,73650.64,48.0,-0.01703,2e-05,2.65087]
[1780071689554,44.58,73648.83,48.0,-0.01704,2e-05,2.65185]
[1780071689573,44.57,73648.69,48.0,-0.01703,2e-05,2.6504]
[1780071695278,44.57,73645.24,48.0,-0.01707,2e-05,2.65601]
[1780071700478,44.57,73645.67,48.0,-0.01707,2e-05,2.65567]
[1780071700694,44.58,73646.95,48.0,-0.01705,2e-05,2.6534]
[1780071702210,44.58,73645.74,48.0,-0.01707,2e-05,2.65579]
[1780071702331,44.57,73644.77,48.0,-0.01708,2e-05,2.65683]
[1780071707366,44.57,73641.26,48.0,-0.01714,2e-05,2.66438]
[1780071712407,44.58,73645.22,48.0,-0.01708,2e-05,2.65698]
[1780071712411,44.58,73647.06,48.0,-0.01705,2e-05,2.65344]
[1780071715422,44.57,73662.19,48.0,-0.01681,1e-05,2.62215]
[1780071716373,44.57,73662.19,48.0,-0.01681,1e-05,2.62215]
[1780071716627,44.57,73662.19,48.0,-0.01681,1e-05,2.62215]
[1780071716429,44.57,73655.75,48.0,-0.0169,1e-05,2.63395]
[1780071717435,44.56,73652.73,48.0,-0.01694,2e-05,2.63906]
[1780071718704,44.56,73652.73,48.0,-0.01694,2e-05,2.63906]
[1780071719450,44.56,73646.9,48.0,-0.01702,2e-05,2.64886]
[1780071722500,44.56,73647.36,48.0,-0.01701,2e-05,2.64823]
[1780071722534,44.56,73647.36,48.0,-0.01701,2e-05,2.64823]
[1780071723567,44.56,73647.84,48.0,-0.01701,2e-05,2.64757]
[1780071729520,44.56,73649.32,48.0,-0.017,2e-05,2.6458]
[1780071734012,44.57,73648.14,48.0,-0.01702,2e-05,2.6487]
[1780071736499,44.57,73647.41,48.0,-0.01703,2e-05,2.65042]
[1780071740834,44.57,73649.1,48.0,-0.01701,2e-05,2.6478]
[1780071741810,44.57,73649.57,48.0,-0.017,2e-05,2.64702]
[1780071742612,44.57,73655.33,48.0,-0.01691,2e-05,2.63483]
[1780071747647,44.55,73664.7,48.0,-0.01674,1e-05,2.61241]
[1780071751684,44.54,73679.42,48.0,-0.01649,1e-05,2.57892]
[1780071756719,44.53,73681.16,48.0,-0.01644,1e-05,2.57196]
[1780071756775,44.53,73681.16,48.0,-0.01644,1e-05,2.57196]
[1780071762753,44.51,73676.96,48.0,-0.01647,1e-05,2.57649]
[1780071762766,44.51,73676.24,48.0,-0.01648,1e-05,2.57716]
[1780071767800,44.51,73663.17,48.0,-0.01668,1e-05,2.60371]
[1780071768787,44.51,73663.17,48.0,-0.01668,1e-05,2.60371]
[1780071773527,44.52,73664.47,48.0,-0.01666,1e-05,2.60187]
[1780071774442,44.52,73664.41,48.0,-0.01667,1e-05,2.60267]
[1780071775496,44.52,73658.01,48.0,-0.01677,1e-05,2.61515]
[1780071775508,44.52,73648.16,48.0,-0.01691,2e-05,2.63466]
[1780071776500,44.52,73648.16,48.0,-0.01691,2e-05,2.63466]
[1780071776601,44.52,73647.84,48.0,-0.01691,2e-05,2.63463]
[1780071778095,44.52,73644.91,48.0,-0.01696,2e-05,2.64039]
[1780071780625,44.52,73632.73,48.0,-0.01714,2e-05,2.66473]
[1780071784974,44.52,73632.4,48.0,-0.01715,2e-05,2.66598]
[1780071788891,44.52,73619.39,48.0,-0.01736,2e-05,2.69226]
[1780071789707,44.52,73619.39,48.0,-0.01736,2e-05,2.69226]
[1780071795679,44.52,73615.34,48.0,-0.01742,2e-05,2.70069]
[1780071801066,44.53,73628.56,48.0,-0.01722,2e-05,2.67491]
[1780071806103,44.53,73632.97,48.0,-0.01716,2e-05,2.6667]
[1780071809509,44.53,73633.83,48.0,-0.01715,2e-05,2.66524]
[1780071811004,44.53,73641.15,48.0,-0.01704,2e-05,2.651]
[1780071811888,44.53,73641.57,48.0,-0.01702,2e-05,2.64844]
[1780071820205,44.53,73622.98,48.0,-0.01731,2e-05,2.68636]
[1780071825240,44.54,73624.44,48.0,-0.01729,2e-05,2.68386]
[1780071830275,44.54,73621.84,48.0,-0.01734,2e-05,2.68945]
[1780071835310,44.54,73614.38,48.0,-0.01745,2e-05,2.70466]
[1780071840345,44.54,73615.8,48.0,-0.01743,2e-05,2.702]
[1780071845381,44.54,73615.43,48.0,-0.01744,2e-05,2.70301]
[1780071850417,44.54,73602.98,48.0,-0.01763,2e-05,2.72816]
[1780071855452,44.54,73594.71,48.0,-0.01776,2e-05,2.74487]
[1780071860487,44.54,73587.83,48.0,-0.01787,2e-05,2.75871]
[1780071863515,44.54,73568.78,48.0,-0.01817,2e-05,2.79758]
[1780071865532,44.54,73543.62,48.0,-0.01858,2e-05,2.84959]
[1780071868374,44.54,73534.41,48.0,-0.01872,2e-05,2.86849]
[1780071868724,44.54,73534.41,48.0,-0.01872,2e-05,2.86849]
[1780071868804,44.54,73534.56,48.0,-0.01872,2e-05,2.86829]
[1780071870537,44.54,73536.1,48.0,-0.0187,2e-05,2.86506]
[1780071870725,44.54,73536.1,48.0,-0.0187,2e-05,2.86506]
[1780071870826,44.54,73537.65,48.0,-0.01868,2e-05,2.8625]
[1780071873460,44.54,73536.77,48.0,-0.01868,2e-05,2.86215]
[1780071878626,44.53,73539.12,48.0,-0.01863,2e-05,2.85592]
[1780071879625,44.53,73539.12,48.0,-0.01863,2e-05,2.85592]
[1780071885676,44.5,73531.85,48.0,-0.01867,2e-05,2.86129]
[1780071890711,44.49,73534.19,48.0,-0.01861,2e-05,2.85348]
[1780071895746,44.48,73533.45,48.0,-0.01862,2e-05,2.85403]
[1780071898160,44.48,73533.91,48.0,-0.01861,2e-05,2.85268]
[1780071903110,44.48,73542.83,48.0,-0.01845,2e-05,2.83315]
[1780071903805,44.48,73542.83,48.0,-0.01845,2e-05,2.83315]
[1780071907735,44.48,73537.54,48.0,-0.01854,2e-05,2.84355]
[1780071912875,44.47,73529.92,48.0,-0.01865,2e-05,2.85837]
[1780071917910,44.47,73529.11,48.0,-0.01866,2e-05,2.85907]
[1780071922947,44.47,73509.76,48.0,-0.01897,2e-05,2.89876]
[1780071927982,44.46,73507.56,48.0,-0.01899,2e-05,2.90206]
[1780071931040,44.46,73506.88,48.0,-0.019,2e-05,2.90295]
[1780071935038,44.45,73515.2,48.0,-0.01884,2e-05,2.88237]
[1780071940099,44.43,73495.76,48.0,-0.01912,2e-05,2.91735]
[1780071945134,44.38,73492.13,48.0,-0.01907,2e-05,2.91043]
[1780071950169,44.37,73490.46,48.0,-0.01906,2e-05,2.91018]
[1780071955204,44.34,73494.27,48.0,-0.01894,2e-05,2.89387]
[1780071960224,44.3,73488.99,48.0,-0.01895,2e-05,2.89568]
[1780071962492,44.28,73479.79,48.0,-0.01907,2e-05,2.91035]
[1780071963247,44.27,73481.85,48.0,-0.01901,2e-05,2.90331]
[1780071963673,44.27,73481.85,48.0,-0.01901,2e-05,2.90331]
[1780071969316,44.23,73463.71,48.0,-0.01923,2e-05,2.9301]
[1780071973922,44.23,73464.29,48.0,-0.01921,2e-05,2.92797]
[1780071977721,44.22,73471.18,48.0,-0.01908,2e-05,2.91208]
[1780071978947,44.22,73471.18,48.0,-0.01908,2e-05,2.91157]
[1780071981793,44.22,73479.97,48.0,-0.01893,2e-05,2.89234]
[1780071984177,44.22,73486.97,48.0,-0.01881,2e-05,2.87682]
[1780071984816,44.22,73486.97,48.0,-0.01881,2e-05,2.87682]
[1780071988408,44.21,73484.56,48.0,-0.01884,2e-05,2.88099]
[1780071988962,44.21,73468.57,48.0,-0.01911,2e-05,2.91486]
[1780071990881,44.21,73466.43,48.0,-0.01914,2e-05,2.91919]
[1780071994001,44.21,73467.05,48.0,-0.01911,2e-05,2.91535]
[1780071994500,44.21,73464.91,48.0,-0.01915,2e-05,2.91969]
[1780071994601,44.21,73463.44,48.0,-0.01917,2e-05,2.92259]
[1780071999683,44.21,73465.69,48.0,-0.01914,2e-05,2.91907]
[1780072000733,44.21,73473.66,48.0,-0.01901,2e-05,2.90233]
[1780072002801,44.22,73479.59,48.0,-0.01892,2e-05,2.8908]
[1780072003579,44.22,73479.09,48.0,-0.01893,2e-05,2.89186]
[1780072003649,44.22,73479.09,48.0,-0.01893,2e-05,2.89186]
[1780072004055,44.22,73479.09,48.0,-0.01893,2e-05,2.89186]
[1780072003712,44.22,73491.65,48.0,-0.01872,2e-05,2.86558]
[1780072004246,44.22,73491.65,48.0,-0.01872,2e-05,2.86558]
[1780072004893,44.22,73498.52,48.0,-0.01861,2e-05,2.85091]
[1780072009037,44.22,73502.26,48.0,-0.01855,2e-05,2.84396]
[1780072009182,44.22,73500.17,48.0,-0.01859,2e-05,2.84882]
[1780072009358,44.22,73500.17,48.0,-0.01859,2e-05,2.84882]
[1780072009605,44.23,73500.9,48.0,-0.01858,2e-05,2.84774]
[1780072014640,44.22,73503.18,48.0,-0.01854,2e-05,2.84229]
[1780072019678,44.22,73511.43,48.0,-0.0184,2e-05,2.82444]
[1780072024714,44.22,73519.15,48.0,-0.01827,2e-05,2.80791]
[1780072027988,44.22,73519.22,48.0,-0.01827,2e-05,2.80765]
[1780072028198,44.22,73519.66,48.0,-0.01826,2e-05,2.80662]
[1780072033776,44.22,73521.91,48.0,-0.01823,2e-05,2.80171]
[1780072036236,44.22,73521.74,48.0,-0.01823,2e-05,2.80197]
[1780072041832,44.22,73510.68,48.0,-0.0184,2e-05,2.82466]
[1780072045636,44.22,73521.9,48.0,-0.01822,2e-05,2.80096]
[1780072046060,44.22,73521.9,48.0,-0.01822,2e-05,2.80096]
[1780072046551,44.22,73530.01,48.0,-0.01809,2e-05,2.78411]
[1780072046650,44.22,73530.01,48.0,-0.01809,2e-05,2.78411]
[1780072049104,44.22,73535.93,48.0,-0.01799,2e-05,2.7719]
[1780072049671,44.22,73535.93,48.0,-0.01799,2e-05,2.7719]
[1780072056467,44.22,73533.09,48.0,-0.01803,2e-05,2.77588]
[1780072061973,44.22,73535.22,48.0,-0.01799,2e-05,2.7715]
[1780072067008,44.22,73532.64,48.0,-0.01804,2e-05,2.7769]
[1780072072044,44.22,73527.75,48.0,-0.01811,2e-05,2.78694]
[1780072077079,44.22,73526.61,48.0,-0.01813,2e-05,2.7892]
[1780072082114,44.22,73525.77,48.0,-0.01814,2e-05,2.79083]
[1780072087538,44.21,73524.95,48.0,-0.01816,2e-05,2.79241]
[1780072088591,44.21,73508.72,48.0,-0.01842,2e-05,2.82616]
[1780072094198,44.21,73512.68,48.0,-0.01835,2e-05,2.81735]
[1780072098124,44.21,73506.6,48.0,-0.01845,2e-05,2.82992]
[1780072101799,44.21,73519.51,48.0,-0.01824,2e-05,2.80255]
[1780072107302,44.21,73509.68,48.0,-0.01839,2e-05,2.82257]
[1780072108393,44.21,73509.68,48.0,-0.01839,2e-05,2.82257]
[1780072114351,44.21,73519.94,48.0,-0.01821,2e-05,2.79874]
[1780072116758,44.21,73521.3,48.0,-0.01819,2e-05,2.79588]
[1780072120392,44.21,73536.38,48.0,-0.01794,2e-05,2.76467]
[1780072122827,44.21,73534.74,48.0,-0.01797,2e-05,2.76807]
[1780072123224,44.21,73534.86,48.0,-0.01797,2e-05,2.76786]
[1780072124896,44.21,73538.71,48.0,-0.01791,2e-05,2.75994]
[1780072125342,44.21,73544.91,48.0,-0.01781,2e-05,2.7473]
[1780072131095,44.21,73556.19,48.0,-0.01763,2e-05,2.72462]
[1780072136526,44.21,73549.68,48.0,-0.01774,2e-05,2.73837]
[1780072141561,44.21,73550.31,48.0,-0.01773,2e-05,2.73741]
[1780072143261,44.21,73549.86,48.0,-0.01774,2e-05,2.73845]
[1780072149476,44.21,73568.34,48.0,-0.01746,2e-05,2.70148]
[1780072150470,44.21,73568.61,48.0,-0.01745,2e-05,2.70106]
[1780072156666,44.22,73556.32,48.0,-0.01765,2e-05,2.72672]
[1780072159964,44.22,73554.53,48.0,-0.01768,2e-05,2.73053]
[1780072162025,44.22,73551.24,48.0,-0.01773,2e-05,2.7374]
[1780072166152,44.22,73544.72,48.0,-0.01784,2e-05,2.7509]
[1780072171785,44.22,73553.12,48.0,-0.0177,2e-05,2.73216]
[1780072176820,44.22,73551.93,48.0,-0.01772,2e-05,2.73492]
[1780072180600,44.22,73552.56,48.0,-0.01771,2e-05,2.73381]
[1780072185883,44.22,73555.7,48.0,-0.01766,2e-05,2.72781]
[1780072194242,44.22,73556.0,48.0,-0.01766,2e-05,2.72749]
[1780072200540,44.23,73550.56,48.0,-0.01775,2e-05,2.73918]
[1780072201876,44.23,73545.82,48.0,-0.01783,2e-05,2.74898]
[1780072201996,44.23,73544.24,48.0,-0.01785,2e-05,2.75226]
[1780072202562,44.23,73544.24,48.0,-0.01785,2e-05,2.75226]
[1780072202588,44.23,73544.24,48.0,-0.01785,2e-05,2.75226]
[1780072203003,44.23,73544.16,48.0,-0.01785,2e-05,2.75249]
[1780072208044,44.23,73543.51,48.0,-0.01786,2e-05,2.75393]
[1780072210988,44.23,73544.13,48.0,-0.01785,2e-05,2.7527]
[1780072215101,44.23,73564.37,48.0,-0.01754,2e-05,2.71168]
[1780072220136,44.23,73574.29,48.0,-0.01739,2e-05,2.6922]
[1780072225171,44.23,73580.55,48.0,-0.01729,2e-05,2.68026]
[1780072230206,44.24,73581.58,48.0,-0.01728,2e-05,2.67894]
[1780072235241,44.24,73595.1,48.0,-0.01707,2e-05,2.65089]
[1780072240275,44.24,73608.28,48.0,-0.01688,2e-05,2.62588]
[1780072245825,44.25,73616.6,48.0,-0.01676,2e-05,2.61057]
[1780072246635,44.25,73614.22,48.0,-0.0168,2e-05,2.61578]
[1780072252375,44.26,73607.93,48.0,-0.01691,2e-05,2.62979]
[1780072257410,44.26,73609.84,48.0,-0.01689,2e-05,2.62719]
[1780072262445,44.27,73611.09,48.0,-0.01688,2e-05,2.62594]
[1780072267480,44.27,73604.49,48.0,-0.01699,2e-05,2.64017]
[1780072269644,44.27,73605.43,48.0,-0.01698,2e-05,2.63853]
[1780072269829,44.27,73621.41,48.0,-0.01674,1e-05,2.60725]
[1780072275536,44.28,73632.34,48.0,-0.01659,1e-05,2.58766]
[1780072277260,44.28,73632.34,48.0,-0.01659,1e-05,2.58766]
[1780072278607,44.28,73603.2,48.0,-0.01703,2e-05,2.6456]
[1780072284602,44.29,73609.11,48.0,-0.01695,2e-05,2.63548]
[1780072289669,44.29,73604.05,48.0,-0.01704,2e-05,2.64642]
[1780072289972,44.29,73604.05,48.0,-0.01704,2e-05,2.64642]
[1780072292966,44.29,73658.97,48.0,-0.01621,1e-05,2.53824]
[1780072293640,44.29,73658.97,48.0,-0.01621,1e-05,2.53824]
[1780072293915,44.29,73658.97,48.0,-0.01621,1e-05,2.53824]
[1780072293970,44.29,73658.97,48.0,-0.01621,1e-05,2.53824]
[1780072294137,44.29,73658.97,48.0,-0.01621,1e-05,2.53824]
[1780072294175,44.31,73703.99,48.0,-0.0156,1e-05,2.45685]
[1780072294449,44.31,73703.99,48.0,-0.0156,1e-05,2.45685]
[1780072294475,44.31,73703.99,48.0,-0.0156,1e-05,2.45685]
[1780072294702,44.29,73720.62,48.0,-0.01533,1e-05,2.42162]
[1780072295481,44.29,73720.62,48.0,-0.01533,1e-05,2.42162]
[1780072297395,44.28,73712.5,48.0,-0.01542,1e-05,2.43257]
[1780072297802,44.28,73712.5,48.0,-0.01542,1e-05,2.43257]
[1780072298307,44.27,73716.02,48.0,-0.01536,1e-05,2.42565]
[1780072300029,44.28,73687.35,48.0,-0.01578,1e-05,2.48044]
[1780072305087,44.29,73686.34,48.0,-0.0158,1e-05,2.48427]
[1780072309845,44.3,73712.76,48.0,-0.01545,1e-05,2.43781]
[1780072314880,44.31,73716.44,48.0,-0.01542,1e-05,2.43377]
[1780072320233,44.32,73714.24,48.0,-0.01547,1e-05,2.4401]
[1780072321227,44.32,73720.08,48.0,-0.01539,1e-05,2.42979]
[1780072321270,44.32,73728.24,48.0,-0.01528,1e-05,2.41526]
[1780072321816,44.32,73728.24,48.0,-0.01528,1e-05,2.41526]
[1780072321934,44.33,73752.56,48.0,-0.01496,1e-05,2.3713]
[1780072322777,44.33,73752.56,48.0,-0.01496,1e-05,2.3713]
[1780072322792,44.33,73752.56,48.0,-0.01496,1e-05,2.3713]
[1780072323042,44.33,73752.56,48.0,-0.01496,1e-05,2.3713]
[1780072323066,44.33,73752.56,48.0,-0.01496,1e-05,2.3713]
[1780072323337,44.33,73752.56,48.0,-0.01496,1e-05,2.3713]
[1780072323377,44.33,73752.56,48.0,-0.01496,1e-05,2.3713]
[1780072323436,44.33,73752.56,48.0,-0.01496,1e-05,2.3713]
[1780072323125,44.32,73775.11,48.0,-0.01465,1e-05,2.33029]
[1780072324779,44.32,73783.96,48.0,-0.01453,1e-05,2.31424]
[1780072324849,44.32,73783.96,48.0,-0.01453,1e-05,2.31424]
[1780072324860,44.32,73783.96,48.0,-0.01453,1e-05,2.31424]
[1780072325594,44.32,73791.51,48.0,-0.01443,1e-05,2.30062]
[1780072325639,44.32,73791.51,48.0,-0.01443,1e-05,2.30062]
[1780072325926,44.32,73791.51,48.0,-0.01443,1e-05,2.30062]
[1780072326826,44.32,73800.9,48.0,-0.0143,1e-05,2.28369]
[1780072327984,44.32,73790.44,48.0,-0.01444,1e-05,2.30221]
[1780072329668,44.32,73783.08,48.0,-0.01454,1e-05,2.31495]
[1780072329926,44.32,73783.08,48.0,-0.01454,1e-05,2.31495]
[1780072332975,44.31,73769.66,48.0,-0.0147,1e-05,2.33646]
[1780072333500,44.31,73773.96,48.0,-0.01464,1e-05,2.32851]
[1780072333569,44.31,73773.96,48.0,-0.01464,1e-05,2.32851]
[1780072336538,44.29,73775.76,48.0,-0.01458,1e-05,2.32073]
[1780072337700,44.29,73787.11,48.0,-0.01443,1e-05,2.30028]
[1780072342924,44.26,73791.04,48.0,-0.01433,1e-05,2.28704]
[1780072343418,44.26,73791.04,48.0,-0.01433,1e-05,2.28704]
[1780072343894,44.26,73799.84,48.0,-0.0142,1e-05,2.26994]
[1780072345062,44.25,73810.73,48.0,-0.01405,1e-05,2.24941]
[1780072345140,44.25,73810.73,48.0,-0.01405,1e-05,2.24941]
[1780072345241,44.25,73806.27,48.0,-0.01411,1e-05,2.25709]
[1780072345576,44.25,73806.27,48.0,-0.01411,1e-05,2.25709]
[1780072346910,44.25,73795.87,48.0,-0.01424,1e-05,2.27536]
[1780072348205,44.27,73801.33,48.0,-0.01421,1e-05,2.27023]
[1780072348755,44.27,73801.76,48.0,-0.0142,1e-05,2.26947]
[1780072349713,44.29,73792.98,48.0,-0.01434,1e-05,2.28888]
[1780072349785,44.29,73792.98,48.0,-0.01434,1e-05,2.28888]
[1780072350257,44.29,73792.98,48.0,-0.01434,1e-05,2.28888]
[1780072351439,44.29,73794.01,48.0,-0.01433,1e-05,2.28706]
[1780072351703,44.3,73794.39,48.0,-0.01434,1e-05,2.28869]
[1780072352436,44.3,73794.39,48.0,-0.01434,1e-05,2.28869]
[1780072353625,44.33,73784.98,48.0,-0.01452,1e-05,2.31277]
[1780072353959,44.33,73784.98,48.0,-0.01452,1e-05,2.31277]
[1780072354156,44.33,73784.98,48.0,-0.01452,1e-05,2.31277]
[1780072354370,44.33,73794.89,48.0,-0.01439,1e-05,2.2955]
[1780072356186,44.33,73796.14,48.0,-0.01438,1e-05,2.29308]
[1780072356543,44.33,73796.49,48.0,-0.01437,1e-05,2.29212]
[1780072358458,44.33,73798.76,48.0,-0.01434,1e-05,2.28794]
[1780072359161,44.33,73799.42,48.0,-0.01433,1e-05,2.28677]
[1780072360268,44.32,73799.57,48.0,-0.01432,1e-05,2.28493]
[1780072365316,44.31,73791.27,48.0,-0.0144,1e-05,2.29595]
[1780072370354,44.3,73778.53,48.0,-0.01456,1e-05,2.31748]
[1780072374080,44.3,73788.71,48.0,-0.01442,1e-05,2.29873]
[1780072375097,44.3,73794.61,48.0,-0.01434,1e-05,2.28809]
[1780072380435,44.3,73807.15,48.0,-0.01417,1e-05,2.26518]
[1780072384737,44.29,73814.74,48.0,-0.01406,1e-05,2.2496]
[1780072387780,44.28,73815.77,48.0,-0.01402,1e-05,2.2452]
[1780072392522,44.27,73792.32,48.0,-0.01431,1e-05,2.28357]
[1780072397557,44.26,73793.16,48.0,-0.01429,1e-05,2.28134]
[1780072399370,44.26,73793.16,48.0,-0.01429,1e-05,2.28134]
[1780072401852,44.26,73792.23,48.0,-0.0143,1e-05,2.28255]
[1780072401954,44.26,73808.0,48.0,-0.01409,1e-05,2.25468]
[1780072402787,44.26,73808.0,48.0,-0.01409,1e-05,2.25468]
[1780072403805,44.26,73817.21,48.0,-0.01397,1e-05,2.23851]
[1780072406887,44.26,73831.13,48.0,-0.0138,1e-05,2.21425]
[1780072408292,44.26,73831.76,48.0,-0.01379,1e-05,2.21314]
[1780072409864,44.26,73844.66,48.0,-0.01363,1e-05,2.19098]
[1780072411193,44.26,73853.74,48.0,-0.01351,1e-05,2.17552]
[1780072416699,44.28,73853.12,48.0,-0.01354,1e-05,2.17879]
[1780072421734,44.28,73861.68,48.0,-0.01344,1e-05,2.16598]
[1780072425499,44.29,73855.83,48.0,-0.01352,1e-05,2.17654]
[1780072426541,44.29,73855.24,48.0,-0.01353,1e-05,2.17758]
[1780072428603,44.29,73858.43,48.0,-0.01349,1e-05,2.1723]
[1780072433818,44.29,73856.9,48.0,-0.01351,1e-05,2.17556]
[1780072435031,44.29,73856.9,48.0,-0.01351,1e-05,2.17556]
[1780072436887,44.29,73868.89,48.0,-0.01337,1e-05,2.15603]
[1780072439882,44.3,73870.04,48.0,-0.01337,1e-05,2.1563]
[1780072440755,44.3,73874.57,48.0,-0.01332,1e-05,2.14939]
[1780072441765,44.31,73888.2,48.0,-0.01316,1e-05,2.1274]
[1780072444043,44.32,73895.95,48.0,-0.01309,1e-05,2.11698]
[1780072444117,44.32,73895.95,48.0,-0.01309,1e-05,2.11698]
[1780072444805,44.32,73902.97,48.0,-0.013,1e-05,2.10549]
[1780072445485,44.32,73902.97,48.0,-0.013,1e-05,2.10549]
[1780072445795,44.33,73906.31,48.0,-0.01299,1e-05,2.10321]
[1780072445806,44.33,73906.31,48.0,-0.01299,1e-05,2.10321]
[1780072446245,44.33,73906.31,48.0,-0.01299,1e-05,2.10321]
[1780072446365,44.33,73906.31,48.0,-0.01299,1e-05,2.10321]
[1780072446457,44.33,73929.87,48.0,-0.01271,1e-05,2.0646]
[1780072446730,44.33,73929.87,48.0,-0.01271,1e-05,2.0646]
[1780072447297,44.33,73929.87,48.0,-0.01271,1e-05,2.0646]
[1780072448243,44.35,73936.49,48.0,-0.01266,1e-05,2.05856]
[1780072448745,44.35,73950.61,48.0,-0.0125,1e-05,2.03576]
[1780072451045,44.36,73953.04,48.0,-0.01247,1e-05,2.03242]
[1780072451418,44.36,73953.04,48.0,-0.01247,1e-05,2.03242]
[1780072452089,44.37,73947.27,48.0,-0.01256,1e-05,2.04455]
[1780072452136,44.37,73947.27,48.0,-0.01256,1e-05,2.04455]
[1780072453116,44.38,73940.76,48.0,-0.01265,1e-05,2.05772]
[1780072454203,44.39,73941.68,48.0,-0.01266,1e-05,2.05863]
[1780072456543,44.41,73956.25,48.0,-0.01253,1e-05,2.04023]
[1780072456730,44.43,73959.27,48.0,-0.01251,1e-05,2.03809]
[1780072456874,44.43,73959.27,48.0,-0.01251,1e-05,2.03809]
[1780072457159,44.43,73959.27,48.0,-0.01251,1e-05,2.03809]
[1780072457900,44.44,73961.67,48.0,-0.0125,1e-05,2.037]
[1780072459571,44.45,73960.95,48.0,-0.01253,1e-05,2.04094]
[1780072459661,44.46,73962.08,48.0,-0.01254,1e-05,2.04183]
[1780072463584,44.49,73949.08,48.0,-0.01274,1e-05,2.07005]
[1780072466182,44.53,73962.42,48.0,-0.01263,1e-05,2.05558]
[1780072467203,44.54,73962.27,48.0,-0.01265,1e-05,2.05829]
[1780072469510,44.56,73970.04,48.0,-0.0126,1e-05,2.0507]
[1780072471260,44.58,73961.16,48.0,-0.01274,1e-05,2.07008]
[1780072473678,44.6,73941.1,48.0,-0.013,1e-05,2.10535]
[1780072478082,44.6,73928.45,48.0,-0.01315,1e-05,2.12681]
[1780072481169,44.6,73908.17,48.0,-0.0134,1e-05,2.16098]
[1780072481999,44.6,73908.17,48.0,-0.0134,1e-05,2.16098]
[1780072483010,44.6,73915.39,48.0,-0.01331,1e-05,2.14896]
[1780072487961,44.6,73919.25,48.0,-0.01327,1e-05,2.14309]
[1780072489557,44.6,73927.22,48.0,-0.01317,1e-05,2.12985]
[1780072490353,44.61,73936.88,48.0,-0.01306,1e-05,2.114]
[1780072491127,44.61,73937.21,48.0,-0.01306,1e-05,2.11488]
[1780072491450,44.61,73937.21,48.0,-0.01306,1e-05,2.11488]
[1780072491542,44.61,73937.21,48.0,-0.01306,1e-05,2.11488]
[1780072492267,44.62,73958.75,48.0,-0.01283,1e-05,2.08246]
[1780072492684,44.62,73958.75,48.0,-0.01283,1e-05,2.08246]
[1780072493009,44.62,73958.75,48.0,-0.01283,1e-05,2.08246]
[1780072494645,44.62,73962.34,48.0,-0.01279,1e-05,2.07677]
[1780072497418,44.65,73965.5,48.0,-0.01279,1e-05,2.07759]
[1780072497660,44.65,73965.5,48.0,-0.01279,1e-05,2.07759]
[1780072501203,44.69,73963.86,48.0,-0.01287,1e-05,2.08813]
[1780072501682,44.69,73952.24,48.0,-0.01302,1e-05,2.10902]
[1780072502342,44.69,73952.24,48.0,-0.01302,1e-05,2.10902]
[1780072503130,44.69,73946.54,48.0,-0.01309,1e-05,2.11857]
[1780072503461,44.69,73946.54,48.0,-0.01309,1e-05,2.11857]
[1780072503693,44.69,73953.54,48.0,-0.01301,1e-05,2.10721]
[1780072505266,44.7,73956.84,48.0,-0.01297,1e-05,2.10194]
[1780072506812,44.7,73959.15,48.0,-0.01294,1e-05,2.09847]
[1780072507165,44.7,73959.15,48.0,-0.01294,1e-05,2.09847]
[1780072507726,44.7,73952.75,48.0,-0.01302,1e-05,2.10911]
[1780072508847,44.7,73942.78,48.0,-0.01314,1e-05,2.12568]
[1780072508924,44.7,73942.78,48.0,-0.01314,1e-05,2.12568]
[1780072509770,44.7,73953.65,48.0,-0.01301,1e-05,2.10794]
[1780072511656,44.7,73960.28,48.0,-0.01293,1e-05,2.09721]
[1780072512227,44.7,73955.9,48.0,-0.01299,1e-05,2.10452]
[1780072512359,44.7,73955.9,48.0,-0.01299,1e-05,2.10452]
[1780072513096,44.7,73961.7,48.0,-0.01292,1e-05,2.0952]
[1780072513418,44.7,73961.7,48.0,-0.01292,1e-05,2.0952]
[1780072518496,44.71,73956.78,48.0,-0.013,1e-05,2.10609]
[1780072522574,44.72,73944.31,48.0,-0.01315,1e-05,2.12701]
[1780072523726,44.72,73932.87,48.0,-0.01329,1e-05,2.14617]
[1780072524973,44.72,73932.69,48.0,-0.01329,1e-05,2.14655]
[1780072525980,44.72,73938.1,48.0,-0.01323,1e-05,2.13765]
[1780072527916,44.72,73939.85,48.0,-0.01321,1e-05,2.13494]
[1780072530063,44.72,73956.44,48.0,-0.01301,1e-05,2.10783]
[1780072531012,44.72,73962.84,48.0,-0.01293,1e-05,2.0975]
[1780072536628,44.75,73974.16,48.0,-0.01285,1e-05,2.08524]
[1780072541670,44.76,73968.47,48.0,-0.01292,1e-05,2.09536]
[1780072545160,44.76,73973.98,48.0,-0.01286,1e-05,2.08688]
[1780072546498,44.76,73968.35,48.0,-0.01293,1e-05,2.09622]
[1780072550340,44.76,73975.4,48.0,-0.01285,1e-05,2.08538]
[1780072551383,44.76,73972.89,48.0,-0.01288,1e-05,2.08946]
[1780072552460,44.76,73973.33,48.0,-0.01287,1e-05,2.08909]
[1780072553379,44.76,73973.33,48.0,-0.01288,1e-05,2.08925]
[1780072555565,44.77,73975.86,48.0,-0.01285,1e-05,2.08531]
[1780072556392,44.77,73976.51,48.0,-0.01284,1e-05,2.08461]
[1780072558598,44.77,73970.47,48.0,-0.01291,1e-05,2.09458]
[1780072559409,44.77,73965.87,48.0,-0.01297,1e-05,2.10239]
[1780072561993,44.77,73958.75,48.0,-0.01306,1e-05,2.11431]
[1780072562452,44.77,73958.75,48.0,-0.01306,1e-05,2.11431]
[1780072562690,44.77,73958.75,48.0,-0.01306,1e-05,2.11431]
[1780072563432,44.77,73960.47,48.0,-0.01304,1e-05,2.11161]
[1780072566913,44.77,73976.02,48.0,-0.01286,1e-05,2.08682]
[1780072568219,44.77,73978.85,48.0,-0.01283,1e-05,2.0824]
[1780072568451,44.77,73978.85,48.0,-0.01283,1e-05,2.0824]
[1780072569195,44.77,73978.97,48.0,-0.01283,1e-05,2.08238]
[1780072569952,44.78,73980.33,48.0,-0.01281,1e-05,2.08036]
[1780072570231,44.78,73980.33,48.0,-0.01281,1e-05,2.08036]
[1780072575943,44.83,73988.94,48.0,-0.0128,1e-05,2.07965]
[1780072578387,44.83,73988.0,48.0,-0.01282,1e-05,2.08135]
[1780072579438,44.84,73987.86,48.0,-0.01282,1e-05,2.08192]
[1780072582049,44.84,73975.22,48.0,-0.01297,1e-05,2.10275]
[1780072582342,44.84,73954.25,48.0,-0.01322,1e-05,2.13731]
[1780072583219,44.84,73954.25,48.0,-0.01322,1e-05,2.13731]
[1780072589045,44.84,73948.8,48.0,-0.01329,1e-05,2.14685]
[1780072594082,44.84,73948.65,48.0,-0.01329,1e-05,2.14573]
[1780072598413,44.84,73943.62,48.0,-0.01335,1e-05,2.15425]
[1780072600217,44.84,73940.43,48.0,-0.01339,1e-05,2.15965]
[1780072604969,44.84,73927.06,48.0,-0.01355,1e-05,2.18206]
[1780072608020,44.84,73923.73,48.0,-0.01359,1e-05,2.18763]
[1780072613216,44.84,73933.74,48.0,-0.01347,1e-05,2.17088]
[1780072618250,44.84,73933.41,48.0,-0.01347,1e-05,2.17148]
[1780072623166,44.84,73933.34,48.0,-0.01348,1e-05,2.17165]
[1780072624379,44.84,73941.48,48.0,-0.01338,1e-05,2.15806]
[1780072624920,44.84,73946.5,48.0,-0.01332,1e-05,2.14975]
[1780072626073,44.84,73948.49,48.0,-0.01329,1e-05,2.1465]
[1780072628529,44.84,73949.03,48.0,-0.01329,1e-05,2.14572]
[1780072630445,44.84,73929.96,48.0,-0.01352,1e-05,2.17765]
[1780072631215,44.84,73929.96,48.0,-0.01352,1e-05,2.17765]
[1780072635856,44.84,73927.0,48.0,-0.01356,1e-05,2.18262]
[1780072641253,44.84,73918.87,48.0,-0.01366,1e-05,2.19624]
[1780072641500,44.84,73918.87,48.0,-0.01366,1e-05,2.19624]
[1780072642015,44.84,73932.19,48.0,-0.01349,1e-05,2.1738]
[1780072642043,44.84,73932.19,48.0,-0.01349,1e-05,2.1738]
[1780072642427,44.84,73958.26,48.0,-0.01318,1e-05,2.13048]
[1780072644088,44.84,73962.96,48.0,-0.01312,1e-05,2.12283]
[1780072644428,44.84,73962.96,48.0,-0.01312,1e-05,2.12283]
[1780072644628,44.84,73962.96,48.0,-0.01312,1e-05,2.12283]
[1780072645252,44.84,73957.11,48.0,-0.01319,1e-05,2.13256]
[1780072645457,44.84,73957.11,48.0,-0.01319,1e-05,2.13256]
[1780072645503,44.84,73957.11,48.0,-0.01319,1e-05,2.13256]
[1780072646748,44.85,73958.82,48.0,-0.01317,1e-05,2.12984]
[1780072647896,44.85,73948.8,48.0,-0.01329,1e-05,2.14657]
[1780072648443,44.85,73948.8,48.0,-0.01329,1e-05,2.14657]
[1780072648648,44.85,73948.8,48.0,-0.01329,1e-05,2.14657]
[1780072648663,44.85,73927.81,48.0,-0.01355,1e-05,2.18167]
[1780072649019,44.85,73927.81,48.0,-0.01355,1e-05,2.18167]
[1780072649561,44.85,73927.81,48.0,-0.01355,1e-05,2.18167]
[1780072651114,44.85,73925.8,48.0,-0.01357,1e-05,2.1851]
[1780072653670,44.85,73924.69,48.0,-0.01358,1e-05,2.18527]
[1780072653912,44.85,73921.96,48.0,-0.01361,1e-05,2.18986]
[1780072654025,44.85,73921.96,48.0,-0.01361,1e-05,2.18986]
[1780072655056,44.85,73915.59,48.0,-0.01369,1e-05,2.2006]
[1780072656098,44.85,73910.32,48.0,-0.01376,1e-05,2.20951]
[1780072657548,44.85,73910.39,48.0,-0.01375,1e-05,2.20935]
[1780072658040,44.85,73912.29,48.0,-0.01373,1e-05,2.20608]
[1780072660105,44.85,73908.61,48.0,-0.01378,1e-05,2.21222]
[1780072665393,44.84,73901.29,48.0,-0.01386,1e-05,2.22436]
[1780072670682,44.84,73900.75,48.0,-0.01387,1e-05,2.22479]
[1780072675091,44.84,73897.91,48.0,-0.0139,1e-05,2.22933]
[1780072676127,44.84,73899.8,48.0,-0.01388,1e-05,2.22603]
[1780072680742,44.84,73902.53,48.0,-0.01384,1e-05,2.22099]
[1780072681665,44.84,73894.76,48.0,-0.01394,1e-05,2.23427]
[1780072682776,44.84,73885.71,48.0,-0.01405,1e-05,2.24974]
[1780072682842,44.84,73870.09,48.0,-0.01425,1e-05,2.27657]
[1780072683521,44.84,73870.09,48.0,-0.01425,1e-05,2.27657]
[1780072686853,44.84,73869.12,48.0,-0.01426,1e-05,2.27774]
[1780072688548,44.83,73866.22,48.0,-0.01429,1e-05,2.28245]
[1780072693847,44.83,73852.89,48.0,-0.01446,1e-05,2.30458]
[1780072698882,44.82,73852.06,48.0,-0.01446,1e-05,2.30496]
[1780072703917,44.82,73852.23,48.0,-0.01445,1e-05,2.30357]
[1780072708473,44.82,73850.15,48.0,-0.01447,1e-05,2.30658]
[1780072709515,44.82,73839.73,48.0,-0.01461,1e-05,2.32448]
[1780072714997,44.8,73838.13,48.0,-0.01459,1e-05,2.32168]
[1780072720280,44.8,73838.27,48.0,-0.01458,1e-05,2.32044]
[1780072721221,44.79,73836.29,48.0,-0.0146,1e-05,2.32369]
[1780072722316,44.79,73822.97,48.0,-0.01478,1e-05,2.34711]
[1780072722967,44.79,73819.77,48.0,-0.01482,1e-05,2.35253]
[1780072723366,44.79,73819.77,48.0,-0.01482,1e-05,2.35253]
[1780072725944,44.79,73819.86,48.0,-0.01481,1e-05,2.35175]
[1780072726960,44.78,73828.88,48.0,-0.01467,1e-05,2.33242]
[1780072727245,44.78,73828.88,48.0,-0.01467,1e-05,2.33242]
[1780072729055,44.76,73831.4,48.0,-0.01461,1e-05,2.32506]
[1780072734268,44.76,73842.9,48.0,-0.01445,1e-05,2.30357]
[1780072738914,44.76,73857.68,48.0,-0.01426,1e-05,2.27693]
[1780072742827,44.75,73862.5,48.0,-0.01419,1e-05,2.26789]
[1780072743335,44.75,73863.87,48.0,-0.01417,1e-05,2.26536]
[1780072747057,44.75,73858.67,48.0,-0.01424,1e-05,2.27385]
[1780072748257,44.75,73854.54,48.0,-0.01429,1e-05,2.28089]
[1780072754284,44.74,73846.53,48.0,-0.01438,1e-05,2.29362]
[1780072757394,44.74,73840.42,48.0,-0.01446,1e-05,2.30394]
[1780072757579,44.74,73840.42,48.0,-0.01446,1e-05,2.30394]
[1780072758102,44.74,73835.72,48.0,-0.01452,1e-05,2.312]
[1780072758442,44.74,73835.72,48.0,-0.01452,1e-05,2.312]
[1780072760050,44.74,73836.02,48.0,-0.01451,1e-05,2.311]
[1780072765362,44.73,73830.33,48.0,-0.01458,1e-05,2.31967]
[1780072770397,44.73,73837.37,48.0,-0.01447,1e-05,2.30607]
[1780072771006,44.73,73837.37,48.0,-0.01447,1e-05,2.30607]
[1780072774292,44.73,73841.14,48.0,-0.01441,1e-05,2.29706]
[1780072775316,44.73,73845.95,48.0,-0.01435,1e-05,2.28842]
[1780072778454,44.72,73863.63,48.0,-0.01411,1e-05,2.25695]
[1780072783489,44.72,73865.86,48.0,-0.01408,1e-05,2.25246]
[1780072788524,44.72,73867.03,48.0,-0.01406,1e-05,2.24984]
[1780072789928,44.72,73867.03,48.0,-0.01406,1e-05,2.24984]
[1780072791137,44.72,73878.5,48.0,-0.01391,1e-05,2.22978]
[1780072796583,44.72,73888.12,48.0,-0.01379,1e-05,2.21303]
[1780072800454,44.71,73884.97,48.0,-0.01383,1e-05,2.21826]
[1780072801465,44.71,73888.1,48.0,-0.01379,1e-05,2.21285]
[1780072802922,44.71,73892.83,48.0,-0.01373,1e-05,2.20475]
[1780072802988,44.71,73892.83,48.0,-0.01373,1e-05,2.20475]
[1780072804349,44.71,73911.01,48.0,-0.0135,1e-05,2.17398]
[1780072805854,44.71,73912.12,48.0,-0.01349,1e-05,2.17213]
[1780072811695,44.71,73907.05,48.0,-0.01355,1e-05,2.18073]
[1780072813844,44.71,73907.37,48.0,-0.01355,1e-05,2.1802]
[1780072814403,44.71,73907.43,48.0,-0.01355,1e-05,2.1801]
[1780072815883,44.71,73915.33,48.0,-0.01345,1e-05,2.16683]
[1780072821766,44.72,73910.22,48.0,-0.01352,1e-05,2.17562]
[1780072824574,44.72,73914.62,48.0,-0.01346,1e-05,2.16826]
[1780072824848,44.72,73914.62,48.0,-0.01346,1e-05,2.16826]
[1780072824854,44.72,73934.17,48.0,-0.01322,1e-05,2.13568]
[1780072825215,44.72,73934.17,48.0,-0.01322,1e-05,2.13568]
[1780072825607,44.72,73934.17,48.0,-0.01322,1e-05,2.13568]
[1780072827272,44.72,73940.47,48.0,-0.01315,1e-05,2.12538]
[1780072828157,44.72,73941.7,48.0,-0.01313,1e-05,2.12344]
[1780072833860,44.72,73940.87,48.0,-0.01314,1e-05,2.12386]
[1780072834977,44.72,73940.87,48.0,-0.01314,1e-05,2.12386]
[1780072836203,44.72,73944.6,48.0,-0.0131,1e-05,2.11794]
[1780072839307,44.72,73960.45,48.0,-0.01291,1e-05,2.09234]
[1780072840385,44.72,73965.3,48.0,-0.01285,1e-05,2.08459]
[1780072845947,44.73,73969.91,48.0,-0.01281,1e-05,2.07839]
[1780072850982,44.73,73969.2,48.0,-0.01282,1e-05,2.08051]
[1780072856024,44.74,73972.28,48.0,-0.0128,1e-05,2.0765]
[1780072861057,44.74,73974.6,48.0,-0.01278,1e-05,2.07376]
[1780072866098,44.75,73987.78,48.0,-0.01263,1e-05,2.0536]
[1780072871133,44.75,73991.68,48.0,-0.01259,1e-05,2.04857]
[1780072876168,44.76,73994.34,48.0,-0.01257,1e-05,2.04554]
[1780072880006,44.76,73994.63,48.0,-0.01257,1e-05,2.04558]
[1780072880700,44.76,73994.94,48.0,-0.01257,1e-05,2.04533]
[1780072886237,44.77,73997.47,48.0,-0.01255,1e-05,2.04296]
[1780072891275,44.77,73997.62,48.0,-0.01255,1e-05,2.04235]
[1780072896310,44.78,73998.64,48.0,-0.01255,1e-05,2.04195]
[1780072901345,44.78,73999.57,48.0,-0.01254,1e-05,2.04168]
[1780072906380,44.8,73983.31,48.0,-0.01275,1e-05,2.07069]
[1780072911489,44.83,73976.6,48.0,-0.01288,1e-05,2.08892]
[1780072916533,44.83,73976.85,48.0,-0.01289,1e-05,2.08929]
[1780072921568,44.84,73964.89,48.0,-0.01303,1e-05,2.10948]
[1780072922626,44.84,73964.89,48.0,-0.01303,1e-05,2.10948]
[1780072923650,44.84,73955.36,48.0,-0.01315,1e-05,2.12525]
[1780072929624,44.84,73939.17,48.0,-0.01335,1e-05,2.15253]
[1780072934659,44.84,73942.87,48.0,-0.0133,1e-05,2.14665]
[1780072939696,44.84,73939.58,48.0,-0.01335,1e-05,2.1524]
[1780072944500,44.84,73932.18,48.0,-0.01344,1e-05,2.16488]
[1780072944638,44.84,73932.18,48.0,-0.01344,1e-05,2.16488]
[1780072944929,44.84,73932.18,48.0,-0.01344,1e-05,2.16488]
[1780072949315,44.84,73936.36,48.0,-0.01339,1e-05,2.1581]
[1780072950356,44.84,73940.12,48.0,-0.01334,1e-05,2.15187]
[1780072955808,44.84,73941.46,48.0,-0.01332,1e-05,2.14837]
[1780072960844,44.84,73931.91,48.0,-0.01344,1e-05,2.16445]
[1780072965881,44.85,73937.03,48.0,-0.01338,1e-05,2.15607]
[1780072966920,44.85,73937.03,48.0,-0.01338,1e-05,2.15607]
[1780072968921,44.85,73946.94,48.0,-0.01326,1e-05,2.13968]
[1780072973938,44.85,73942.69,48.0,-0.01331,1e-05,2.14711]
[1780072978973,44.85,73942.28,48.0,-0.01332,1e-05,2.14806]
[1780072984011,44.85,73944.76,48.0,-0.01329,1e-05,2.14421]
[1780072990051,44.85,73942.21,48.0,-0.01332,1e-05,2.1488]
[1780072995085,44.85,73940.55,48.0,-0.01334,1e-05,2.15185]
[1780073000124,44.85,73940.91,48.0,-0.01334,1e-05,2.15147]
[1780073006166,44.85,73939.48,48.0,-0.01336,1e-05,2.15411]
[1780073011202,44.86,73944.53,48.0,-0.01329,1e-05,2.14434]
[1780073016236,44.86,73944.53,48.0,-0.01329,1e-05,2.14462]
[1780073022279,44.86,73944.39,48.0,-0.0133,1e-05,2.14516]
[1780073027314,44.86,73944.58,48.0,-0.0133,1e-05,2.1451]
[1780073032349,44.86,73944.89,48.0,-0.0133,1e-05,2.14483]
[1780073037458,44.86,73943.61,48.0,-0.01331,1e-05,2.14716]
[1780073038570,44.86,73941.1,48.0,-0.01334,1e-05,2.15141]
[1780073038671,44.86,73925.9,48.0,-0.01353,1e-05,2.17679]
[1780073043737,44.86,73930.84,48.0,-0.01347,1e-05,2.16847]
[1780073049468,44.86,73932.06,48.0,-0.01345,1e-05,2.16653]
[1780073054502,44.86,73930.49,48.0,-0.01347,1e-05,2.16923]
[1780073059538,44.86,73931.7,48.0,-0.01346,1e-05,2.16729]
[1780073064573,44.86,73931.14,48.0,-0.01347,1e-05,2.16832]
[1780073069608,44.86,73935.16,48.0,-0.01342,1e-05,2.16171]
[1780073074644,44.86,73943.67,48.0,-0.01331,1e-05,2.14613]
[1780073079679,44.87,73942.89,48.0,-0.01332,1e-05,2.14771]
[1780073084714,44.87,73942.71,48.0,-0.01332,1e-05,2.14829]
[1780073089749,44.87,73947.14,48.0,-0.01327,1e-05,2.14123]
[1780073093369,44.87,73953.71,48.0,-0.01319,1e-05,2.13058]
[1780073094810,44.87,73958.63,48.0,-0.01313,1e-05,2.12256]
[1780073095606,44.87,73960.8,48.0,-0.01311,1e-05,2.1192]
[1780073100828,44.87,73965.57,48.0,-0.01306,1e-05,2.11202]
[1780073102156,44.87,73965.57,48.0,-0.01306,1e-05,2.11202]
[1780073103715,44.87,73955.74,48.0,-0.01318,1e-05,2.12841]
[1780073105225,44.87,73947.65,48.0,-0.01328,1e-05,2.14186]
[1780073106973,44.87,73953.09,48.0,-0.01321,1e-05,2.13295]
[1780073108818,44.88,73953.37,48.0,-0.01321,1e-05,2.13274]
[1780073110039,44.88,73952.01,48.0,-0.01323,1e-05,2.13508]
[1780073115938,44.88,73951.24,48.0,-0.01324,1e-05,2.13685]
[1780073120973,44.88,73948.36,48.0,-0.01328,1e-05,2.14198]
[1780073122735,44.88,73947.24,48.0,-0.01329,1e-05,2.1439]
[1780073124175,44.88,73935.9,48.0,-0.01343,1e-05,2.16282]
[1780073130036,44.88,73940.67,48.0,-0.01337,1e-05,2.15514]
[1780073135205,44.88,73929.2,48.0,-0.0135,1e-05,2.17276]
[1780073139104,44.88,73902.56,48.0,-0.01383,1e-05,2.21767]
[1780073139596,44.88,73902.56,48.0,-0.01383,1e-05,2.21767]
[1780073144502,44.88,73899.48,48.0,-0.01387,1e-05,2.22253]
[1780073145572,44.88,73888.46,48.0,-0.01401,1e-05,2.24131]
[1780073151189,44.88,73894.88,48.0,-0.01392,1e-05,2.22963]
[1780073156230,44.87,73887.77,48.0,-0.01401,1e-05,2.24131]
[1780073161266,44.87,73897.54,48.0,-0.01388,1e-05,2.22405]
[1780073162842,44.87,73897.93,48.0,-0.01387,1e-05,2.22329]
[1780073163943,44.87,73902.85,48.0,-0.01381,1e-05,2.21482]
[1780073164569,44.87,73908.65,48.0,-0.01374,1e-05,2.20491]
[1780073170329,44.87,73920.99,48.0,-0.01358,1e-05,2.18379]
[1780073172149,44.87,73921.65,48.0,-0.01358,1e-05,2.18266]
[1780073174221,44.87,73926.5,48.0,-0.01352,1e-05,2.1745]
[1780073179392,44.87,73937.11,48.0,-0.01339,1e-05,2.15689]
[1780073180386,44.87,73937.11,48.0,-0.01339,1e-05,2.15689]
[1780073181347,44.87,73940.95,48.0,-0.01334,1e-05,2.15054]
[1780073186441,44.87,73946.27,48.0,-0.01328,1e-05,2.14212]
[1780073189045,44.87,73945.95,48.0,-0.01328,1e-05,2.14279]
[1780073190163,44.87,73945.95,48.0,-0.01328,1e-05,2.14286]
[1780073195504,44.88,73944.72,48.0,-0.01329,1e-05,2.14369]
[1780073200539,44.88,73944.77,48.0,-0.01329,1e-05,2.14391]
[1780073203981,44.88,73945.94,48.0,-0.01328,1e-05,2.14209]
[1780073204079,44.88,73945.94,48.0,-0.01328,1e-05,2.14209]
[1780073211081,44.88,73947.09,48.0,-0.01327,1e-05,2.14066]
[1780073217658,44.88,73942.95,48.0,-0.01332,1e-05,2.14795]
[1780073220614,44.88,73940.63,48.0,-0.01335,1e-05,2.1519]
[1780073222779,44.88,73925.63,48.0,-0.01354,1e-05,2.177]
[1780073228735,44.88,73939.08,48.0,-0.01337,1e-05,2.15467]
[1780073233770,44.88,73940.73,48.0,-0.01335,1e-05,2.15211]
[1780073238806,44.88,73943.1,48.0,-0.01333,1e-05,2.14837]
[1780073244453,44.88,73942.85,48.0,-0.01333,1e-05,2.14894]
[1780073245669,44.89,73939.75,48.0,-0.01337,1e-05,2.15418]
[1780073248045,44.89,73945.91,48.0,-0.0133,1e-05,2.14403]
[1780073249138,44.89,73940.91,48.0,-0.01336,1e-05,2.15238]
[1780073249716,44.89,73943.95,48.0,-0.01332,1e-05,2.14737]
[1780073250696,44.89,73953.63,48.0,-0.0132,1e-05,2.1314]
[1780073255928,44.89,73963.45,48.0,-0.01308,1e-05,2.11418]
[1780073260963,44.89,73963.03,48.0,-0.01309,1e-05,2.11541]
[1780073265998,44.89,73970.76,48.0,-0.013,1e-05,2.10334]
[1780073271033,44.9,73964.48,48.0,-0.01308,1e-05,2.11423]
[1780073276068,44.9,73962.88,48.0,-0.0131,1e-05,2.11739]
[1780073281103,44.9,73963.11,48.0,-0.0131,1e-05,2.11754]
[1780073286138,44.9,73965.08,48.0,-0.01308,1e-05,2.11486]
[1780073291173,44.91,73953.16,48.0,-0.01323,1e-05,2.13495]
[1780073296208,44.91,73952.78,48.0,-0.01324,1e-05,2.13594]
[1780073301243,44.91,73949.56,48.0,-0.01328,1e-05,2.1416]
[1780073306278,44.91,73952.44,48.0,-0.01325,1e-05,2.13713]
[1780073313327,44.91,73956.39,48.0,-0.01319,1e-05,2.12949]
[1780073314327,44.91,73956.39,48.0,-0.01319,1e-05,2.12949]
[1780073315020,44.91,73952.78,48.0,-0.01324,1e-05,2.13552]
[1780073320591,44.91,73942.54,48.0,-0.01336,1e-05,2.15279]
[1780073325684,44.91,73936.83,48.0,-0.01343,1e-05,2.16251]
[1780073331456,44.92,73939.55,48.0,-0.0134,1e-05,2.15811]
[1780073336491,44.92,73943.36,48.0,-0.01336,1e-05,2.15192]
[1780073341526,44.92,73944.63,48.0,-0.01334,1e-05,2.15002]
[1780073345715,44.92,73934.2,48.0,-0.01347,1e-05,2.16757]
[1780073346857,44.92,73931.62,48.0,-0.0135,1e-05,2.17194]
[1780073352348,44.92,73920.51,48.0,-0.01364,1e-05,2.19057]
[1780073357638,44.92,73924.77,48.0,-0.01359,1e-05,2.18332]
[1780073362911,44.92,73924.4,48.0,-0.01359,1e-05,2.1839]
[1780073364047,44.92,73924.97,48.0,-0.01358,1e-05,2.18292]
[1780073369722,44.92,73951.75,48.0,-0.01326,1e-05,2.13859]
[1780073375890,44.92,73952.7,48.0,-0.01324,1e-05,2.13565]
[1780073376240,44.92,73952.7,48.0,-0.01324,1e-05,2.13565]
[1780073377005,44.92,73952.93,48.0,-0.01324,1e-05,2.1354]
[1780073382813,44.92,73951.7,48.0,-0.01326,1e-05,2.13792]
[1780073387849,44.92,73948.66,48.0,-0.0133,1e-05,2.14327]
[1780073390073,44.92,73946.33,48.0,-0.01332,1e-05,2.14719]
[1780073390820,44.92,73948.52,48.0,-0.0133,1e-05,2.1436]
[1780073395905,44.93,73947.66,48.0,-0.01331,1e-05,2.14538]
[1780073400951,44.93,73946.93,48.0,-0.01332,1e-05,2.14668]
[1780073401279,44.93,73946.93,48.0,-0.01332,1e-05,2.14668]
[1780073401398,44.93,73946.93,48.0,-0.01332,1e-05,2.14668]
[1780073401490,44.93,73926.19,48.0,-0.01357,1e-05,2.18143]
[1780073402037,44.93,73926.19,48.0,-0.01357,1e-05,2.18143]
[1780073403551,44.93,73912.51,48.0,-0.01374,1e-05,2.20449]
[1780073409004,44.92,73911.95,48.0,-0.01375,1e-05,2.20508]
[1780073411366,44.92,73895.44,48.0,-0.01395,1e-05,2.23308]
[1780073412079,44.92,73895.44,48.0,-0.01395,1e-05,2.23308]
[1780073418071,44.92,73893.33,48.0,-0.01398,1e-05,2.23599]
[1780073423106,44.92,73894.89,48.0,-0.01395,1e-05,2.23278]
[1780073428141,44.92,73890.16,48.0,-0.01401,1e-05,2.24038]
[1780073433176,44.91,73887.0,48.0,-0.01403,1e-05,2.24356]
[1780073438211,44.91,73874.12,48.0,-0.01419,1e-05,2.26517]
[1780073439477,44.91,73874.12,48.0,-0.01419,1e-05,2.26517]
[1780073441351,44.91,73878.84,48.0,-0.01413,1e-05,2.2567]
[1780073447274,44.91,73885.46,48.0,-0.01404,1e-05,2.24432]
[1780073452310,44.9,73888.93,48.0,-0.01399,1e-05,2.23783]
[1780073457345,44.9,73888.34,48.0,-0.014,1e-05,2.2383]
[1780073462285,44.9,73887.47,48.0,-0.014,1e-05,2.23937]
[1780073463319,44.9,73893.97,48.0,-0.01392,1e-05,2.22813]
[1780073468432,44.9,73897.95,48.0,-0.01387,1e-05,2.22092]
[1780073472984,44.9,73897.37,48.0,-0.01387,1e-05,2.2216]
[1780073473994,44.9,73895.73,48.0,-0.01389,1e-05,2.22433]
[1780073479471,44.9,73906.66,48.0,-0.01375,1e-05,2.20537]
[1780073480070,44.89,73907.93,48.0,-0.01374,1e-05,2.20317]
[1780073485497,44.89,73909.22,48.0,-0.01372,1e-05,2.20079]
[1780073486520,44.89,73908.62,48.0,-0.01373,1e-05,2.20176]
[1780073491596,44.89,73908.21,48.0,-0.01372,1e-05,2.20052]
[1780073496602,44.89,73909.75,48.0,-0.0137,1e-05,2.19777]
[1780073497650,44.89,73908.06,48.0,-0.01372,1e-05,2.2006]
[1780073503679,44.89,73909.67,48.0,-0.0137,1e-05,2.19764]
[1780073508715,44.89,73919.34,48.0,-0.01358,1e-05,2.1812]
[1780073513750,44.89,73920.12,48.0,-0.01357,1e-05,2.17987]
[1780073514096,44.89,73920.12,48.0,-0.01357,1e-05,2.17987]
[1780073514414,44.89,73920.12,48.0,-0.01357,1e-05,2.17987]
[1780073514757,44.89,73885.89,48.0,-0.014,1e-05,2.238]
[1780073515012,44.89,73885.89,48.0,-0.014,1e-05,2.238]
[1780073515844,44.89,73880.92,48.0,-0.01406,1e-05,2.24644]
[1780073516185,44.89,73880.92,48.0,-0.01406,1e-05,2.24644]
[1780073516288,44.89,73880.92,48.0,-0.01406,1e-05,2.24644]
[1780073517152,44.89,73876.2,48.0,-0.01412,1e-05,2.25446]
[1780073517321,44.89,73876.2,48.0,-0.01412,1e-05,2.25446]
[1780073518148,44.89,73875.72,48.0,-0.01412,1e-05,2.25516]
[1780073519219,44.89,73875.2,48.0,-0.01413,1e-05,2.25592]
[1780073519404,44.89,73875.2,48.0,-0.01413,1e-05,2.25592]
[1780073520232,44.89,73877.75,48.0,-0.0141,1e-05,2.25138]
[1780073520543,44.89,73877.75,48.0,-0.0141,1e-05,2.25138]
[1780073522611,44.89,73885.28,48.0,-0.014,1e-05,2.23819]
[1780073527291,44.89,73896.82,48.0,-0.01385,1e-05,2.21807]
[1780073527660,44.89,73896.82,48.0,-0.01385,1e-05,2.21807]
[1780073527956,44.88,73897.28,48.0,-0.01384,1e-05,2.21716]
[1780073528733,44.88,73897.28,48.0,-0.01384,1e-05,2.21716]
[1780073528834,44.88,73881.95,48.0,-0.01404,1e-05,2.24334]
[1780073529265,44.88,73881.95,48.0,-0.01404,1e-05,2.24334]
[1780073533900,44.88,73865.59,48.0,-0.01424,1e-05,2.27101]
[1780073536597,44.87,73839.54,48.0,-0.01456,1e-05,2.31439]
[1780073537494,44.87,73839.54,48.0,-0.01456,1e-05,2.31439]
[1780073538521,44.86,73833.57,48.0,-0.01462,1e-05,2.32258]
[1780073543784,44.86,73836.74,48.0,-0.01458,1e-05,2.3159]
[1780073544828,44.86,73836.24,48.0,-0.01458,1e-05,2.31629]
[1780073546080,44.85,73842.39,48.0,-0.01449,1e-05,2.30499]
[1780073552032,44.85,73853.55,48.0,-0.01433,1e-05,2.28227]
[1780073553172,44.85,73853.55,48.0,-0.01433,1e-05,2.28227]
[1780073554576,44.85,73854.14,48.0,-0.01432,1e-05,2.28106]
[1780073555487,44.85,73860.49,48.0,-0.01424,1e-05,2.26983]
[1780073555504,44.85,73860.49,48.0,-0.01424,1e-05,2.26983]
[1780073555674,44.85,73860.49,48.0,-0.01424,1e-05,2.26983]
[1780073556115,44.85,73859.09,48.0,-0.01425,1e-05,2.27211]
[1780073557708,44.85,73854.91,48.0,-0.01431,1e-05,2.27922]
[1780073563122,44.84,73855.01,48.0,-0.0143,1e-05,2.27778]
[1780073568157,44.84,73851.53,48.0,-0.01433,1e-05,2.28293]
[1780073573194,44.83,73858.53,48.0,-0.01424,1e-05,2.26984]
[1780073574375,44.83,73858.53,48.0,-0.01424,1e-05,2.26984]
[1780073575424,44.83,73859.98,48.0,-0.01422,1e-05,2.26716]
[1780073581261,44.83,73864.37,48.0,-0.01415,1e-05,2.25851]
[1780073582185,44.83,73864.37,48.0,-0.01415,1e-05,2.25851]
[1780073583835,44.83,73867.66,48.0,-0.01411,1e-05,2.25267]
[1780073587676,44.83,73892.08,48.0,-0.0138,1e-05,2.21043]
[1780073587967,44.83,73893.03,48.0,-0.01379,1e-05,2.20876]
[1780073588829,44.83,73893.03,48.0,-0.01379,1e-05,2.20876]
[1780073589658,44.83,73899.73,48.0,-0.0137,1e-05,2.19734]
[1780073593634,44.82,73905.89,48.0,-0.01362,1e-05,2.18684]
[1780073594651,44.82,73905.84,48.0,-0.01362,1e-05,2.18691]
[1780073595641,44.82,73908.97,48.0,-0.01359,1e-05,2.18162]
[1780073595715,44.82,73908.97,48.0,-0.01359,1e-05,2.18162]
[1780073595884,44.82,73908.97,48.0,-0.01359,1e-05,2.18162]
[1780073595952,44.82,73910.43,48.0,-0.01357,1e-05,2.17916]
[1780073596018,44.82,73910.43,48.0,-0.01357,1e-05,2.17916]
[1780073596086,44.82,73910.43,48.0,-0.01357,1e-05,2.17916]
[1780073596227,44.82,73910.43,48.0,-0.01357,1e-05,2.17916]
[1780073596954,44.82,73895.56,48.0,-0.01375,1e-05,2.2043]
[1780073597219,44.82,73895.56,48.0,-0.01375,1e-05,2.2043]
[1780073597581,44.82,73895.56,48.0,-0.01375,1e-05,2.2043]
[1780073597645,44.82,73895.56,48.0,-0.01375,1e-05,2.2043]
[1780073598683,44.82,73893.75,48.0,-0.01377,1e-05,2.20733]
[1780073599799,44.82,73893.71,48.0,-0.01378,1e-05,2.20735]
[1780073600654,44.82,73893.63,48.0,-0.01378,1e-05,2.20744]
[1780073601008,44.82,73892.52,48.0,-0.01379,1e-05,2.20928]
[1780073606725,44.82,73889.39,48.0,-0.01383,1e-05,2.21431]
[1780073607940,44.82,73891.87,48.0,-0.01379,1e-05,2.20997]
[1780073609496,44.82,73892.75,48.0,-0.01378,1e-05,2.20842]
[1780073609712,44.82,73892.75,48.0,-0.01378,1e-05,2.20842]
[1780073609881,44.82,73892.75,48.0,-0.01378,1e-05,2.20842]
[1780073610282,44.82,73879.61,48.0,-0.01395,1e-05,2.23082]
[1780073610883,44.82,73879.61,48.0,-0.01395,1e-05,2.23082]
[1780073611598,44.82,73871.41,48.0,-0.01405,1e-05,2.24483]
[1780073612161,44.82,73865.86,48.0,-0.01411,1e-05,2.25259]
[1780073612433,44.82,73865.86,48.0,-0.01411,1e-05,2.25259]
[1780073613607,44.82,73865.72,48.0,-0.01411,1e-05,2.25271]
[1780073619555,44.82,73868.64,48.0,-0.01407,1e-05,2.24685]
[1780073624590,44.81,73867.76,48.0,-0.01408,1e-05,2.24783]
[1780073628467,44.81,73868.67,48.0,-0.01406,1e-05,2.24593]
[1780073629478,44.81,73877.42,48.0,-0.01395,1e-05,2.23077]
[1780073634660,44.81,73888.34,48.0,-0.01381,1e-05,2.21174]
[1780073639695,44.81,73886.78,48.0,-0.01383,1e-05,2.21415]
[1780073644938,44.81,73889.16,48.0,-0.0138,1e-05,2.20991]
[1780073649779,44.81,73891.14,48.0,-0.01377,1e-05,2.20633]
[1780073649870,44.81,73891.14,48.0,-0.01377,1e-05,2.20633]
[1780073650794,44.81,73892.44,48.0,-0.01375,1e-05,2.20409]
[1780073656816,44.81,73899.8,48.0,-0.01366,1e-05,2.1915]
[1780073661851,44.81,73900.84,48.0,-0.01365,1e-05,2.1897]
[1780073662449,44.81,73900.84,48.0,-0.01365,1e-05,2.1897]
[1780073663043,44.81,73901.64,48.0,-0.01364,1e-05,2.18834]
[1780073664061,44.81,73913.09,48.0,-0.0135,1e-05,2.16906]
[1780073667919,44.81,73936.83,48.0,-0.01321,1e-05,2.12978]
[1780073670985,44.81,73938.34,48.0,-0.01319,1e-05,2.12748]
[1780073671156,44.81,73942.91,48.0,-0.01314,1e-05,2.12004]
[1780073672053,44.81,73945.12,48.0,-0.0131,1e-05,2.11488]
[1780073677320,44.81,73945.29,48.0,-0.0131,1e-05,2.1152]
[1780073678515,44.81,73957.8,48.0,-0.01296,1e-05,2.09484]
[1780073684037,44.82,73964.01,48.0,-0.01289,1e-05,2.08567]
[1780073689074,44.82,73958.18,48.0,-0.01296,1e-05,2.09601]
[1780073693265,44.82,73958.46,48.0,-0.01296,1e-05,2.09601]
[1780073699145,44.83,73950.5,48.0,-0.01307,1e-05,2.10999]
[1780073704199,44.83,73946.0,48.0,-0.01312,1e-05,2.11798]
[1780073709234,44.83,73932.81,48.0,-0.01329,1e-05,2.14028]
[1780073714270,44.83,73934.82,48.0,-0.01327,1e-05,2.1373]
[1780073719884,44.84,73934.14,48.0,-0.01328,1e-05,2.13869]
[1780073721319,44.84,73916.18,48.0,-0.0135,1e-05,2.16878]
[1780073726354,44.84,73904.82,48.0,-0.01364,1e-05,2.18783]
[1780073729535,44.84,73905.79,48.0,-0.01362,1e-05,2.18615]
[1780073730614,44.84,73903.76,48.0,-0.01365,1e-05,2.18956]
[1780073736424,44.83,73896.59,48.0,-0.01373,1e-05,2.19972]
[1780073741459,44.83,73891.91,48.0,-0.01378,1e-05,2.2074]
[1780073742488,44.83,73891.91,48.0,-0.01378,1e-05,2.2074]
[1780073748510,44.83,73884.52,48.0,-0.01387,1e-05,2.21958]
[1780073753545,44.83,73883.5,48.0,-0.01388,1e-05,2.22092]
[1780073754825,44.83,73883.5,48.0,-0.01388,1e-05,2.22092]
[1780073760212,44.83,73881.18,48.0,-0.01391,1e-05,2.22439]
[1780073764297,44.83,73862.06,48.0,-0.01415,1e-05,2.25684]
[1780073770671,44.82,73858.76,48.0,-0.01418,1e-05,2.26154]
[1780073775706,44.82,73871.89,48.0,-0.01401,1e-05,2.23819]
[1780073780577,44.82,73879.7,48.0,-0.01391,1e-05,2.2244]
[1780073781772,44.82,73885.88,48.0,-0.01383,1e-05,2.21376]
[1780073787795,44.82,73900.03,48.0,-0.01365,1e-05,2.18953]
[1780073792828,44.82,73904.44,48.0,-0.01359,1e-05,2.18036]
[1780073797863,44.82,73909.29,48.0,-0.01353,1e-05,2.17223]
[1780073802936,44.82,73898.87,48.0,-0.01366,1e-05,2.18982]
[1780073808940,44.81,73895.6,48.0,-0.01369,1e-05,2.19516]
[1780073813975,44.81,73893.59,48.0,-0.01372,1e-05,2.19842]
[1780073819010,44.81,73903.5,48.0,-0.01359,1e-05,2.18154]
[1780073824047,44.81,73905.77,48.0,-0.01357,1e-05,2.17772]
[1780073829082,44.81,73907.27,48.0,-0.01355,1e-05,2.17523]
[1780073834117,44.81,73897.03,48.0,-0.01367,1e-05,2.19241]
[1780073839152,44.81,73886.03,48.0,-0.01381,1e-05,2.21092]
[1780073844188,44.81,73878.16,48.0,-0.01391,1e-05,2.22401]
[1780073849223,44.81,73878.33,48.0,-0.0139,1e-05,2.22337]
[1780073854258,44.81,73883.52,48.0,-0.01383,1e-05,2.21249]
[1780073859294,44.81,73887.54,48.0,-0.01377,1e-05,2.20544]
[1780073864330,44.81,73889.69,48.0,-0.01375,1e-05,2.20163]
[1780073869365,44.81,73888.02,48.0,-0.01377,1e-05,2.20436]
[1780073874400,44.81,73890.15,48.0,-0.01374,1e-05,2.2006]
[1780073879435,44.8,73889.79,48.0,-0.01374,1e-05,2.20106]
[1780073884778,44.8,73889.93,48.0,-0.01374,1e-05,2.20073]
[1780073885837,44.8,73890.12,48.0,-0.01374,1e-05,2.20038]
[1780073886897,44.8,73898.63,48.0,-0.01363,1e-05,2.18594]
[1780073890804,44.8,73906.27,48.0,-0.01354,1e-05,2.17314]
[1780073891891,44.8,73912.25,48.0,-0.01346,1e-05,2.16313]
[1780073897562,44.81,73926.92,48.0,-0.01329,1e-05,2.13915]
[1780073902597,44.81,73926.07,48.0,-0.0133,1e-05,2.14095]
[1780073907632,44.81,73926.1,48.0,-0.0133,1e-05,2.14126]
[1780073912667,44.81,73927.51,48.0,-0.01328,1e-05,2.13762]
[1780073917702,44.81,73926.1,48.0,-0.0133,1e-05,2.1403]
[1780073922737,44.81,73919.44,48.0,-0.01338,1e-05,2.15167]
[1780073927772,44.81,73915.92,48.0,-0.01342,1e-05,2.15774]
[1780073931905,44.82,73915.0,48.0,-0.01344,1e-05,2.15936]
[1780073931953,44.82,73915.0,48.0,-0.01344,1e-05,2.15936]
[1780073932040,44.82,73915.0,48.0,-0.01344,1e-05,2.15936]
[1780073932422,44.82,73914.88,48.0,-0.01344,1e-05,2.15958]
[1780073932711,44.82,73914.88,48.0,-0.01344,1e-05,2.15958]
[1780073932785,44.82,73914.88,48.0,-0.01344,1e-05,2.15958]
[1780073933177,44.82,73991.31,48.0,-0.01253,1e-05,2.03483]
[1780073933389,44.82,73991.31,48.0,-0.01253,1e-05,2.03483]
[1780073933535,44.82,73991.31,48.0,-0.01253,1e-05,2.03483]
[1780073933600,44.82,73991.31,48.0,-0.01253,1e-05,2.03483]
[1780073933818,44.82,74011.34,48.0,-0.0123,1e-05,2.00335]
[1780073934686,44.82,74011.34,48.0,-0.0123,1e-05,2.00335]
[1780073935937,44.83,74006.78,48.0,-0.01237,1e-05,2.01343]
[1780073936331,44.83,73997.02,48.0,-0.01249,1e-05,2.02917]
[1780073937159,44.83,73997.02,48.0,-0.01249,1e-05,2.02917]
[1780073937368,44.83,73996.78,48.0,-0.01249,1e-05,2.02979]
[1780073938098,44.83,73996.78,48.0,-0.01249,1e-05,2.02979]
[1780073943460,44.84,73996.72,48.0,-0.0125,1e-05,2.03138]
[1780073943862,44.84,73996.72,48.0,-0.0125,1e-05,2.03138]
[1780073944296,44.84,73988.43,48.0,-0.0126,1e-05,2.04484]
[1780073944990,44.84,73988.43,48.0,-0.0126,1e-05,2.04484]
[1780073950945,44.85,73981.96,48.0,-0.01269,1e-05,2.05669]
[1780073954247,44.85,73979.51,48.0,-0.01272,1e-05,2.06102]
[1780073954573,44.85,73979.43,48.0,-0.01272,1e-05,2.06134]
[1780073960027,44.85,73971.84,48.0,-0.01282,1e-05,2.07466]
[1780073960314,44.85,73971.84,48.0,-0.01282,1e-05,2.07466]
[1780073966054,44.86,73970.06,48.0,-0.01284,1e-05,2.07844]
[1780073971091,44.86,73968.39,48.0,-0.01286,1e-05,2.0803]
[1780073976126,44.86,73970.86,48.0,-0.01284,1e-05,2.07709]
[1780073981165,44.87,73965.56,48.0,-0.0129,1e-05,2.08647]
[1780073984518,44.87,73962.77,48.0,-0.01294,1e-05,2.09143]
[1780073990228,44.87,73955.61,48.0,-0.01303,1e-05,2.10384]
[1780073995263,44.88,73955.95,48.0,-0.01303,1e-05,2.10385]
[1780073998551,44.88,73956.22,48.0,-0.01303,1e-05,2.10374]
[1780074000264,44.88,73954.57,48.0,-0.01305,1e-05,2.10655]
[1780074005334,44.88,73962.85,48.0,-0.01296,1e-05,2.09373]
[1780074007726,44.88,73976.57,48.0,-0.0128,1e-05,2.07177]
[1780074008885,44.88,73985.28,48.0,-0.0127,1e-05,2.05791]
[1780074014400,44.89,73983.67,48.0,-0.01272,1e-05,2.06168]
[1780074019435,44.89,73972.03,48.0,-0.01287,1e-05,2.08138]
[1780074024470,44.9,73985.59,48.0,-0.01271,1e-05,2.06026]
[1780074029664,44.9,73998.66,48.0,-0.01257,1e-05,2.0401]
[1780074031728,44.9,74000.14,48.0,-0.01255,1e-05,2.03818]
[1780074037564,44.91,73999.12,48.0,-0.01257,1e-05,2.0397]
[1780074042599,44.91,73997.27,48.0,-0.0126,1e-05,2.04391]
[1780074047635,44.92,73991.65,48.0,-0.01267,1e-05,2.05366]
[1780074054689,44.92,73993.81,48.0,-0.01265,1e-05,2.05168]
[1780074056211,44.92,73993.81,48.0,-0.01265,1e-05,2.05168]
[1780074057219,44.92,73994.25,48.0,-0.01265,1e-05,2.05116]
[1780074060854,44.93,74005.22,48.0,-0.01253,1e-05,2.03447]
[1780074061891,44.93,74006.4,48.0,-0.01252,1e-05,2.03281]
[1780074066782,44.93,74028.54,48.0,-0.01227,1e-05,1.99937]
[1780074071816,44.94,74026.41,48.0,-0.01231,1e-05,2.00408]
[1780074074430,44.94,74026.12,48.0,-0.01232,1e-05,2.00506]
[1780074074486,44.94,74026.12,48.0,-0.01232,1e-05,2.00506]
[1780074081887,44.95,74027.93,48.0,-0.01231,1e-05,2.00428]
[1780074086922,44.96,74030.85,48.0,-0.01229,1e-05,2.00102]
[1780074088871,44.96,74030.81,48.0,-0.01229,1e-05,2.00134]
[1780074090010,44.96,74034.19,48.0,-0.01225,1e-05,1.99632]
[1780074092832,44.96,74041.89,48.0,-0.01216,1e-05,1.98358]
[1780074094274,44.97,74042.17,48.0,-0.01216,1e-05,1.98344]
[1780074100020,44.98,74039.68,48.0,-0.0122,1e-05,1.98935]
[1780074105053,44.98,74032.2,48.0,-0.0123,1e-05,2.00241]
[1780074110088,44.99,74037.67,48.0,-0.01224,1e-05,1.9952]
[1780074115123,44.99,74037.08,48.0,-0.01226,1e-05,1.99749]
[1780074120158,45.0,74032.18,48.0,-0.01233,1e-05,2.00653]
[1780074121073,45.0,74032.18,48.0,-0.01233,1e-05,2.00653]
[1780074122172,45.0,74005.67,48.0,-0.01263,1e-05,2.04897]
[1780074123121,45.0,74005.67,48.0,-0.01263,1e-05,2.04897]
[1780074128227,45.01,74010.74,48.0,-0.01259,1e-05,2.04367]
[1780074133262,45.03,73991.43,48.0,-0.01284,1e-05,2.07717]
[1780074138297,45.03,73991.97,48.0,-0.01284,1e-05,2.07696]
[1780074143333,45.03,73983.54,48.0,-0.01294,1e-05,2.09118]
[1780074148368,45.03,73960.68,48.0,-0.01321,1e-05,2.12893]
[1780074153403,45.03,73948.1,48.0,-0.01336,1e-05,2.14813]
[1780074158438,45.03,73951.1,48.0,-0.01332,1e-05,2.1432]
[1780074163286,45.03,73951.75,48.0,-0.01331,1e-05,2.14215]
[1780074164039,45.03,73942.97,48.0,-0.01342,1e-05,2.15672]
[1780074166376,45.03,73940.26,48.0,-0.01345,1e-05,2.16118]
[1780074166509,45.03,73940.26,48.0,-0.01345,1e-05,2.16118]
[1780074166768,45.03,73932.9,48.0,-0.01354,1e-05,2.17344]
[1780074167810,45.03,73931.03,48.0,-0.01357,1e-05,2.17653]
[1780074173511,45.03,73933.33,48.0,-0.01354,1e-05,2.1725]
[1780074177594,45.03,73923.62,48.0,-0.01365,1e-05,2.18851]
[1780074178639,45.03,73927.47,48.0,-0.01361,1e-05,2.18197]
[1780074184651,45.03,73920.22,48.0,-0.01369,1e-05,2.19379]
[1780074189680,45.03,73907.39,48.0,-0.01385,1e-05,2.21501]
[1780074192051,45.03,73910.63,48.0,-0.01381,1e-05,2.2094]
[1780074193707,45.03,73918.59,48.0,-0.01371,1e-05,2.19572]
[1780074199750,45.02,73905.75,48.0,-0.01386,1e-05,2.21674]
[1780074202739,45.02,73904.01,48.0,-0.01388,1e-05,2.21948]
[1780074203972,45.02,73896.19,48.0,-0.01398,1e-05,2.2327]
[1780074210259,45.02,73897.0,48.0,-0.01396,1e-05,2.23046]
[1780074212908,45.02,73883.28,48.0,-0.01412,1e-05,2.25187]
[1780074218520,45.01,73880.99,48.0,-0.01415,1e-05,2.25497]
[1780074223926,45.01,73871.56,48.0,-0.01426,1e-05,2.26989]
[1780074226052,45.01,73870.46,48.0,-0.01427,1e-05,2.2716]
[1780074227791,45.0,73872.17,48.0,-0.01425,1e-05,2.26823]
[1780074232989,45.0,73859.78,48.0,-0.0144,1e-05,2.28842]
[1780074238029,44.99,73858.66,48.0,-0.0144,1e-05,2.28919]
[1780074243247,44.99,73860.57,48.0,-0.01437,1e-05,2.28492]
[1780074249112,44.98,73865.31,48.0,-0.0143,1e-05,2.27517]
[1780074253885,44.98,73870.59,48.0,-0.01422,1e-05,2.26518]
[1780074253946,44.98,73870.59,48.0,-0.01422,1e-05,2.26518]
[1780074259182,44.98,73873.13,48.0,-0.01418,1e-05,2.25965]
[1780074264462,44.97,73870.79,48.0,-0.01421,1e-05,2.26297]
[1780074266853,44.97,73861.29,48.0,-0.01433,1e-05,2.27885]
[1780074268827,44.97,73868.31,48.0,-0.01423,1e-05,2.26625]
[1780074269460,44.97,73868.31,48.0,-0.01423,1e-05,2.26625]
[1780074274997,44.96,73863.71,48.0,-0.01427,1e-05,2.27126]
[1780074282344,44.96,73862.15,48.0,-0.01428,1e-05,2.27234]
[1780074286077,44.95,73866.78,48.0,-0.01422,1e-05,2.26371]
[1780074291406,44.95,73855.47,48.0,-0.01435,1e-05,2.28222]
[1780074292897,44.95,73850.45,48.0,-0.01442,1e-05,2.29077]
[1780074294278,44.95,73849.62,48.0,-0.01443,1e-05,2.29198]
[1780074299464,44.94,73849.94,48.0,-0.01441,1e-05,2.29001]
[1780074304206,44.94,73852.99,48.0,-0.01437,1e-05,2.28379]
[1780074306041,44.94,73848.29,48.0,-0.01442,1e-05,2.29155]
[1780074311549,44.93,73849.89,48.0,-0.01439,1e-05,2.28739]
[1780074312883,44.93,73855.19,48.0,-0.01432,1e-05,2.27791]
[1780074313410,44.93,73855.19,48.0,-0.01432,1e-05,2.27791]
[1780074317610,44.93,73863.64,48.0,-0.01421,1e-05,2.26249]
[1780074319050,44.92,73848.63,48.0,-0.0144,1e-05,2.28822]
[1780074321475,44.92,73847.98,48.0,-0.0144,1e-05,2.2889]
[1780074322484,44.92,73851.6,48.0,-0.01436,1e-05,2.28235]
[1780074324853,44.92,73839.48,48.0,-0.01451,1e-05,2.30293]
[1780074326228,44.92,73834.0,48.0,-0.01458,1e-05,2.31232]
[1780074331692,44.91,73831.02,48.0,-0.0146,1e-05,2.3142]
[1780074336727,44.9,73833.59,48.0,-0.01455,1e-05,2.30836]
[1780074341762,44.9,73833.35,48.0,-0.01455,1e-05,2.30749]
[1780074346797,44.89,73833.9,48.0,-0.01453,1e-05,2.30526]
[1780074351833,44.89,73840.84,48.0,-0.01443,1e-05,2.29186]
[1780074353622,44.89,73840.84,48.0,-0.01443,1e-05,2.29186]
[1780074359673,44.88,73841.58,48.0,-0.01441,1e-05,2.28926]
[1780074360837,44.88,73844.66,48.0,-0.01437,1e-05,2.28324]
[1780074365936,44.88,73854.04,48.0,-0.01424,1e-05,2.266]
[1780074370945,44.87,73852.8,48.0,-0.01425,1e-05,2.2673]
[1780074370956,44.87,73852.8,48.0,-0.01425,1e-05,2.2673]
[1780074372042,44.87,73854.5,48.0,-0.01422,1e-05,2.26418]
[1780074373718,44.87,73868.54,48.0,-0.01404,1e-05,2.23974]
[1780074373767,44.87,73871.1,48.0,-0.01401,1e-05,2.23521]
[1780074379038,44.87,73871.95,48.0,-0.01399,1e-05,2.23305]
[1780074384076,44.87,73874.5,48.0,-0.01396,1e-05,2.22814]
[1780074385192,44.87,73874.5,48.0,-0.01396,1e-05,2.22814]
[1780074387098,44.87,73853.37,48.0,-0.01423,1e-05,2.26435]
[1780074393139,44.86,73842.02,48.0,-0.01435,1e-05,2.2811]
[1780074398174,44.86,73851.05,48.0,-0.01423,1e-05,2.2644]
[1780074403210,44.85,73853.44,48.0,-0.01419,1e-05,2.25943]
[1780074405079,44.85,73853.42,48.0,-0.01419,1e-05,2.2593]
[1780074406562,44.85,73860.01,48.0,-0.01411,1e-05,2.24773]
[1780074412272,44.85,73866.72,48.0,-0.01401,1e-05,2.23527]
[1780074417308,44.84,73864.39,48.0,-0.01404,1e-05,2.23868]
[1780074420444,44.84,73864.38,48.0,-0.01404,1e-05,2.23843]
[1780074421662,44.84,73843.76,48.0,-0.0143,1e-05,2.27389]
[1780074422242,44.84,73843.76,48.0,-0.0143,1e-05,2.27389]
[1780074422474,44.84,73843.76,48.0,-0.0143,1e-05,2.27389]
[1780074423242,44.84,73840.0,48.0,-0.01435,1e-05,2.28026]
[1780074425174,44.84,73835.69,48.0,-0.0144,1e-05,2.28759]
[1780074425254,44.84,73835.69,48.0,-0.0144,1e-05,2.28759]
[1780074428048,44.84,73830.21,48.0,-0.01447,1e-05,2.29656]
[1780074428267,44.84,73830.21,48.0,-0.01447,1e-05,2.29656]
[1780074433429,44.83,73840.1,48.0,-0.01433,1e-05,2.27766]
[1780074438464,44.83,73845.61,48.0,-0.01425,1e-05,2.26713]
[1780074444506,44.82,73846.62,48.0,-0.01423,1e-05,2.26433]
[1780074446533,44.82,73847.08,48.0,-0.01422,1e-05,2.26336]
[1780074448059,44.82,73856.0,48.0,-0.01411,1e-05,2.24757]
[1780074453569,44.82,73850.94,48.0,-0.01415,1e-05,2.25375]
[1780074458605,44.81,73850.77,48.0,-0.01415,1e-05,2.25329]
[1780074459430,44.81,73850.77,48.0,-0.01415,1e-05,2.25329]
[1780074460631,44.81,73850.32,48.0,-0.01415,1e-05,2.25392]
[1780074464987,44.81,73862.62,48.0,-0.01399,1e-05,2.23206]
[1780074467325,44.81,73864.98,48.0,-0.01396,1e-05,2.22779]
[1780074469112,44.81,73866.56,48.0,-0.01394,1e-05,2.22487]
[1780074472699,44.81,73867.9,48.0,-0.01392,1e-05,2.22228]
[1780074473995,44.81,73868.46,48.0,-0.01391,1e-05,2.22113]
[1780074474222,44.81,73868.46,48.0,-0.01391,1e-05,2.22113]
[1780074478503,44.81,73868.95,48.0,-0.0139,1e-05,2.22]
[1780074479203,44.81,73868.99,48.0,-0.0139,1e-05,2.21975]
[1780074482887,44.8,73869.61,48.0,-0.01389,1e-05,2.2183]
[1780074483754,44.8,73869.61,48.0,-0.01389,1e-05,2.2183]
[1780074485064,44.8,73881.03,48.0,-0.01375,1e-05,2.19866]
[1780074491837,44.8,73890.82,48.0,-0.01362,1e-05,2.18182]
[1780074494626,44.8,73893.29,48.0,-0.01359,1e-05,2.1776]
[1780074495149,44.8,73904.36,48.0,-0.01345,1e-05,2.15899]
[1780074495430,44.8,73904.36,48.0,-0.01345,1e-05,2.15899]
[1780074495555,44.8,73904.36,48.0,-0.01345,1e-05,2.15899]
[1780074500903,44.8,73906.3,48.0,-0.01343,1e-05,2.15584]
[1780074502878,44.8,73906.3,48.0,-0.01343,1e-05,2.15584]
[1780074504537,44.8,73912.89,48.0,-0.01335,1e-05,2.14492]
[1780074509972,44.8,73918.5,48.0,-0.01329,1e-05,2.13597]
[1780074512153,44.8,73917.29,48.0,-0.0133,1e-05,2.13803]
[1780074513198,44.8,73918.02,48.0,-0.01328,1e-05,2.13522]
[1780074519050,44.81,73930.51,48.0,-0.01314,1e-05,2.11508]
[1780074524243,44.81,73932.37,48.0,-0.01312,1e-05,2.11238]
[1780074525219,44.81,73933.41,48.0,-0.0131,1e-05,2.11085]
[1780074531103,44.81,73939.5,48.0,-0.01304,1e-05,2.10144]
[1780074531416,44.81,73939.5,48.0,-0.01304,1e-05,2.10144]
[1780074532134,44.81,73942.48,48.0,-0.013,1e-05,2.09679]
[1780074533311,44.81,73955.51,48.0,-0.01285,1e-05,2.07558]
[1780074539197,44.82,73964.62,48.0,-0.01275,1e-05,2.06205]
[1780074544547,44.82,73968.11,48.0,-0.01271,1e-05,2.05717]
[1780074544841,44.82,73968.11,48.0,-0.01271,1e-05,2.05717]
[1780074545596,44.82,73968.34,48.0,-0.01271,1e-05,2.05717]
[1780074551212,44.83,73964.38,48.0,-0.01277,1e-05,2.06452]
[1780074552207,44.83,73969.32,48.0,-0.01271,1e-05,2.05674]
[1780074555561,44.85,73972.67,48.0,-0.0127,1e-05,2.05565]
[1780074556844,44.85,73981.95,48.0,-0.01259,1e-05,2.04097]
[1780074562023,44.85,73999.69,48.0,-0.0124,1e-05,2.0142]
[1780074563107,44.85,74001.47,48.0,-0.01238,1e-05,2.01139]
[1780074568400,44.86,74007.53,48.0,-0.01232,1e-05,2.00377]
[1780074572032,44.87,74008.56,48.0,-0.01231,1e-05,2.0014]
[1780074572033,44.87,74008.56,48.0,-0.01231,1e-05,2.0014]
[1780074573550,44.87,74017.27,48.0,-0.01221,1e-05,1.98803]
[1780074574927,44.87,74025.46,48.0,-0.01212,1e-05,1.97556]
[1780074576935,44.87,74031.32,48.0,-0.01206,1e-05,1.96712]
[1780074576966,44.87,74031.32,48.0,-0.01206,1e-05,1.96712]
[1780074577259,44.87,74032.92,48.0,-0.01205,1e-05,1.96498]
[1780074578646,44.88,74038.73,48.0,-0.01198,1e-05,1.95634]
[1780074579883,44.88,74043.34,48.0,-0.01194,1e-05,1.9496]
[1780074582885,44.88,74045.11,48.0,-0.01192,1e-05,1.94799]
[1780074583668,44.88,74044.74,48.0,-0.01193,1e-05,1.94893]
[1780074584241,44.89,74041.81,48.0,-0.01197,1e-05,1.95381]
[1780074585152,44.89,74034.94,48.0,-0.01205,1e-05,1.96478]
[1780074586217,44.89,74031.63,48.0,-0.01208,1e-05,1.97026]
[1780074586272,44.89,74031.63,48.0,-0.01208,1e-05,1.97026]
[1780074591315,44.9,74033.64,48.0,-0.01207,1e-05,1.9688]
[1780074592802,44.9,74033.91,48.0,-0.01207,1e-05,1.96871]
[1780074594589,44.9,74038.34,48.0,-0.01203,1e-05,1.96252]
[1780074594824,44.9,74038.34,48.0,-0.01203,1e-05,1.96252]
[1780074595591,44.9,74034.69,48.0,-0.01207,1e-05,1.96851]
[1780074600642,44.91,74028.54,48.0,-0.01215,1e-05,1.97996]
[1780074605678,44.92,74028.99,48.0,-0.01216,1e-05,1.9808]
[1780074608599,44.92,74028.37,48.0,-0.01217,1e-05,1.98238]
[1780074613736,44.93,74028.61,48.0,-0.01218,1e-05,1.98381]
[1780074618778,44.94,74028.24,48.0,-0.0122,1e-05,1.98589]
[1780074623812,44.94,74027.9,48.0,-0.01221,1e-05,1.98791]
[1780074626747,44.95,74028.33,48.0,-0.01221,1e-05,1.98783]
[1780074626945,44.95,74028.33,48.0,-0.01221,1e-05,1.98783]
[1780074627877,44.95,74031.93,48.0,-0.01217,1e-05,1.98251]
[1780074631163,44.95,74037.79,48.0,-0.01211,1e-05,1.97465]
[1780074631176,44.95,74037.79,48.0,-0.01211,1e-05,1.97465]
[1780074632149,44.95,74040.67,48.0,-0.01208,1e-05,1.96893]
[1780074637387,44.96,74041.68,48.0,-0.01208,1e-05,1.969]
[1780074641351,44.97,74047.07,48.0,-0.01203,1e-05,1.96202]
[1780074641960,44.97,74047.07,48.0,-0.01203,1e-05,1.96202]
[1780074642168,44.97,74053.79,48.0,-0.01195,1e-05,1.952]
[1780074643089,44.97,74053.79,48.0,-0.01195,1e-05,1.952]
[1780074644629,44.97,74070.04,48.0,-0.01178,1e-05,1.92789]
[1780074644645,44.97,74070.04,48.0,-0.01178,1e-05,1.92789]
[1780074645285,44.97,74070.95,48.0,-0.01177,1e-05,1.92691]
[1780074645713,44.97,74070.95,48.0,-0.01177,1e-05,1.92691]
[1780074648743,45.01,74055.87,48.0,-0.01199,1e-05,1.95798]
[1780074656040,45.02,74056.22,48.0,-0.01201,1e-05,1.96021]
[1780074661075,45.03,74053.93,48.0,-0.01205,1e-05,1.96544]
[1780074662082,45.03,74038.53,48.0,-0.01222,1e-05,1.98967]
[1780074662319,45.03,74038.53,48.0,-0.01222,1e-05,1.98967]
[1780074662684,45.03,74038.53,48.0,-0.01222,1e-05,1.98967]
[1780074663418,45.03,74031.72,48.0,-0.0123,1e-05,2.0006]
[1780074664901,45.04,74029.44,48.0,-0.01233,1e-05,2.00445]
[1780074665012,45.04,74029.44,48.0,-0.01233,1e-05,2.00445]
[1780074665127,45.04,74029.44,48.0,-0.01233,1e-05,2.00445]
[1780074665692,45.04,74029.44,48.0,-0.01233,1e-05,2.00472]
[1780074666113,45.04,74059.63,48.0,-0.012,1e-05,1.95813]
[1780074666630,45.04,74059.63,48.0,-0.012,1e-05,1.95813]
[1780074666883,45.04,74059.63,48.0,-0.012,1e-05,1.95813]
[1780074667725,45.04,74066.38,48.0,-0.01192,1e-05,1.94812]
[1780074667951,45.04,74066.38,48.0,-0.01192,1e-05,1.94812]
[1780074670409,45.06,74059.95,48.0,-0.01202,1e-05,1.96217]
[1780074673395,45.06,74049.42,48.0,-0.01215,1e-05,1.97907]
[1780074673522,45.06,74049.42,48.0,-0.01215,1e-05,1.97907]
[1780074673798,45.06,74049.42,48.0,-0.01215,1e-05,1.97907]
[1780074674802,45.06,74050.01,48.0,-0.01214,1e-05,1.97878]
[1780074675730,45.07,74051.08,48.0,-0.01213,1e-05,1.97744]
[1780074675912,45.07,74051.08,48.0,-0.01213,1e-05,1.97744]
[1780074676537,45.07,74049.99,48.0,-0.01215,1e-05,1.97944]
[1780074679439,45.07,74041.96,48.0,-0.01224,1e-05,1.99222]
[1780074679522,45.07,74041.96,48.0,-0.01224,1e-05,1.99222]
[1780074679772,45.07,74041.96,48.0,-0.01224,1e-05,1.99222]
[1780074679984,45.07,74041.96,48.0,-0.01224,1e-05,1.99222]
[1780074680646,45.07,74041.8,48.0,-0.01225,1e-05,1.99333]
[1780074682480,45.09,74063.05,48.0,-0.01204,1e-05,1.96409]
[1780074682514,45.09,74063.05,48.0,-0.01204,1e-05,1.96409]
[1780074685185,45.09,74062.18,48.0,-0.01205,1e-05,1.96642]
[1780074686203,45.09,74062.58,48.0,-0.01205,1e-05,1.9658]
[1780074687790,45.1,74062.75,48.0,-0.01205,1e-05,1.9662]
[1780074689060,45.1,74057.06,48.0,-0.01212,1e-05,1.9753]
[1780074694311,45.11,74061.7,48.0,-0.01207,1e-05,1.96848]
[1780074700385,45.11,74059.48,48.0,-0.01211,1e-05,1.97352]
[1780074706396,45.12,74057.52,48.0,-0.01214,1e-05,1.97873]
[1780074711430,45.13,74057.23,48.0,-0.01216,1e-05,1.98071]
[1780074716466,45.14,74057.83,48.0,-0.01216,1e-05,1.9813]
[1780074721052,45.14,74058.8,48.0,-0.01216,1e-05,1.98072]
[1780074721189,45.14,74058.8,48.0,-0.01216,1e-05,1.98072]
[1780074721404,45.15,74058.71,48.0,-0.01216,1e-05,1.98148]
[1780074723301,45.15,74077.69,48.0,-0.01195,1e-05,1.95255]
[1780074723450,45.15,74077.69,48.0,-0.01195,1e-05,1.95255]
[1780074724081,45.15,74077.69,48.0,-0.01195,1e-05,1.95255]
[1780074726554,45.15,74092.31,48.0,-0.0118,1e-05,1.93136]
[1780074729556,45.22,74096.37,48.0,-0.01187,1e-05,1.9406]
[1780074733406,45.28,74095.66,48.0,-0.01195,1e-05,1.95311]
[1780074733653,45.28,74095.66,48.0,-0.01195,1e-05,1.95311]
[1780074733700,45.28,74119.87,48.0,-0.01169,1e-05,1.91678]
[1780074734305,45.28,74119.87,48.0,-0.01169,1e-05,1.91678]
[1780074734744,45.28,74119.87,48.0,-0.01169,1e-05,1.91678]
[1780074735675,45.3,74132.36,48.0,-0.01159,1e-05,1.90218]
[1780074736300,45.32,74137.21,48.0,-0.01157,1e-05,1.89929]
[1780074737354,45.32,74132.55,48.0,-0.01162,1e-05,1.90669]
[1780074737789,45.32,74132.55,48.0,-0.01162,1e-05,1.90669]
[1780074740593,45.38,74128.05,48.0,-0.01176,1e-05,1.92579]
[1780074741621,45.4,74130.59,48.0,-0.01176,1e-05,1.92586]
[1780074742324,45.41,74137.66,48.0,-0.01171,1e-05,1.91911]
[1780074742715,45.41,74137.66,48.0,-0.01171,1e-05,1.91911]
[1780074742999,45.41,74137.66,48.0,-0.01171,1e-05,1.91911]
[1780074743602,45.42,74152.59,48.0,-0.01155,1e-05,1.89722]
[1780074743928,45.42,74152.59,48.0,-0.01155,1e-05,1.89722]
[1780074747016,45.42,74163.56,48.0,-0.01145,1e-05,1.88236]
[1780074747026,45.42,74163.56,48.0,-0.01145,1e-05,1.88236]
[1780074748618,45.45,74175.97,48.0,-0.01135,1e-05,1.86912]
[1780074749002,45.45,74175.97,48.0,-0.01135,1e-05,1.86912]
[1780074755007,45.54,74186.45,48.0,-0.01137,1e-05,1.87258]
[1780074755645,45.57,74184.37,48.0,-0.01143,1e-05,1.88034]
[1780074760146,45.58,74165.41,48.0,-0.01165,1e-05,1.91066]
[1780074762905,45.58,74155.13,48.0,-0.01176,1e-05,1.92682]
[1780074764323,45.58,74155.39,48.0,-0.01176,1e-05,1.92719]
[1780074765139,45.58,74155.39,48.0,-0.01176,1e-05,1.92719]
[1780074765214,45.59,74135.7,48.0,-0.01198,1e-05,1.95727]
[1780074765958,45.59,74135.7,48.0,-0.01198,1e-05,1.95727]
[1780074765992,45.59,74097.9,48.0,-0.0124,1e-05,2.01535]
[1780074766357,45.59,74097.9,48.0,-0.0124,1e-05,2.01535]
[1780074767878,45.59,74107.0,48.0,-0.0123,1e-05,2.0018]
[1780074767923,45.59,74107.0,48.0,-0.0123,1e-05,2.0018]
[1780074769712,45.59,74113.1,48.0,-0.01223,1e-05,1.9929]
[1780074774901,45.6,74115.88,48.0,-0.01222,1e-05,1.99024]
[1780074775996,45.6,74115.88,48.0,-0.01222,1e-05,1.99024]
[1780074776014,45.6,74115.88,48.0,-0.01222,1e-05,1.99024]
[1780074777249,45.6,74116.1,48.0,-0.01221,1e-05,1.99017]
[1780074776956,45.6,74136.07,48.0,-0.012,1e-05,1.95991]
[1780074777504,45.6,74136.07,48.0,-0.012,1e-05,1.95991]
[1780074777564,45.6,74136.07,48.0,-0.012,1e-05,1.95991]
[1780074778171,45.6,74136.07,48.0,-0.012,1e-05,1.95991]
[1780074781199,45.61,74137.12,48.0,-0.01199,1e-05,1.9593]
[1780074783102,45.61,74133.96,48.0,-0.01203,1e-05,1.96475]
[1780074783978,45.61,74133.74,48.0,-0.01204,1e-05,1.9654]
[1780074784919,45.61,74137.9,48.0,-0.01199,1e-05,1.95938]
[1780074789020,45.62,74137.93,48.0,-0.012,1e-05,1.96061]
[1780074790044,45.62,74140.33,48.0,-0.01198,1e-05,1.95729]
[1780074796089,45.63,74154.85,48.0,-0.01184,1e-05,1.93741]
[1780074797124,45.63,74156.69,48.0,-0.01182,1e-05,1.93501]
[1780074800959,45.64,74153.01,48.0,-0.01187,1e-05,1.94201]
[1780074806121,45.65,74143.34,48.0,-0.01199,1e-05,1.95872]
[1780074807375,45.65,74143.93,48.0,-0.01198,1e-05,1.95815]
[1780074812896,45.66,74147.38,48.0,-0.01195,1e-05,1.95301]
[1780074818206,45.67,74145.71,48.0,-0.01198,1e-05,1.95756]
[1780074823244,45.67,74156.02,48.0,-0.01188,1e-05,1.94369]
[1780074826127,45.68,74155.31,48.0,-0.01189,1e-05,1.94546]
[1780074826337,45.68,74155.31,48.0,-0.01189,1e-05,1.94546]
[1780074827591,45.68,74172.53,48.0,-0.01171,1e-05,1.92036]
[1780074827886,45.68,74172.53,48.0,-0.01171,1e-05,1.92036]
[1780074831073,45.69,74165.77,48.0,-0.01179,1e-05,1.93162]
[1780074836332,45.7,74152.79,48.0,-0.01195,1e-05,1.95332]
[1780074841374,45.7,74138.1,48.0,-0.01212,1e-05,1.97729]
[1780074843157,45.7,74138.1,48.0,-0.01212,1e-05,1.97729]
[1780074844206,45.71,74137.83,48.0,-0.01213,1e-05,1.97828]
[1780074849429,45.71,74153.76,48.0,-0.01197,1e-05,1.956]
[1780074854464,45.72,74143.95,48.0,-0.01209,1e-05,1.97246]
[1780074856420,45.72,74143.85,48.0,-0.01209,1e-05,1.97291]
[1780074856516,45.72,74143.85,48.0,-0.01209,1e-05,1.97291]
[1780074856665,45.72,74143.85,48.0,-0.01209,1e-05,1.97291]
[1780074856680,45.72,74143.85,48.0,-0.01209,1e-05,1.97291]
[1780074858292,45.73,74171.69,48.0,-0.01179,1e-05,1.93174]
[1780074858493,45.73,74171.69,48.0,-0.01179,1e-05,1.93174]
[1780074858972,45.73,74171.69,48.0,-0.01179,1e-05,1.93174]
[1780074859411,45.73,74182.53,48.0,-0.01168,1e-05,1.91593]
[1780074863311,45.73,74167.34,48.0,-0.01185,1e-05,1.93978]
[1780074873310,45.75,74166.96,48.0,-0.01187,1e-05,1.94183]
[1780074873715,45.75,74166.88,48.0,-0.01187,1e-05,1.94229]
[1780074874791,45.75,74169.06,48.0,-0.01185,1e-05,1.93935]
[1780074880724,45.76,74170.72,48.0,-0.01185,1e-05,1.93938]
[1780074885761,45.77,74170.08,48.0,-0.01187,1e-05,1.94238]
[1780074890796,45.78,74169.94,48.0,-0.01188,1e-05,1.94428]
[1780074896090,45.79,74169.42,48.0,-0.0119,1e-05,1.94641]
[1780074897605,45.79,74154.22,48.0,-0.01207,1e-05,1.97004]
[1780074900490,45.79,74151.8,48.0,-0.0121,1e-05,1.97431]
[1780074900537,45.79,74151.8,48.0,-0.0121,1e-05,1.97431]
[1780074900730,45.79,74151.65,48.0,-0.0121,1e-05,1.97482]
[1780074901805,45.79,74166.16,48.0,-0.01195,1e-05,1.95284]
[1780074902116,45.79,74166.16,48.0,-0.01195,1e-05,1.95284]
[1780074903019,45.8,74169.86,48.0,-0.01191,1e-05,1.94755]
[1780074903958,45.8,74170.92,48.0,-0.0119,1e-05,1.94629]
[1780074909206,45.81,74171.7,48.0,-0.0119,1e-05,1.9468]
[1780074913658,45.81,74158.49,48.0,-0.01206,1e-05,1.96835]
[1780074918736,45.82,74144.95,48.0,-0.01221,1e-05,1.99034]
[1780074920064,45.82,74144.88,48.0,-0.01222,1e-05,1.9907]
[1780074920090,45.82,74144.88,48.0,-0.01222,1e-05,1.9907]
[1780074920454,45.82,74144.88,48.0,-0.01222,1e-05,1.9907]
[1780074921036,45.82,74143.83,48.0,-0.01223,1e-05,1.99256]
[1780074921179,45.82,74143.83,48.0,-0.01223,1e-05,1.99256]
[1780074921230,45.82,74172.5,48.0,-0.01192,1e-05,1.94903]
[1780074921592,45.82,74172.5,48.0,-0.01192,1e-05,1.94903]
[1780074921822,45.82,74172.5,48.0,-0.01192,1e-05,1.94903]
[1780074921935,45.82,74172.5,48.0,-0.01192,1e-05,1.94903]
[1780074922821,45.82,74168.56,48.0,-0.01196,1e-05,1.95553]
[1780074923064,45.82,74168.56,48.0,-0.01196,1e-05,1.95553]
[1780074923285,45.82,74168.56,48.0,-0.01196,1e-05,1.95553]
[1780074923867,45.83,74166.0,48.0,-0.01199,1e-05,1.95971]
[1780074924098,45.83,74166.0,48.0,-0.01199,1e-05,1.95971]
[1780074925875,45.83,74163.28,48.0,-0.01203,1e-05,1.96444]
[1780074930087,45.84,74145.77,48.0,-0.01223,1e-05,1.99257]
[1780074933571,45.84,74142.81,48.0,-0.01226,1e-05,1.99626]
[1780074934400,45.84,74142.81,48.0,-0.01226,1e-05,1.99626]
[1780074934115,45.84,74121.9,48.0,-0.01249,1e-05,2.02879]
[1780074934547,45.84,74121.9,48.0,-0.01249,1e-05,2.02879]
[1780074935699,45.84,74117.88,48.0,-0.01254,1e-05,2.03523]
[1780074936086,45.84,74117.88,48.0,-0.01254,1e-05,2.03523]
[1780074936413,45.84,74117.88,48.0,-0.01254,1e-05,2.03523]
[1780074937240,45.84,74116.74,48.0,-0.01255,1e-05,2.03718]
[1780074942365,45.85,74117.36,48.0,-0.01255,1e-05,2.03709]
[1780074947378,45.85,74100.38,48.0,-0.01275,1e-05,2.06444]
[1780074949327,45.85,74098.07,48.0,-0.01278,1e-05,2.06833]
[1780074950328,45.85,74098.73,48.0,-0.01277,1e-05,2.06741]
[1780074950401,45.85,74080.33,48.0,-0.01299,1e-05,2.09672]
[1780074951481,45.85,74080.33,48.0,-0.01299,1e-05,2.09672]
[1780074952598,45.85,74076.28,48.0,-0.01303,1e-05,2.10333]
[1780074952831,45.85,74076.28,48.0,-0.01303,1e-05,2.10333]
[1780074952913,45.85,74076.28,48.0,-0.01303,1e-05,2.10333]
[1780074953248,45.85,74098.28,48.0,-0.01278,1e-05,2.06842]
[1780074953569,45.85,74098.28,48.0,-0.01278,1e-05,2.06842]
[1780074954151,45.85,74098.28,48.0,-0.01278,1e-05,2.06842]
[1780074954486,45.85,74098.28,48.0,-0.01278,1e-05,2.06842]
[1780074954712,45.85,74106.86,48.0,-0.01268,1e-05,2.05502]
[1780074954840,45.85,74106.86,48.0,-0.01268,1e-05,2.05502]
[1780074956912,45.85,74106.98,48.0,-0.01268,1e-05,2.05512]
[1780074957047,45.85,74106.98,48.0,-0.01268,1e-05,2.05512]
[1780074957787,45.85,74104.65,48.0,-0.01271,1e-05,2.05892]
[1780074958080,45.85,74104.65,48.0,-0.01271,1e-05,2.05892]
[1780074958582,45.85,74096.82,48.0,-0.0128,1e-05,2.07139]
[1780074959219,45.85,74096.82,48.0,-0.0128,1e-05,2.07139]
[1780074959626,45.86,74085.9,48.0,-0.01293,1e-05,2.08882]
[1780074961925,45.86,74084.41,48.0,-0.01295,1e-05,2.09135]
[1780074966350,45.86,74081.06,48.0,-0.01299,1e-05,2.09698]
[1780074966371,45.86,74081.06,48.0,-0.01299,1e-05,2.09698]
[1780074966491,45.86,74081.06,48.0,-0.01299,1e-05,2.09698]
[1780074966627,45.86,74081.85,48.0,-0.01298,1e-05,2.09578]
[1780074966848,45.86,74081.85,48.0,-0.01298,1e-05,2.09578]
[1780074967371,45.86,74111.27,48.0,-0.01264,1e-05,2.04928]
[1780074968048,45.86,74111.27,48.0,-0.01264,1e-05,2.04928]
[1780074968453,45.86,74111.27,48.0,-0.01264,1e-05,2.04928]
[1780074968637,45.86,74118.96,48.0,-0.01256,1e-05,2.03748]
[1780074969179,45.86,74118.96,48.0,-0.01256,1e-05,2.03748]
[1780074973841,45.86,74116.01,48.0,-0.0126,1e-05,2.04294]
[1780074974091,45.86,74116.01,48.0,-0.0126,1e-05,2.04294]
[1780074983480,45.87,74093.18,48.0,-0.01287,1e-05,2.08027]
[1780074988515,45.87,74092.61,48.0,-0.01288,1e-05,2.08166]
[1780074993551,45.87,74096.15,48.0,-0.01283,1e-05,2.07492]
[1780074993896,45.87,74096.15,48.0,-0.01283,1e-05,2.07492]
[1780074994850,45.87,74101.09,48.0,-0.01277,1e-05,2.06722]
[1780074994900,45.87,74101.09,48.0,-0.01277,1e-05,2.06722]
[1780074995568,45.87,74082.83,48.0,-0.01299,1e-05,2.09629]
[1780074996224,45.87,74082.83,48.0,-0.01299,1e-05,2.09629]
[1780074997086,45.87,74080.27,48.0,-0.01302,1e-05,2.1005]
[1780074997288,45.87,74080.27,48.0,-0.01302,1e-05,2.1005]
[1780074997547,45.87,74080.27,48.0,-0.01302,1e-05,2.1005]
[1780074998800,45.88,74079.68,48.0,-0.01302,1e-05,2.10158]
[1780074998889,45.88,74079.68,48.0,-0.01302,1e-05,2.10158]
[1780074998897,45.88,74079.68,48.0,-0.01302,1e-05,2.10158]
[1780075000396,45.88,74079.68,48.0,-0.01302,1e-05,2.10164]
[1780075000518,45.88,74079.68,48.0,-0.01302,1e-05,2.10164]
[1780075000526,45.88,74111.25,48.0,-0.01266,1e-05,2.05173]
[1780075000689,45.88,74111.25,48.0,-0.01266,1e-05,2.05173]
[1780075001457,45.88,74111.25,48.0,-0.01266,1e-05,2.05173]
[1780075001631,45.88,74105.79,48.0,-0.01272,1e-05,2.06045]
[1780075004198,45.88,74096.9,48.0,-0.01283,1e-05,2.0746]
[1780075004209,45.88,74096.9,48.0,-0.01283,1e-05,2.0746]
[1780075004470,45.88,74096.9,48.0,-0.01283,1e-05,2.0746]
[1780075004891,45.88,74098.17,48.0,-0.01281,1e-05,2.07283]
[1780075005342,45.88,74098.17,48.0,-0.01281,1e-05,2.07283]
[1780075005660,45.88,74100.89,48.0,-0.01278,1e-05,2.06865]
[1780075006267,45.88,74100.89,48.0,-0.01278,1e-05,2.06865]
[1780075006597,45.88,74078.5,48.0,-0.01304,1e-05,2.10435]
[1780075007517,45.88,74078.5,48.0,-0.01304,1e-05,2.10435]
[1780075007534,45.88,74078.5,48.0,-0.01304,1e-05,2.10435]
[1780075007742,45.88,74073.48,48.0,-0.0131,1e-05,2.11245]
[1780075010456,45.88,74074.09,48.0,-0.0131,1e-05,2.11151]
[1780075010544,45.88,74074.09,48.0,-0.0131,1e-05,2.11151]
[1780075018746,45.88,74065.87,48.0,-0.0132,1e-05,2.12517]
[1780075022972,45.88,74063.03,48.0,-0.01323,1e-05,2.12986]
[1780075022984,45.88,74063.03,48.0,-0.01323,1e-05,2.12986]
[1780075023250,45.88,74063.03,48.0,-0.01323,1e-05,2.12986]
[1780075023328,45.88,74063.03,48.0,-0.01323,1e-05,2.12986]
[1780075023403,45.88,74063.03,48.0,-0.01323,1e-05,2.12986]
[1780075023539,45.88,74063.03,48.0,-0.01323,1e-05,2.12986]
[1780075023723,45.88,74062.57,48.0,-0.01324,1e-05,2.13062]
[1780075023943,45.88,74062.57,48.0,-0.01324,1e-05,2.13062]
[1780075024036,45.88,74091.09,48.0,-0.0129,1e-05,2.08494]
[1780075026595,45.88,74098.58,48.0,-0.01282,1e-05,2.07319]
[1780075029957,45.89,74108.64,48.0,-0.01271,1e-05,2.05789]
[1780075031365,45.89,74105.58,48.0,-0.01274,1e-05,2.06285]
[1780075032697,45.89,74092.63,48.0,-0.01289,1e-05,2.08356]
[1780075037885,45.89,74088.36,48.0,-0.01295,1e-05,2.09095]
[1780075042878,45.89,74084.66,48.0,-0.01299,1e-05,2.09718]
[1780075043209,45.89,74084.66,48.0,-0.01299,1e-05,2.09718]
[1780075044061,45.89,74087.96,48.0,-0.01295,1e-05,2.09199]
[1780075047014,45.89,74098.56,48.0,-0.01283,1e-05,2.07549]
[1780075050271,45.89,74101.84,48.0,-0.0128,1e-05,2.07068]
[1780075050290,45.89,74101.84,48.0,-0.0128,1e-05,2.07068]
[1780075051317,45.9,74104.19,48.0,-0.01277,1e-05,2.0671]
[1780075052537,45.9,74109.99,48.0,-0.0127,1e-05,2.05649]
[1780075052578,45.9,74109.99,48.0,-0.0127,1e-05,2.05649]
[1780075053027,45.9,74115.41,48.0,-0.01264,1e-05,2.04814]
[1780075053498,45.9,74115.41,48.0,-0.01264,1e-05,2.04814]
[1780075053579,45.9,74115.41,48.0,-0.01264,1e-05,2.04814]
[1780075053652,45.9,74138.79,48.0,-0.01237,1e-05,2.01198]
[1780075054626,45.9,74138.79,48.0,-0.01237,1e-05,2.01198]
[1780075054902,45.9,74146.83,48.0,-0.01229,1e-05,1.99984]
[1780075055029,45.9,74146.83,48.0,-0.01229,1e-05,1.99984]
[1780075058211,45.9,74154.1,48.0,-0.01221,1e-05,1.98946]
[1780075059267,45.9,74155.97,48.0,-0.01219,1e-05,1.98686]
[1780075064050,45.91,74163.61,48.0,-0.01212,1e-05,1.97658]
[1780075067234,45.91,74164.7,48.0,-0.01211,1e-05,1.97579]
[1780075067962,45.91,74159.78,48.0,-0.01217,1e-05,1.98355]
[1780075068324,45.91,74159.78,48.0,-0.01217,1e-05,1.98355]
[1780075068506,45.91,74159.78,48.0,-0.01217,1e-05,1.98355]
[1780075069196,45.92,74168.46,48.0,-0.01208,1e-05,1.97063]
[1780075069402,45.92,74168.46,48.0,-0.01208,1e-05,1.97063]
[1780075069439,45.92,74168.46,48.0,-0.01208,1e-05,1.97063]
[1780075069454,45.92,74168.46,48.0,-0.01208,1e-05,1.97063]
[1780075069548,45.92,74168.46,48.0,-0.01208,1e-05,1.97063]
[1780075069585,45.92,74168.46,48.0,-0.01208,1e-05,1.97063]
[1780075069697,45.92,74168.46,48.0,-0.01208,1e-05,1.97063]
[1780075070155,45.92,74171.05,48.0,-0.01205,1e-05,1.96699]
[1780075070451,45.92,74171.05,48.0,-0.01205,1e-05,1.96699]
[1780075070549,45.92,74209.89,48.0,-0.01164,1e-05,1.90922]
[1780075071318,45.92,74209.89,48.0,-0.01164,1e-05,1.90922]
[1780075071787,45.92,74211.04,48.0,-0.01163,1e-05,1.90791]
[1780075072189,45.92,74211.04,48.0,-0.01163,1e-05,1.90791]
[1780075072474,45.92,74211.04,48.0,-0.01163,1e-05,1.90791]
[1780075077618,45.99,74202.15,48.0,-0.01183,1e-05,1.93651]
[1780075080567,46.01,74199.89,48.0,-0.01188,1e-05,1.9439]
[1780075081214,46.01,74199.55,48.0,-0.01189,1e-05,1.94474]
[1780075081558,46.01,74199.55,48.0,-0.01189,1e-05,1.94474]
[1780075082573,46.02,74195.98,48.0,-0.01193,1e-05,1.95041]
[1780075086834,46.02,74190.94,48.0,-0.01199,1e-05,1.95947]
[1780075090650,46.03,74190.59,48.0,-0.012,1e-05,1.96088]
[1780075100335,46.04,74178.34,48.0,-0.01216,1e-05,1.98229]
[1780075101889,46.04,74167.16,48.0,-0.01228,1e-05,1.99958]
[1780075101969,46.04,74167.16,48.0,-0.01228,1e-05,1.99958]
[1780075103097,46.04,74155.66,48.0,-0.01241,1e-05,2.01745]
[1780075105950,46.04,74150.12,48.0,-0.01248,1e-05,2.02656]
[1780075107104,46.05,74141.52,48.0,-0.01257,1e-05,2.04006]
[1780075107753,46.05,74137.65,48.0,-0.01262,1e-05,2.04624]
[1780075113120,46.05,74132.42,48.0,-0.01267,1e-05,2.05348]
[1780075118197,46.05,74117.34,48.0,-0.01285,1e-05,2.07772]
[1780075122911,46.05,74114.48,48.0,-0.01288,1e-05,2.08263]
[1780075122926,46.05,74114.48,48.0,-0.01288,1e-05,2.08263]
[1780075123517,46.05,74147.28,48.0,-0.01251,1e-05,2.0314]
[1780075123892,46.05,74147.28,48.0,-0.01251,1e-05,2.0314]
[1780075124482,46.05,74147.28,48.0,-0.01251,1e-05,2.0314]
[1780075124706,46.05,74147.28,48.0,-0.01251,1e-05,2.0314]
[1780075124743,46.06,74162.84,48.0,-0.01234,1e-05,2.00759]
[1780075124808,46.06,74162.84,48.0,-0.01234,1e-05,2.00759]
[1780075126671,46.06,74161.05,48.0,-0.01236,1e-05,2.01055]
[1780075127410,46.06,74161.48,48.0,-0.01236,1e-05,2.01009]
[1780075132578,46.06,74149.43,48.0,-0.0125,1e-05,2.0299]
[1780075137613,46.07,74147.84,48.0,-0.01253,1e-05,2.03322]
[1780075142648,46.07,74145.47,48.0,-0.01256,1e-05,2.03774]
[1780075147683,46.07,74144.44,48.0,-0.01258,1e-05,2.04015]
[1780075152718,46.08,74132.0,48.0,-0.01272,1e-05,2.06024]
[1780075157753,46.08,74127.2,48.0,-0.01278,1e-05,2.06837]
[1780075162788,46.08,74116.01,48.0,-0.01291,1e-05,2.08653]
[1780075168214,46.08,74113.92,48.0,-0.01294,1e-05,2.09015]
[1780075173866,46.09,74116.28,48.0,-0.01291,1e-05,2.08529]
[1780075178901,46.09,74115.79,48.0,-0.01291,1e-05,2.08647]
[1780075182372,46.09,74116.94,48.0,-0.0129,1e-05,2.08481]
[1780075183486,46.09,74117.77,48.0,-0.01289,1e-05,2.08366]
[1780075188976,46.09,74139.61,48.0,-0.01265,1e-05,2.0503]
[1780075194021,46.1,74142.63,48.0,-0.01262,1e-05,2.0463]
[1780075199057,46.1,74125.83,48.0,-0.01282,1e-05,2.07326]
[1780075201148,46.1,74124.4,48.0,-0.01283,1e-05,2.07561]
[1780075202191,46.1,74124.77,48.0,-0.01283,1e-05,2.07511]
[1780075207753,46.1,74132.91,48.0,-0.01274,1e-05,2.06283]
[1780075208925,46.1,74137.71,48.0,-0.01269,1e-05,2.05555]
[1780075209032,46.1,74137.71,48.0,-0.01269,1e-05,2.05555]
[1780075209379,46.1,74137.71,48.0,-0.01269,1e-05,2.05555]
[1780075209453,46.1,74158.93,48.0,-0.01245,1e-05,2.02275]
[1780075210031,46.1,74158.93,48.0,-0.01245,1e-05,2.02275]
[1780075210148,46.1,74176.48,48.0,-0.01226,1e-05,1.99584]
[1780075211005,46.1,74176.48,48.0,-0.01226,1e-05,1.99584]
[1780075211169,46.1,74176.48,48.0,-0.01226,1e-05,1.99584]
[1780075212272,46.11,74175.39,48.0,-0.01227,1e-05,1.99792]
[1780075213832,46.11,74175.76,48.0,-0.01227,1e-05,1.99758]
[1780075214895,46.11,74168.91,48.0,-0.01235,1e-05,2.00851]
[1780075216944,46.11,74150.23,48.0,-0.01256,1e-05,2.03771]
[1780075223237,46.12,74140.35,48.0,-0.01268,1e-05,2.05408]
[1780075228272,46.12,74141.0,48.0,-0.01267,1e-05,2.05368]
[1780075233308,46.12,74144.72,48.0,-0.01263,1e-05,2.04694]
[1780075238346,46.13,74146.41,48.0,-0.01261,1e-05,2.04499]
[1780075243436,46.13,74145.06,48.0,-0.01263,1e-05,2.04761]
[1780075243465,46.13,74145.06,48.0,-0.01263,1e-05,2.04761]
[1780075243554,46.13,74145.06,48.0,-0.01263,1e-05,2.04761]
[1780075243637,46.13,74145.06,48.0,-0.01263,1e-05,2.04761]
[1780075244619,46.13,74145.07,48.0,-0.01263,1e-05,2.04772]
[1780075244650,46.13,74169.39,48.0,-0.01236,1e-05,2.01028]
[1780075245655,46.13,74169.39,48.0,-0.01236,1e-05,2.01028]
[1780075246083,46.13,74173.7,48.0,-0.01232,1e-05,2.00387]
[1780075252451,46.14,74169.35,48.0,-0.01237,1e-05,2.01191]
[1780075257486,46.14,74168.61,48.0,-0.01239,1e-05,2.01401]
[1780075261160,46.14,74167.99,48.0,-0.0124,1e-05,2.01555]
[1780075262211,46.14,74162.93,48.0,-0.01246,1e-05,2.02353]
[1780075267170,46.15,74157.66,48.0,-0.01252,1e-05,2.03254]
[1780075267852,46.15,74135.05,48.0,-0.01278,1e-05,2.06791]
[1780075268271,46.15,74135.05,48.0,-0.01278,1e-05,2.06791]
[1780075268372,46.15,74135.05,48.0,-0.01278,1e-05,2.06791]
[1780075268756,46.15,74135.05,48.0,-0.01278,1e-05,2.06791]
[1780075268801,46.15,74133.1,48.0,-0.0128,1e-05,2.07108]
[1780075269035,46.15,74133.1,48.0,-0.0128,1e-05,2.07108]
[1780075269930,46.15,74135.72,48.0,-0.01278,1e-05,2.06757]
[1780075270216,46.15,74135.72,48.0,-0.01278,1e-05,2.06757]
[1780075270404,46.15,74135.72,48.0,-0.01278,1e-05,2.06757]
[1780075270618,46.15,74119.96,48.0,-0.01296,1e-05,2.09239]
[1780075271121,46.15,74119.96,48.0,-0.01296,1e-05,2.09239]
[1780075276962,46.15,74114.73,48.0,-0.01302,1e-05,2.10111]
[1780075282264,46.15,74110.84,48.0,-0.01307,1e-05,2.1075]
[1780075287412,46.16,74118.07,48.0,-0.01299,1e-05,2.09623]
[1780075292829,46.16,74116.26,48.0,-0.013,1e-05,2.09777]
[1780075293216,46.16,74115.44,48.0,-0.01301,1e-05,2.09913]
[1780075293953,46.16,74136.82,48.0,-0.01276,1e-05,2.06547]
[1780075294595,46.16,74136.82,48.0,-0.01276,1e-05,2.06547]
[1780075294701,46.16,74136.82,48.0,-0.01276,1e-05,2.06547]
[1780075294938,46.16,74141.22,48.0,-0.01272,1e-05,2.0592]
[1780075294991,46.16,74141.22,48.0,-0.01272,1e-05,2.0592]
[1780075295702,46.16,74141.22,48.0,-0.01272,1e-05,2.0592]
[1780075298607,46.16,74140.06,48.0,-0.01273,1e-05,2.06139]
[1780075299123,46.16,74140.98,48.0,-0.01272,1e-05,2.06007]
[1780075300611,46.16,74141.02,48.0,-0.01272,1e-05,2.06013]
[1780075300815,46.16,74141.02,48.0,-0.01272,1e-05,2.06013]
[1780075301662,46.16,74140.53,48.0,-0.01273,1e-05,2.06102]
[1780075302611,46.16,74138.94,48.0,-0.01275,1e-05,2.06363]
[1780075305638,46.17,74133.5,48.0,-0.01281,1e-05,2.07248]
[1780075306901,46.17,74132.36,48.0,-0.01283,1e-05,2.07437]
[1780075312914,46.17,74130.6,48.0,-0.01285,1e-05,2.07775]
[1780075314166,46.17,74130.5,48.0,-0.01285,1e-05,2.07799]
[1780075314998,46.17,74130.5,48.0,-0.01285,1e-05,2.07799]
[1780075324998,46.17,74128.4,48.0,-0.01289,1e-05,2.08221]
[1780075330033,46.18,74128.7,48.0,-0.01288,1e-05,2.08213]
[1780075332102,46.18,74128.17,48.0,-0.01289,1e-05,2.08312]
[1780075333725,46.18,74119.14,48.0,-0.013,1e-05,2.0974]
[1780075335505,46.18,74116.1,48.0,-0.01303,1e-05,2.10239]
[1780075338228,46.18,74110.35,48.0,-0.0131,1e-05,2.11162]
[1780075339617,46.18,74110.22,48.0,-0.0131,1e-05,2.11187]
[1780075339826,46.18,74110.22,48.0,-0.0131,1e-05,2.11187]
[1780075339926,46.18,74135.53,48.0,-0.01281,1e-05,2.07186]
[1780075341248,46.18,74147.07,48.0,-0.01268,1e-05,2.05391]
[1780075345039,46.18,74147.87,48.0,-0.01267,1e-05,2.05292]
[1780075346162,46.18,74145.73,48.0,-0.0127,1e-05,2.05664]
[1780075352188,46.18,74139.26,48.0,-0.01277,1e-05,2.06587]
[1780075357223,46.19,74138.01,48.0,-0.01279,1e-05,2.06832]
[1780075362261,46.19,74138.24,48.0,-0.01279,1e-05,2.06843]
[1780075364939,46.19,74138.25,48.0,-0.01279,1e-05,2.06851]
[1780075366189,46.19,74126.2,48.0,-0.01293,1e-05,2.08756]
[1780075372331,46.19,74121.39,48.0,-0.01298,1e-05,2.09559]
[1780075374574,46.19,74121.31,48.0,-0.01299,1e-05,2.09576]
[1780075376652,46.19,74133.19,48.0,-0.01285,1e-05,2.07711]
[1780075381435,46.19,74138.66,48.0,-0.01279,1e-05,2.06896]
[1780075382973,46.19,74140.42,48.0,-0.01277,1e-05,2.0663]
[1780075388502,46.2,74143.59,48.0,-0.01274,1e-05,2.06196]
[1780075389572,46.2,74143.49,48.0,-0.01274,1e-05,2.06222]
[1780075391692,46.2,74140.43,48.0,-0.01278,1e-05,2.0672]
[1780075392280,46.2,74140.19,48.0,-0.01278,1e-05,2.06767]
[1780075392591,46.2,74140.19,48.0,-0.01278,1e-05,2.06767]
[1780075393141,46.2,74140.55,48.0,-0.01278,1e-05,2.06719]
[1780075394172,46.2,74147.22,48.0,-0.0127,1e-05,2.05686]
[1780075399521,46.2,74147.27,48.0,-0.01271,1e-05,2.05745]
[1780075404556,46.21,74147.62,48.0,-0.01271,1e-05,2.0574]
[1780075409314,46.21,74138.19,48.0,-0.01282,1e-05,2.07251]
[1780075415147,46.21,74123.12,48.0,-0.01298,1e-05,2.09488]
[1780075420304,46.21,74117.2,48.0,-0.01305,1e-05,2.10439]
[1780075423777,46.21,74104.87,48.0,-0.01319,1e-05,2.12409]
[1780075424401,46.21,74104.28,48.0,-0.0132,1e-05,2.12502]
[1780075426366,46.21,74104.24,48.0,-0.0132,1e-05,2.12507]
[1780075426547,46.21,74104.24,48.0,-0.0132,1e-05,2.12507]
[1780075428644,46.21,74115.38,48.0,-0.01307,1e-05,2.1073]
[1780075431635,46.21,74114.77,48.0,-0.01308,1e-05,2.10833]
[1780075432209,46.21,74121.02,48.0,-0.01301,1e-05,2.09843]
[1780075435246,46.21,74127.29,48.0,-0.01294,1e-05,2.08865]
[1780075437049,46.21,74133.15,48.0,-0.01287,1e-05,2.07947]
[1780075442838,46.21,74122.31,48.0,-0.013,1e-05,2.09708]
[1780075447873,46.21,74141.86,48.0,-0.01277,1e-05,2.06656]
[1780075448284,46.21,74141.86,48.0,-0.01277,1e-05,2.06656]
[1780075449332,46.21,74144.91,48.0,-0.01274,1e-05,2.06188]
[1780075454923,46.22,74145.91,48.0,-0.01273,1e-05,2.06095]
[1780075459957,46.22,74145.13,48.0,-0.01275,1e-05,2.06267]
[1780075462301,46.22,74144.57,48.0,-0.01275,1e-05,2.06374]
[1780075463673,46.22,74147.06,48.0,-0.01273,1e-05,2.05995]
[1780075467790,46.22,74147.58,48.0,-0.01272,1e-05,2.05953]
[1780075468832,46.22,74150.36,48.0,-0.01269,1e-05,2.0553]
[1780075471450,46.22,74160.92,48.0,-0.01257,1e-05,2.03763]
[1780075472794,46.22,74171.29,48.0,-0.01245,1e-05,2.02177]
[1780075474077,46.23,74172.33,48.0,-0.01244,1e-05,2.02033]
[1780075474192,46.23,74191.13,48.0,-0.01223,1e-05,1.99177]
[1780075474515,46.23,74191.13,48.0,-0.01223,1e-05,1.99177]
[1780075475201,46.23,74191.13,48.0,-0.01223,1e-05,1.99177]
[1780075475071,46.23,74221.43,48.0,-0.01191,1e-05,1.94618]
[1780075475316,46.23,74221.43,48.0,-0.01191,1e-05,1.94618]
[1780075477696,46.23,74216.07,48.0,-0.01197,1e-05,1.95497]
[1780075478757,46.23,74210.02,48.0,-0.01204,1e-05,1.96432]
[1780075479792,46.23,74218.5,48.0,-0.01195,1e-05,1.95188]
[1780075480110,46.23,74218.5,48.0,-0.01195,1e-05,1.95188]
[1780075480892,46.23,74218.07,48.0,-0.01195,1e-05,1.95281]
[1780075481625,46.24,74214.24,48.0,-0.012,1e-05,1.95882]
[1780075483033,46.24,74215.03,48.0,-0.01199,1e-05,1.95791]
[1780075484799,46.24,74212.72,48.0,-0.01202,1e-05,1.96192]
[1780075485944,46.24,74208.22,48.0,-0.01207,1e-05,1.96895]
[1780075486522,46.24,74206.09,48.0,-0.01209,1e-05,1.97241]
[1780075489957,46.25,74204.68,48.0,-0.01212,1e-05,1.97527]
[1780075495214,46.25,74188.47,48.0,-0.0123,1e-05,2.00121]
[1780075500249,46.26,74190.03,48.0,-0.01229,1e-05,1.9998]
[1780075505400,46.26,74190.41,48.0,-0.01229,1e-05,2.0]
[1780075505454,46.26,74190.41,48.0,-0.01229,1e-05,2.0]
[1780075506528,46.26,74184.31,48.0,-0.01236,1e-05,2.00951]
[1780075512333,46.27,74186.32,48.0,-0.01235,1e-05,2.00769]
[1780075517368,46.27,74186.05,48.0,-0.01236,1e-05,2.00902]
[1780075522857,46.27,74185.23,48.0,-0.01237,1e-05,2.01098]
[1780075528445,46.28,74173.42,48.0,-0.01251,1e-05,2.03014]
[1780075531466,46.28,74156.45,48.0,-0.01269,1e-05,2.0552]
[1780075536766,46.28,74147.19,48.0,-0.0128,1e-05,2.07003]
[1780075537200,46.28,74147.19,48.0,-0.0128,1e-05,2.07003]
[1780075538641,46.28,74130.63,48.0,-0.01299,1e-05,2.09622]
[1780075542666,46.28,74112.86,48.0,-0.0132,1e-05,2.12447]
[1780075544716,46.28,74105.57,48.0,-0.01328,1e-05,2.1361]
[1780075551615,46.28,74099.43,48.0,-0.01335,1e-05,2.14561]
[1780075556650,46.28,74096.33,48.0,-0.01339,1e-05,2.15034]
[1780075561686,46.28,74092.56,48.0,-0.01343,1e-05,2.15612]
[1780075566723,46.28,74091.19,48.0,-0.01345,1e-05,2.158]
[1780075571758,46.28,74089.39,48.0,-0.01346,1e-05,2.16051]
[1780075576793,46.27,74084.74,48.0,-0.01352,1e-05,2.16761]
[1780075581828,46.27,74082.22,48.0,-0.01354,1e-05,2.17122]
[1780075586863,46.27,74087.33,48.0,-0.01348,1e-05,2.16245]
[1780075591898,46.27,74094.07,48.0,-0.01339,1e-05,2.14945]
[1780075596933,46.27,74096.75,48.0,-0.01335,1e-05,2.14483]
[1780075602977,46.26,74098.22,48.0,-0.01333,1e-05,2.14217]
[1780075608011,46.26,74097.95,48.0,-0.01333,1e-05,2.14243]
[1780075613048,46.26,74091.31,48.0,-0.01341,1e-05,2.15283]
[1780075618084,46.26,74088.94,48.0,-0.01344,1e-05,2.15633]
[1780075623119,46.26,74088.72,48.0,-0.01344,1e-05,2.15625]
[1780075628154,46.26,74088.01,48.0,-0.01344,1e-05,2.15704]
[1780075633190,46.26,74088.38,48.0,-0.01343,1e-05,2.15608]
[1780075638225,46.25,74088.28,48.0,-0.01343,1e-05,2.15589]
[1780075643260,46.25,74088.68,48.0,-0.01343,1e-05,2.15488]
[1780075648294,46.25,74088.87,48.0,-0.01342,1e-05,2.1542]
[1780075653330,46.25,74088.31,48.0,-0.01341,1e-05,2.15306]
[1780075658365,46.25,74097.2,48.0,-0.01331,1e-05,2.13837]
[1780075663400,46.25,74097.62,48.0,-0.0133,1e-05,2.13745]
[1780075665495,46.25,74099.25,48.0,-0.01328,1e-05,2.13479]
[1780075667290,46.25,74106.2,48.0,-0.0132,1e-05,2.1236]
[1780075669919,46.25,74111.85,48.0,-0.01313,1e-05,2.11454]
[1780075671006,46.25,74113.05,48.0,-0.01312,1e-05,2.11263]
[1780075671455,46.25,74120.16,48.0,-0.01304,1e-05,2.10133]
[1780075677498,46.25,74121.29,48.0,-0.01302,1e-05,2.09974]
[1780075682533,46.25,74120.87,48.0,-0.01303,1e-05,2.10056]
[1780075685496,46.25,74125.65,48.0,-0.01298,1e-05,2.09306]
[1780075686623,46.25,74137.31,48.0,-0.01284,1e-05,2.07474]
[1780075692603,46.25,74143.46,48.0,-0.01278,1e-05,2.06574]
[1780075694321,46.25,74143.46,48.0,-0.01278,1e-05,2.06574]
[1780075695957,46.25,74150.61,48.0,-0.0127,1e-05,2.05476]
[1780075701672,46.26,74147.3,48.0,-0.01274,1e-05,2.06067]
[1780075706706,46.26,74140.12,48.0,-0.01282,1e-05,2.07238]
[1780075711742,46.26,74128.68,48.0,-0.01295,1e-05,2.08903]
[1780075713454,46.26,74137.08,48.0,-0.01285,1e-05,2.07585]
[1780075714490,46.26,74141.16,48.0,-0.01281,1e-05,2.06952]
[1780075720805,46.26,74145.49,48.0,-0.01276,1e-05,2.06338]
[1780075725840,46.26,74145.35,48.0,-0.01277,1e-05,2.06405]
[1780075730875,46.27,74144.74,48.0,-0.01278,1e-05,2.06544]
[1780075734261,46.27,74144.9,48.0,-0.01278,1e-05,2.06536]
[1780075736518,46.27,74148.59,48.0,-0.01273,1e-05,2.05986]
[1780075741952,46.27,74149.8,48.0,-0.01273,1e-05,2.05852]
[1780075746988,46.27,74151.99,48.0,-0.0127,1e-05,2.0556]
[1780075752024,46.28,74151.73,48.0,-0.01271,1e-05,2.0565]
[1780075753660,46.28,74151.51,48.0,-0.01271,1e-05,2.05694]
[1780075754132,46.28,74151.51,48.0,-0.01271,1e-05,2.05694]
[1780075762095,46.28,74145.29,48.0,-0.01279,1e-05,2.06741]
[1780075767130,46.28,74142.29,48.0,-0.01283,1e-05,2.07247]
[1780075772165,46.28,74141.95,48.0,-0.01282,1e-05,2.0717]
[1780075775058,46.28,74138.58,48.0,-0.01286,1e-05,2.07711]
[1780075776234,46.28,74136.45,48.0,-0.01289,1e-05,2.08052]
[1780075782235,46.28,74132.59,48.0,-0.01293,1e-05,2.08694]
[1780075787270,46.29,74128.68,48.0,-0.01298,1e-05,2.09328]
[1780075792305,46.29,74129.36,48.0,-0.01297,1e-05,2.09239]
[1780075797341,46.29,74131.61,48.0,-0.01295,1e-05,2.08901]
[1780075802376,46.29,74132.52,48.0,-0.01294,1e-05,2.08778]
[1780075807411,46.29,74128.34,48.0,-0.01299,1e-05,2.09456]
[1780075811709,46.29,74130.72,48.0,-0.01296,1e-05,2.09092]
[1780075813167,46.29,74140.19,48.0,-0.01285,1e-05,2.07605]
[1780075813563,46.29,74142.55,48.0,-0.01283,1e-05,2.07241]
[1780075815101,46.29,74146.13,48.0,-0.01279,1e-05,2.06687]
[1780075820504,46.29,74159.11,48.0,-0.01265,1e-05,2.0473]
[1780075823313,46.29,74159.32,48.0,-0.01264,1e-05,2.04721]
[1780075824288,46.29,74165.4,48.0,-0.01258,1e-05,2.03791]
[1780075829567,46.3,74159.14,48.0,-0.01265,1e-05,2.04834]
[1780075834602,46.3,74144.35,48.0,-0.01281,1e-05,2.07028]
[1780075839637,46.3,74139.95,48.0,-0.01287,1e-05,2.07756]
[1780075844674,46.3,74140.29,48.0,-0.01287,1e-05,2.07736]
[1780075849711,46.31,74139.54,48.0,-0.01288,1e-05,2.07885]
[1780075854058,46.31,74139.38,48.0,-0.01288,1e-05,2.07928]
[1780075855606,46.31,74156.23,48.0,-0.01269,1e-05,2.05309]
[1780075862236,46.31,74161.02,48.0,-0.01264,1e-05,2.04634]
[1780075863395,46.31,74163.34,48.0,-0.01261,1e-05,2.04286]
[1780075868251,46.31,74180.27,48.0,-0.01243,1e-05,2.01756]
[1780075873882,46.32,74180.23,48.0,-0.01244,1e-05,2.01875]
[1780075878917,46.32,74178.2,48.0,-0.01247,1e-05,2.0227]
[1780075881719,46.32,74179.21,48.0,-0.01246,1e-05,2.02148]
[1780075882754,46.33,74181.92,48.0,-0.01243,1e-05,2.01748]
[1780075888987,46.33,74181.36,48.0,-0.01244,1e-05,2.01952]
[1780075893989,46.33,74179.47,48.0,-0.01246,1e-05,2.02148]
[1780075898591,46.34,74178.63,48.0,-0.01248,1e-05,2.02342]
[1780075899642,46.34,74174.06,48.0,-0.01253,1e-05,2.03076]
[1780075905100,46.34,74176.24,48.0,-0.01251,1e-05,2.02829]
[1780075910136,46.35,74175.46,48.0,-0.01252,1e-05,2.03024]
[1780075915174,46.35,74165.77,48.0,-0.01264,1e-05,2.04589]
[1780075919274,46.35,74168.33,48.0,-0.01261,1e-05,2.04229]
[1780075920328,46.35,74170.85,48.0,-0.01258,1e-05,2.03852]
[1780075923350,46.35,74187.34,48.0,-0.0124,1e-05,2.01363]
[1780075924458,46.36,74190.18,48.0,-0.01237,1e-05,2.00966]
[1780075926588,46.36,74195.03,48.0,-0.01232,1e-05,2.00265]
[1780075932296,46.36,74197.63,48.0,-0.0123,1e-05,1.99992]
[1780075937598,46.37,74193.49,48.0,-0.01236,1e-05,2.0072]
[1780075938385,46.37,74187.62,48.0,-0.01242,1e-05,2.01616]
[1780075939498,46.37,74174.94,48.0,-0.01256,1e-05,2.03583]
[1780075945412,46.37,74175.41,48.0,-0.01257,1e-05,2.03605]
[1780075950447,46.38,74176.84,48.0,-0.01255,1e-05,2.03451]
[1780075954300,46.38,74176.31,48.0,-0.01255,1e-05,2.03413]
[1780075955310,46.38,74181.5,48.0,-0.0125,1e-05,2.02629]
[1780075960518,46.38,74179.85,48.0,-0.01252,1e-05,2.02987]
[1780075965553,46.39,74175.3,48.0,-0.01258,1e-05,2.03759]
[1780075970588,46.39,74175.13,48.0,-0.01259,1e-05,2.0385]
[1780075972220,46.39,74175.52,48.0,-0.01258,1e-05,2.03803]
[1780075975236,46.39,74183.02,48.0,-0.0125,1e-05,2.0269]
[1780075980658,46.4,74194.48,48.0,-0.01238,1e-05,2.01039]
[1780075985692,46.4,74196.17,48.0,-0.01237,1e-05,2.00871]
[1780075990728,46.4,74199.27,48.0,-0.01234,1e-05,2.00489]
[1780075995763,46.41,74199.13,48.0,-0.01235,1e-05,2.006]
[1780075999499,46.41,74199.43,48.0,-0.01235,1e-05,2.0059]
[1780076000441,46.41,74200.01,48.0,-0.01234,1e-05,2.00537]
[1780076005834,46.42,74206.9,48.0,-0.01228,1e-05,1.99601]
[1780076011389,46.42,74207.93,48.0,-0.01227,1e-05,1.99502]
[1780076011492,46.42,74207.93,48.0,-0.01227,1e-05,1.99502]
[1780076012486,46.42,74208.6,48.0,-0.01226,1e-05,1.993]
[1780076017925,46.43,74215.29,48.0,-0.01219,1e-05,1.98414]
[1780076021510,46.43,74215.51,48.0,-0.01219,1e-05,1.98424]
[1780076023968,46.43,74198.45,48.0,-0.01239,1e-05,2.01095]
[1780076025982,46.44,74175.01,48.0,-0.01265,1e-05,2.04725]
[1780076031017,46.44,74167.05,48.0,-0.01274,1e-05,2.06006]
[1780076033264,46.44,74166.09,48.0,-0.01275,1e-05,2.06164]
[1780076033307,46.44,74166.09,48.0,-0.01275,1e-05,2.06164]
[1780076034278,46.44,74166.08,48.0,-0.01275,1e-05,2.06174]
[1780076040081,46.44,74167.46,48.0,-0.01274,1e-05,2.0602]
[1780076041750,46.44,74167.46,48.0,-0.01274,1e-05,2.0602]
[1780076042783,46.44,74167.72,48.0,-0.01274,1e-05,2.05989]
[1780076048265,46.45,74177.78,48.0,-0.01263,1e-05,2.04497]
[1780076054184,46.45,74171.41,48.0,-0.01271,1e-05,2.0556]
[1780076055985,46.45,74169.93,48.0,-0.01273,1e-05,2.058]
[1780076057078,46.45,74170.73,48.0,-0.01272,1e-05,2.05685]
[1780076062243,46.45,74172.44,48.0,-0.0127,1e-05,2.05481]
[1780076067274,46.45,74169.68,48.0,-0.01274,1e-05,2.0596]
[1780076072310,46.46,74168.54,48.0,-0.01275,1e-05,2.06023]
[1780076077345,46.46,74164.36,48.0,-0.0128,1e-05,2.06717]
[1780076082380,46.46,74169.66,48.0,-0.01274,1e-05,2.05939]
[1780076087367,46.46,74170.52,48.0,-0.01273,1e-05,2.05845]
[1780076089393,46.46,74181.92,48.0,-0.01261,1e-05,2.04101]
[1780076094706,46.47,74194.37,48.0,-0.01247,1e-05,2.02279]
[1780076098904,46.47,74176.93,48.0,-0.01267,1e-05,2.05022]
[1780076104867,46.47,74164.44,48.0,-0.01282,1e-05,2.07028]
[1780076110534,46.48,74149.82,48.0,-0.01299,1e-05,2.09361]
[1780076111560,46.48,74149.53,48.0,-0.01299,1e-05,2.09413]
[1780076116622,46.48,74157.42,48.0,-0.0129,1e-05,2.08196]
[1780076117086,46.48,74157.42,48.0,-0.0129,1e-05,2.08196]
[1780076118175,46.48,74160.49,48.0,-0.01287,1e-05,2.0772]
[1780076123251,46.48,74154.47,48.0,-0.01294,1e-05,2.08695]
[1780076124253,46.48,74163.06,48.0,-0.01284,1e-05,2.07355]
[1780076127881,46.48,74145.42,48.0,-0.01304,1e-05,2.10137]
[1780076128568,46.48,74148.29,48.0,-0.01301,1e-05,2.09686]
[1780076129579,46.48,74151.34,48.0,-0.01298,1e-05,2.09209]
[1780076136832,46.48,74160.12,48.0,-0.01287,1e-05,2.07718]
[1780076141867,46.48,74148.7,48.0,-0.013,1e-05,2.09533]
[1780076146902,46.48,74139.36,48.0,-0.01311,1e-05,2.11017]
[1780076150248,46.48,74128.81,48.0,-0.01323,1e-05,2.12693]
[1780076150510,46.48,74128.81,48.0,-0.01323,1e-05,2.12693]
[1780076155965,46.48,74122.65,48.0,-0.0133,1e-05,2.13653]
[1780076160999,46.48,74121.72,48.0,-0.01331,1e-05,2.13777]
[1780076166036,46.48,74122.94,48.0,-0.0133,1e-05,2.13559]
[1780076171071,46.48,74126.35,48.0,-0.01326,1e-05,2.12993]
[1780076176109,46.48,74125.52,48.0,-0.01326,1e-05,2.13108]
[1780076178397,46.48,74124.87,48.0,-0.01327,1e-05,2.13209]
[1780076179981,46.48,74118.2,48.0,-0.01335,1e-05,2.14269]
[1780076185184,46.48,74118.76,48.0,-0.01334,1e-05,2.14149]
[1780076190219,46.48,74119.7,48.0,-0.01333,1e-05,2.13973]
[1780076195254,46.47,74120.85,48.0,-0.0133,1e-05,2.13601]
[1780076200289,46.47,74121.26,48.0,-0.0133,1e-05,2.13518]
[1780076206334,46.47,74121.12,48.0,-0.0133,1e-05,2.13518]
[1780076207224,46.47,74121.12,48.0,-0.0133,1e-05,2.13518]
[1780076208288,46.47,74126.19,48.0,-0.01324,1e-05,2.12705]
[1780076213156,46.47,74133.71,48.0,-0.01315,1e-05,2.11503]
[1780076214234,46.47,74143.22,48.0,-0.01304,1e-05,2.09997]
[1780076219428,46.47,74149.97,48.0,-0.01296,1e-05,2.08959]
[1780076224468,46.47,74150.06,48.0,-0.01296,1e-05,2.08971]
[1780076229503,46.48,74149.98,48.0,-0.01297,1e-05,2.09002]
[1780076234538,46.48,74150.86,48.0,-0.01296,1e-05,2.08884]
[1780076239573,46.48,74154.08,48.0,-0.01292,1e-05,2.08405]
[1780076241578,46.48,74153.52,48.0,-0.01293,1e-05,2.08498]
[1780076243070,46.48,74140.03,48.0,-0.01309,1e-05,2.1063]
[1780076248135,46.48,74147.38,48.0,-0.013,1e-05,2.09474]
[1780076249552,46.48,74153.58,48.0,-0.01293,1e-05,2.08502]
[1780076254531,46.48,74160.34,48.0,-0.01285,1e-05,2.07309]
[1780076256145,46.48,74176.87,48.0,-0.01266,1e-05,2.04756]
[1780076261732,46.48,74194.15,48.0,-0.01247,1e-05,2.0218]
[1780076266335,46.49,74198.05,48.0,-0.01243,1e-05,2.01644]
[1780076267444,46.49,74209.68,48.0,-0.01231,1e-05,1.99891]
[1780076269748,46.49,74213.48,48.0,-0.01227,1e-05,1.99355]
[1780076270764,46.49,74217.59,48.0,-0.01222,1e-05,1.98755]
[1780076275830,46.5,74218.89,48.0,-0.01222,1e-05,1.98697]
[1780076280865,46.5,74217.13,48.0,-0.01225,1e-05,1.99074]
[1780076285268,46.51,74219.43,48.0,-0.01223,1e-05,1.98816]
[1780076286322,46.51,74224.6,48.0,-0.01217,1e-05,1.98059]
[1780076292077,46.51,74216.71,48.0,-0.01227,1e-05,1.99365]
[1780076302012,46.53,74225.32,48.0,-0.01219,1e-05,1.98314]
[1780076307048,46.53,74227.02,48.0,-0.01218,1e-05,1.98176]
[1780076312083,46.54,74226.38,48.0,-0.01219,1e-05,1.98231]
[1780076317117,46.54,74226.66,48.0,-0.01219,1e-05,1.98305]
[1780076322153,46.55,74226.88,48.0,-0.0122,1e-05,1.98388]
[1780076327189,46.55,74225.94,48.0,-0.01222,1e-05,1.98644]
[1780076332224,46.56,74227.28,48.0,-0.01221,1e-05,1.98555]
[1780076337259,46.56,74227.08,48.0,-0.01222,1e-05,1.987]
[1780076343301,46.57,74226.12,48.0,-0.01224,1e-05,1.98979]
[1780076347617,46.57,74226.06,48.0,-0.01225,1e-05,1.99054]
[1780076349836,46.58,74220.14,48.0,-0.01231,1e-05,2.00013]
[1780076355580,46.58,74225.32,48.0,-0.01227,1e-05,1.99348]
[1780076361428,46.59,74220.94,48.0,-0.01232,1e-05,2.00129]
[1780076366463,46.59,74224.4,48.0,-0.01229,1e-05,1.99703]
[1780076369406,46.59,74225.09,48.0,-0.01229,1e-05,1.99659]
[1780076370769,46.6,74222.03,48.0,-0.01232,1e-05,2.00142]
[1780076376535,46.6,74220.52,48.0,-0.01234,1e-05,2.00347]
[1780076381570,46.61,74224.12,48.0,-0.01231,1e-05,1.99903]
[1780076386605,46.61,74216.33,48.0,-0.0124,1e-05,2.01185]
[1780076391640,46.62,74216.43,48.0,-0.01241,1e-05,2.0126]
[1780076396675,46.62,74206.47,48.0,-0.01252,1e-05,2.02861]
[1780076401710,46.62,74207.31,48.0,-0.01252,1e-05,2.02808]
[1780076404980,46.62,74209.43,48.0,-0.0125,1e-05,2.02514]
[1780076406052,46.62,74213.3,48.0,-0.01246,1e-05,2.01939]
[1780076411782,46.63,74202.19,48.0,-0.01259,1e-05,2.0374]
[1780076416817,46.63,74202.2,48.0,-0.01259,1e-05,2.03804]
[1780076421852,46.64,74213.62,48.0,-0.01247,1e-05,2.02131]
[1780076426889,46.64,74214.2,48.0,-0.01247,1e-05,2.02121]
[1780076431924,46.64,74210.67,48.0,-0.0125,1e-05,2.02575]
[1780076437067,46.65,74210.52,48.0,-0.01251,1e-05,2.02641]
[1780076437259,46.65,74210.52,48.0,-0.01251,1e-05,2.0267]
[1780076439003,46.65,74207.57,48.0,-0.01254,1e-05,2.03135]
[1780076441994,46.65,74181.65,48.0,-0.01284,1e-05,2.07182]
[1780076447031,46.65,74180.6,48.0,-0.01285,1e-05,2.07374]
[1780076452066,46.65,74170.56,48.0,-0.01297,1e-05,2.08965]
[1780076455526,46.65,74169.1,48.0,-0.01298,1e-05,2.09201]
[1780076457188,46.65,74177.68,48.0,-0.01289,1e-05,2.07861]
[1780076461550,46.65,74180.09,48.0,-0.01286,1e-05,2.07509]
[1780076462501,46.65,74184.42,48.0,-0.01281,1e-05,2.0684]
[1780076468178,46.65,74178.27,48.0,-0.01288,1e-05,2.07831]
[1780076473213,46.66,74182.94,48.0,-0.01283,1e-05,2.07125]
[1780076478248,46.66,74184.46,48.0,-0.01282,1e-05,2.06917]
[1780076483283,46.66,74185.1,48.0,-0.01281,1e-05,2.06846]
[1780076488318,46.66,74183.91,48.0,-0.01283,1e-05,2.0706]
[1780076492351,46.66,74165.16,48.0,-0.01303,1e-05,2.09843]
[1780076497390,46.66,74154.97,48.0,-0.01315,1e-05,2.11445]
[1780076498831,46.66,74154.97,48.0,-0.01315,1e-05,2.11445]
[1780076499884,46.66,74155.37,48.0,-0.01315,1e-05,2.11378]
[1780076505444,46.66,74171.25,48.0,-0.01296,1e-05,2.08891]
[1780076510479,46.66,74169.91,48.0,-0.01298,1e-05,2.09115]
[1780076515514,46.66,74170.18,48.0,-0.01298,1e-05,2.09087]
[1780076520552,46.66,74170.79,48.0,-0.01297,1e-05,2.09007]
[1780076525587,46.66,74168.55,48.0,-0.013,1e-05,2.09373]
[1780076526839,46.66,74168.55,48.0,-0.013,1e-05,2.09373]
[1780076529609,46.66,74181.99,48.0,-0.01285,1e-05,2.07287]
[1780076535656,46.67,74186.08,48.0,-0.0128,1e-05,2.06685]
[1780076537851,46.67,74193.75,48.0,-0.01272,1e-05,2.05519]
[1780076544125,46.67,74187.54,48.0,-0.01279,1e-05,2.0653]
[1780076549759,46.67,74187.63,48.0,-0.01279,1e-05,2.06562]
[1780076554794,46.67,74188.04,48.0,-0.01278,1e-05,2.06372]
[1780076559829,46.67,74189.79,48.0,-0.01277,1e-05,2.06138]
[1780076564865,46.68,74185.86,48.0,-0.01281,1e-05,2.06784]
[1780076569898,46.68,74185.48,48.0,-0.01282,1e-05,2.06871]
[1780076574934,46.68,74182.44,48.0,-0.01285,1e-05,2.07368]
[1780076580976,46.68,74184.53,48.0,-0.01283,1e-05,2.07075]
[1780076586011,46.68,74184.84,48.0,-0.01283,1e-05,2.07052]
[1780076591014,46.68,74178.97,48.0,-0.0129,1e-05,2.07987]
[1780076596086,46.68,74180.55,48.0,-0.01288,1e-05,2.07765]
[1780076601121,46.68,74175.15,48.0,-0.01295,1e-05,2.08627]
[1780076606156,46.68,74164.45,48.0,-0.01307,1e-05,2.10305]
[1780076610497,46.68,74159.7,48.0,-0.01312,1e-05,2.1105]
[1780076611563,46.68,74159.16,48.0,-0.01312,1e-05,2.10969]
[1780076617233,46.68,74156.74,48.0,-0.01315,1e-05,2.11341]
[1780076625289,46.68,74160.62,48.0,-0.0131,1e-05,2.10709]
[1780076630325,46.68,74161.84,48.0,-0.01309,1e-05,2.10518]
[1780076635359,46.68,74167.05,48.0,-0.01303,1e-05,2.097]
[1780076640394,46.68,74161.28,48.0,-0.01309,1e-05,2.10616]
[1780076642599,46.68,74158.03,48.0,-0.01313,1e-05,2.11128]
[1780076644435,46.68,74160.69,48.0,-0.0131,1e-05,2.10708]
[1780076649457,46.68,74160.73,48.0,-0.0131,1e-05,2.10704]
[1780076654492,46.68,74161.27,48.0,-0.01309,1e-05,2.10622]
[1780076659527,46.68,74166.34,48.0,-0.01304,1e-05,2.09829]
[1780076664562,46.68,74159.13,48.0,-0.01312,1e-05,2.10968]
[1780076669599,46.68,74154.23,48.0,-0.01318,1e-05,2.11742]
[1780076674636,46.68,74141.35,48.0,-0.01332,1e-05,2.13608]
[1780076679678,46.68,74132.77,48.0,-0.01341,1e-05,2.14951]
[1780076682451,46.68,74127.45,48.0,-0.01348,1e-05,2.15798]
[1780076683462,46.68,74126.61,48.0,-0.01349,1e-05,2.15926]
[1780076688283,46.68,74124.81,48.0,-0.01351,1e-05,2.16176]
[1780076689581,46.68,74113.79,48.0,-0.01364,1e-05,2.17938]
[1780076694808,46.68,74115.35,48.0,-0.01361,1e-05,2.1761]
[1780076699842,46.67,74114.88,48.0,-0.01361,1e-05,2.17627]
[1780076704878,46.67,74110.19,48.0,-0.01366,1e-05,2.18313]
[1780076709913,46.67,74112.23,48.0,-0.01363,1e-05,2.17921]
[1780076714947,46.66,74104.17,48.0,-0.01373,1e-05,2.19166]
[1780076718786,46.66,74098.09,48.0,-0.0138,1e-05,2.20115]
[1780076720162,46.66,74089.28,48.0,-0.0139,1e-05,2.21543]
[1780076726086,46.66,74082.27,48.0,-0.01398,1e-05,2.22581]
[1780076727486,46.65,74078.63,48.0,-0.01402,1e-05,2.23161]
[1780076728898,46.65,74059.16,48.0,-0.01426,1e-05,2.26376]
[1780076730000,46.65,74056.29,48.0,-0.01429,1e-05,2.26806]
[1780076731574,46.65,74054.96,48.0,-0.01431,1e-05,2.27001]
[1780076736070,46.64,74051.28,48.0,-0.01433,1e-05,2.27305]
[1780076736825,46.64,74048.63,48.0,-0.01436,1e-05,2.27721]
[1780076738944,46.63,74042.74,48.0,-0.01441,1e-05,2.28375]
[1780076742702,46.62,74026.83,48.0,-0.01461,1e-05,2.30936]
[1780076748181,46.61,74022.5,48.0,-0.01464,1e-05,2.31452]
[1780076748616,46.61,74022.5,48.0,-0.01464,1e-05,2.31452]
[1780076749532,46.61,74022.5,48.0,-0.01464,1e-05,2.31452]
[1780076751094,46.58,74031.4,48.0,-0.01448,1e-05,2.29267]
[1780076754151,46.57,74045.94,48.0,-0.01427,1e-05,2.26453]
[1780076754647,46.57,74034.97,48.0,-0.01441,1e-05,2.2827]
[1780076755096,46.57,74034.97,48.0,-0.01441,1e-05,2.2827]
[1780076755158,46.57,74034.97,48.0,-0.01441,1e-05,2.2827]
[1780076756304,46.57,74034.95,48.0,-0.01441,1e-05,2.28244]
[1780076761712,46.54,74036.11,48.0,-0.01434,1e-05,2.27347]
[1780076767319,46.53,74044.46,48.0,-0.01422,1e-05,2.25789]
[1780076767780,46.53,74044.46,48.0,-0.01422,1e-05,2.25789]
[1780076768842,46.53,74046.59,48.0,-0.0142,1e-05,2.25408]
[1780076770180,46.53,74046.52,48.0,-0.01419,1e-05,2.25395]
[1780076771987,46.52,74051.87,48.0,-0.01412,1e-05,2.24454]
[1780076777390,46.52,74045.78,48.0,-0.01419,1e-05,2.25322]
[1780076779031,46.52,74032.18,48.0,-0.01436,1e-05,2.27578]
[1780076780090,46.52,74032.3,48.0,-0.01435,1e-05,2.27528]
[1780076785448,46.51,74044.27,48.0,-0.01419,1e-05,2.25362]
[1780076787620,46.51,74043.92,48.0,-0.0142,1e-05,2.25395]
[1780076788542,46.51,74046.75,48.0,-0.01416,1e-05,2.24897]
[1780076791937,46.5,74061.32,48.0,-0.01396,1e-05,2.22213]
[1780076793550,46.5,74061.11,48.0,-0.01396,1e-05,2.22228]
[1780076795255,46.5,74056.46,48.0,-0.01402,1e-05,2.22956]
[1780076800566,46.49,74053.88,48.0,-0.01404,1e-05,2.23254]
[1780076805601,46.49,74048.72,48.0,-0.01409,1e-05,2.23995]
[1780076810636,46.48,74045.44,48.0,-0.01413,1e-05,2.24421]
[1780076815671,46.48,74036.82,48.0,-0.01422,1e-05,2.25736]
[1780076820733,46.47,74037.83,48.0,-0.0142,1e-05,2.25461]
[1780076827467,46.47,74030.61,48.0,-0.01428,1e-05,2.26506]
[1780076828675,46.46,74030.31,48.0,-0.01428,1e-05,2.26501]
[1780076833797,46.46,74037.06,48.0,-0.01419,1e-05,2.25216]
[1780076838024,46.45,74037.08,48.0,-0.01418,1e-05,2.25137]
[1780076839828,46.45,74029.74,48.0,-0.01427,1e-05,2.26317]
[1780076844874,46.44,74016.93,48.0,-0.01442,1e-05,2.28307]
[1780076846853,46.44,74014.87,48.0,-0.01444,1e-05,2.28596]
[1780076851923,46.43,74009.6,48.0,-0.01448,1e-05,2.29156]
[1780076857000,46.43,74009.91,48.0,-0.01447,1e-05,2.28975]
[1780076857183,46.43,74009.91,48.0,-0.01447,1e-05,2.28975]
[1780076860800,46.42,74015.08,48.0,-0.01439,1e-05,2.27943]
[1780076861599,46.42,74015.08,48.0,-0.01439,1e-05,2.27943]
[1780076863357,46.42,74019.94,48.0,-0.01433,1e-05,2.27093]
[1780076864572,46.42,74023.35,48.0,-0.01428,1e-05,2.26461]
[1780076870054,46.41,74023.22,48.0,-0.01427,1e-05,2.26325]
[1780076875089,46.41,74023.37,48.0,-0.01426,1e-05,2.26168]
[1780076877160,46.4,74023.4,48.0,-0.01426,1e-05,2.26137]
[1780076879049,46.4,74026.12,48.0,-0.01422,1e-05,2.25628]
[1780076884654,46.4,74019.54,48.0,-0.01429,1e-05,2.26584]
[1780076892602,46.39,74014.23,48.0,-0.01434,1e-05,2.27261]
[1780076899261,46.34,74008.83,48.0,-0.01432,1e-05,2.26997]
[1780076904296,46.31,74000.42,48.0,-0.01438,1e-05,2.2778]
[1780076907743,46.28,73999.34,48.0,-0.01436,1e-05,2.27407]
[1780076913359,46.26,73993.22,48.0,-0.01439,1e-05,2.27827]
[1780076917773,46.26,73992.43,48.0,-0.0144,1e-05,2.27875]
[1780076919742,46.26,73988.68,48.0,-0.01444,1e-05,2.28455]
[1780076921089,46.26,73988.46,48.0,-0.01444,1e-05,2.28432]
[1780076926370,46.25,73988.98,48.0,-0.01442,1e-05,2.28194]
[1780076926645,46.25,73988.98,48.0,-0.01442,1e-05,2.28194]
[1780076927540,46.25,73988.94,48.0,-0.01442,1e-05,2.28171]
[1780076931711,46.22,73984.45,48.0,-0.01443,1e-05,2.28264]
[1780076933139,46.2,73989.94,48.0,-0.01433,1e-05,2.2701]
[1780076933486,46.2,73989.94,48.0,-0.01433,1e-05,2.2701]
[1780076934708,46.19,73998.07,48.0,-0.01421,1e-05,2.25367]
[1780076940555,46.19,73992.58,48.0,-0.01427,1e-05,2.26118]
[1780076945590,46.18,73987.57,48.0,-0.01432,1e-05,2.26837]
[1780076947450,46.18,73979.71,48.0,-0.01442,1e-05,2.28145]
[1780076952321,46.12,73975.41,48.0,-0.01437,1e-05,2.27441]
[1780076953983,46.09,73969.52,48.0,-0.0144,1e-05,2.27887]
[1780076959685,46.03,73964.74,48.0,-0.01436,1e-05,2.27326]
[1780076959972,46.02,73964.62,48.0,-0.01434,1e-05,2.27085]
[1780076961706,46.02,73960.95,48.0,-0.01439,1e-05,2.27684]
[1780076968752,45.97,73958.61,48.0,-0.01433,1e-05,2.26938]
[1780076973789,45.96,73942.86,48.0,-0.0145,1e-05,2.29099]
[1780076976307,45.95,73940.75,48.0,-0.01452,1e-05,2.29403]
[1780076977298,45.94,73948.28,48.0,-0.0144,1e-05,2.27823]
[1780076980570,45.94,73945.9,48.0,-0.01443,1e-05,2.28151]
[1780076985873,45.93,73942.36,48.0,-0.01446,1e-05,2.28597]
[1780076990908,45.91,73939.3,48.0,-0.01447,1e-05,2.28726]
[1780076994525,45.91,73940.52,48.0,-0.01445,1e-05,2.28462]
[1780076995606,45.91,73941.24,48.0,-0.01444,1e-05,2.28285]
[1780077000402,45.91,73949.27,48.0,-0.01433,1e-05,2.26818]
[1780077000462,45.91,73949.27,48.0,-0.01433,1e-05,2.26818]
[1780077001535,45.9,73946.33,48.0,-0.01436,1e-05,2.27271]
[1780077001616,45.9,73946.33,48.0,-0.01436,1e-05,2.27271]
[1780077006954,45.9,73945.86,48.0,-0.01436,1e-05,2.27235]
[1780077011289,45.89,73935.55,48.0,-0.01448,1e-05,2.28868]
[1780077012396,45.89,73932.1,48.0,-0.01453,1e-05,2.29432]
[1780077014780,45.89,73936.39,48.0,-0.01447,1e-05,2.28666]
[1780077016285,45.89,73925.72,48.0,-0.0146,1e-05,2.30448]
[1780077017250,45.89,73920.63,48.0,-0.01467,1e-05,2.313]
[1780077018234,45.88,73917.2,48.0,-0.01471,1e-05,2.31832]
[1780077020440,45.88,73904.56,48.0,-0.01487,1e-05,2.34001]
[1780077021912,45.88,73887.43,48.0,-0.01509,1e-05,2.3694]
[1780077022554,45.88,73887.43,48.0,-0.01509,1e-05,2.3694]
[1780077023330,45.88,73899.47,48.0,-0.01492,1e-05,2.34738]
[1780077028824,45.87,73884.74,48.0,-0.01511,1e-05,2.37172]
[1780077029871,45.87,73883.3,48.0,-0.01512,1e-05,2.37343]
[1780077032801,45.86,73896.75,48.0,-0.01493,1e-05,2.34712]
[1780077035101,45.86,73884.09,48.0,-0.01509,1e-05,2.36829]
[1780077038454,45.85,73877.51,48.0,-0.01516,1e-05,2.37827]
[1780077039493,45.85,73878.88,48.0,-0.01514,1e-05,2.37541]
[1780077045313,45.84,73888.19,48.0,-0.015,1e-05,2.35657]
[1780077049975,45.83,73884.12,48.0,-0.01504,1e-05,2.3622]
[1780077051037,45.83,73888.49,48.0,-0.01498,1e-05,2.35411]
[1780077056390,45.82,73886.14,48.0,-0.01499,1e-05,2.35556]
[1780077058204,45.82,73886.18,48.0,-0.01499,1e-05,2.35511]
[1780077061177,45.81,73893.73,48.0,-0.01488,1e-05,2.34108]
[1780077062120,45.81,73903.91,48.0,-0.01475,1e-05,2.32293]
[1780077065098,45.81,73904.03,48.0,-0.01474,1e-05,2.32173]
[1780077066133,45.81,73905.22,48.0,-0.01472,1e-05,2.31934]
[1780077066478,45.81,73905.22,48.0,-0.01472,1e-05,2.31934]
[1780077067735,45.81,73911.6,48.0,-0.01463,1e-05,2.30794]
[1780077067766,45.81,73911.6,48.0,-0.01463,1e-05,2.30794]
[1780077067973,45.81,73911.6,48.0,-0.01463,1e-05,2.30794]
[1780077071329,45.8,73931.06,48.0,-0.01438,1e-05,2.27386]
[1780077071361,45.8,73931.06,48.0,-0.01438,1e-05,2.27386]
[1780077071981,45.8,73937.56,48.0,-0.01429,1e-05,2.26275]
[1780077072463,45.8,73937.56,48.0,-0.01429,1e-05,2.26275]
[1780077072872,45.8,73937.56,48.0,-0.01429,1e-05,2.26275]
[1780077072877,45.8,73937.56,48.0,-0.01429,1e-05,2.26275]
[1780077074040,45.8,73955.17,48.0,-0.01407,1e-05,2.23222]
[1780077074435,45.8,73955.17,48.0,-0.01407,1e-05,2.23222]
[1780077074541,45.8,73955.17,48.0,-0.01407,1e-05,2.23222]
[1780077074996,45.8,73954.71,48.0,-0.01407,1e-05,2.23284]
[1780077076876,45.8,73950.68,48.0,-0.01412,1e-05,2.23949]
[1780077077383,45.8,73950.03,48.0,-0.01413,1e-05,2.24042]
[1780077077995,45.8,73960.56,48.0,-0.01399,1e-05,2.22248]
[1780077079380,45.8,73961.77,48.0,-0.01398,1e-05,2.2203]
[1780077080533,45.8,73956.38,48.0,-0.01405,1e-05,2.22924]
[1780077080536,45.8,73956.38,48.0,-0.01405,1e-05,2.22924]
[1780077085616,45.79,73952.76,48.0,-0.01408,1e-05,2.23439]
[1780077090652,45.79,73955.94,48.0,-0.01404,1e-05,2.22822]
[1780077095158,45.79,73954.07,48.0,-0.01405,1e-05,2.22905]
[1780077095165,45.79,73954.07,48.0,-0.01405,1e-05,2.22905]
[1780077096252,45.79,73951.73,48.0,-0.01407,1e-05,2.23285]
[1780077099581,45.78,73956.8,48.0,-0.01401,1e-05,2.22384]
[1780077101174,45.78,73948.82,48.0,-0.01411,1e-05,2.23699]
[1780077101315,45.78,73948.82,48.0,-0.01411,1e-05,2.23699]
[1780077102820,45.78,73949.69,48.0,-0.01409,1e-05,2.23535]
[1780077108782,45.78,73959.64,48.0,-0.01396,1e-05,2.21751]
[1780077111439,45.78,73959.4,48.0,-0.01396,1e-05,2.21764]
[1780077112541,45.78,73960.58,48.0,-0.01395,1e-05,2.21553]
[1780077117663,45.77,73960.6,48.0,-0.01394,1e-05,2.21484]
[1780077119260,45.77,73967.81,48.0,-0.01385,1e-05,2.20251]
[1780077120708,45.77,73966.03,48.0,-0.01387,1e-05,2.20538]
[1780077121940,45.77,73952.48,48.0,-0.01404,1e-05,2.22803]
[1780077127929,45.77,73950.18,48.0,-0.01406,1e-05,2.23083]
[1780077132964,45.76,73950.48,48.0,-0.01405,1e-05,2.22953]
[1780077137999,45.76,73951.8,48.0,-0.01403,1e-05,2.22656]
[1780077143035,45.76,73952.52,48.0,-0.01401,1e-05,2.22462]
[1780077148071,45.75,73956.44,48.0,-0.01396,1e-05,2.2173]
[1780077152777,45.75,73957.4,48.0,-0.01393,1e-05,2.21359]
[1780077153857,45.75,73957.41,48.0,-0.01393,1e-05,2.21333]
[1780077154646,45.75,73963.32,48.0,-0.01386,1e-05,2.20331]
[1780077155540,45.75,73965.81,48.0,-0.01383,1e-05,2.19904]
[1780077155729,45.75,73965.81,48.0,-0.01383,1e-05,2.19904]
[1780077156021,45.75,73965.81,48.0,-0.01383,1e-05,2.19904]
[1780077158094,45.75,73972.14,48.0,-0.01375,1e-05,2.18825]
[1780077163682,45.75,73975.92,48.0,-0.0137,1e-05,2.18167]
[1780077166242,45.75,73974.37,48.0,-0.01372,1e-05,2.18398]
[1780077172242,45.74,73968.18,48.0,-0.01379,1e-05,2.19368]
[1780077178286,45.74,73966.17,48.0,-0.01381,1e-05,2.19646]
[1780077181130,45.74,73964.86,48.0,-0.01382,1e-05,2.19845]
[1780077183523,45.74,73958.01,48.0,-0.01391,1e-05,2.20969]
[1780077189372,45.74,73963.58,48.0,-0.01383,1e-05,2.19961]
[1780077194407,45.73,73961.27,48.0,-0.01386,1e-05,2.20303]
[1780077196010,45.73,73952.14,48.0,-0.01397,1e-05,2.21824]
[1780077199521,45.73,73930.64,48.0,-0.01424,1e-05,2.25395]
[1780077200299,45.73,73930.31,48.0,-0.01424,1e-05,2.2543]
[1780077200471,45.73,73930.31,48.0,-0.01424,1e-05,2.2543]
[1780077201252,45.73,73928.44,48.0,-0.01426,1e-05,2.25729]
[1780077206491,45.72,73918.01,48.0,-0.01438,1e-05,2.27376]
[1780077211526,45.72,73916.03,48.0,-0.01439,1e-05,2.27424]
[1780077216560,45.69,73915.15,48.0,-0.01436,1e-05,2.27028]
[1780077221501,45.69,73914.3,48.0,-0.01437,1e-05,2.27081]
[1780077221560,45.69,73914.3,48.0,-0.01437,1e-05,2.27081]
[1780077226631,45.68,73913.45,48.0,-0.01437,1e-05,2.27088]
[1780077231667,45.68,73914.38,48.0,-0.01435,1e-05,2.26814]
[1780077236703,45.67,73916.93,48.0,-0.01431,1e-05,2.26267]
[1780077241738,45.67,73914.01,48.0,-0.01433,1e-05,2.26656]
[1780077246912,45.67,73910.93,48.0,-0.01437,1e-05,2.27094]
[1780077247565,45.66,73910.89,48.0,-0.01437,1e-05,2.27078]
[1780077249041,45.66,73905.13,48.0,-0.01444,1e-05,2.28045]
[1780077254495,45.66,73903.48,48.0,-0.01445,1e-05,2.28177]
[1780077254876,45.66,73903.48,48.0,-0.01445,1e-05,2.28177]
[1780077255272,45.66,73917.72,48.0,-0.01426,1e-05,2.25708]
[1780077255533,45.66,73917.72,48.0,-0.01426,1e-05,2.25708]
[1780077256165,45.66,73917.72,48.0,-0.01426,1e-05,2.25708]
[1780077256243,45.66,73925.07,48.0,-0.01417,1e-05,2.24455]
[1780077256553,45.66,73925.07,48.0,-0.01417,1e-05,2.24455]
[1780077265912,45.65,73924.76,48.0,-0.01416,1e-05,2.24315]
[1780077270947,45.64,73925.83,48.0,-0.01414,1e-05,2.2405]
[1780077275983,45.64,73926.07,48.0,-0.01412,1e-05,2.23756]
[1780077277150,45.64,73926.07,48.0,-0.01412,1e-05,2.23756]
[1780077278417,45.64,73924.04,48.0,-0.01414,1e-05,2.2407]
[1780077278760,45.64,73924.04,48.0,-0.01414,1e-05,2.2407]
[1780077279466,45.64,73912.49,48.0,-0.01429,1e-05,2.26023]
[1780077279780,45.64,73912.49,48.0,-0.01429,1e-05,2.26023]
[1780077280037,45.64,73912.49,48.0,-0.01429,1e-05,2.26023]
[1780077280078,45.64,73896.73,48.0,-0.01449,1e-05,2.28714]
[1780077280413,45.64,73896.73,48.0,-0.01449,1e-05,2.28714]
[1780077281106,45.64,73896.73,48.0,-0.01449,1e-05,2.28714]
[1780077281411,45.64,73889.85,48.0,-0.01458,1e-05,2.29881]
[1780077283860,45.63,73889.81,48.0,-0.01458,1e-05,2.29834]
[1780077283974,45.63,73889.81,48.0,-0.01458,1e-05,2.29834]
[1780077284656,45.63,73886.61,48.0,-0.01462,1e-05,2.30363]
[1780077284866,45.63,73886.61,48.0,-0.01462,1e-05,2.30363]
[1780077290085,45.63,73880.12,48.0,-0.01469,1e-05,2.31321]
[1780077295120,45.62,73879.67,48.0,-0.01468,1e-05,2.31252]
[1780077300155,45.61,73877.42,48.0,-0.0147,1e-05,2.31495]
[1780077304602,45.61,73872.72,48.0,-0.01475,1e-05,2.32197]
[1780077305765,45.61,73873.71,48.0,-0.01474,1e-05,2.31993]
[1780077311234,45.6,73872.0,48.0,-0.01475,1e-05,2.32105]
[1780077313034,45.6,73872.0,48.0,-0.01475,1e-05,2.32105]
[1780077315574,45.58,73860.87,48.0,-0.01486,1e-05,2.33619]
[1780077321305,45.56,73857.64,48.0,-0.01487,1e-05,2.33691]
[1780077326340,45.55,73851.99,48.0,-0.01493,1e-05,2.34514]
[1780077330787,45.55,73852.47,48.0,-0.01492,1e-05,2.3436]
[1780077331840,45.55,73852.47,48.0,-0.01491,1e-05,2.34291]
[1780077334362,45.54,73871.98,48.0,-0.01464,1e-05,2.30598]
[1780077335436,45.54,73872.43,48.0,-0.01463,1e-05,2.30492]
[1780077336427,45.54,73880.02,48.0,-0.01453,1e-05,2.29144]
[1780077337522,45.54,73871.8,48.0,-0.01463,1e-05,2.30521]
[1780077343461,45.53,73867.18,48.0,-0.01468,1e-05,2.31154]
[1780077348496,45.52,73856.81,48.0,-0.01481,1e-05,2.32819]
[1780077351430,45.52,73854.16,48.0,-0.01483,1e-05,2.33187]
[1780077352801,45.52,73846.72,48.0,-0.01493,1e-05,2.34465]
[1780077357433,45.51,73833.28,48.0,-0.0151,1e-05,2.36702]
[1780077358718,45.51,73825.66,48.0,-0.0152,1e-05,2.38024]
[1780077363826,45.5,73830.4,48.0,-0.01512,1e-05,2.36968]
[1780077366488,45.5,73826.19,48.0,-0.01517,1e-05,2.37561]
[1780077367248,45.5,73826.19,48.0,-0.01517,1e-05,2.37561]
[1780077376069,45.48,73828.34,48.0,-0.01511,1e-05,2.36865]
[1780077381733,45.47,73828.04,48.0,-0.0151,1e-05,2.36651]
[1780077386768,45.46,73831.29,48.0,-0.01504,1e-05,2.35886]
[1780077390821,45.46,73830.48,48.0,-0.01504,1e-05,2.35921]
[1780077391837,45.46,73832.97,48.0,-0.015,1e-05,2.35406]
[1780077397725,45.45,73836.69,48.0,-0.01493,1e-05,2.34397]
[1780077402885,45.44,73836.31,48.0,-0.01492,1e-05,2.34258]
[1780077407920,45.43,73833.53,48.0,-0.01494,1e-05,2.34548]
[1780077412955,45.43,73834.87,48.0,-0.01491,1e-05,2.34146]
[1780077417991,45.42,73835.82,48.0,-0.01489,1e-05,2.33815]
[1780077424038,45.41,73837.05,48.0,-0.01486,1e-05,2.33407]
[1780077429073,45.4,73835.01,48.0,-0.01487,1e-05,2.33611]
[1780077434108,45.4,73835.77,48.0,-0.01485,1e-05,2.33319]
[1780077439143,45.39,73834.15,48.0,-0.01486,1e-05,2.33448]
[1780077443042,45.39,73836.18,48.0,-0.01483,1e-05,2.32996]
[1780077444045,45.39,73841.3,48.0,-0.01476,1e-05,2.32064]
[1780077444391,45.38,73844.75,48.0,-0.01471,1e-05,2.31428]
[1780077444443,45.38,73844.75,48.0,-0.01471,1e-05,2.31428]
[1780077449463,45.38,73849.36,48.0,-0.01464,1e-05,2.30484]
[1780077450402,45.38,73851.82,48.0,-0.0146,1e-05,2.30027]
[1780077450640,45.38,73851.82,48.0,-0.0146,1e-05,2.30027]
[1780077453727,45.37,73858.76,48.0,-0.0145,1e-05,2.28572]
[1780077454833,45.37,73865.08,48.0,-0.01441,1e-05,2.27453]
[1780077455391,45.37,73870.58,48.0,-0.01434,1e-05,2.26482]
[1780077461302,45.37,73871.02,48.0,-0.01433,1e-05,2.26296]
[1780077466343,45.36,73867.8,48.0,-0.01436,1e-05,2.26756]
[1780077470304,45.36,73862.53,48.0,-0.01443,1e-05,2.2761]
[1780077470486,45.36,73862.98,48.0,-0.01442,1e-05,2.27511]
[1780077471385,45.36,73878.95,48.0,-0.01421,1e-05,2.24736]
[1780077471513,45.36,73878.95,48.0,-0.01421,1e-05,2.24736]
[1780077477429,45.36,73877.98,48.0,-0.01422,1e-05,2.24809]
[1780077482463,45.35,73878.84,48.0,-0.0142,1e-05,2.24582]
[1780077485786,45.35,73878.39,48.0,-0.0142,1e-05,2.24628]
[1780077487393,45.35,73877.7,48.0,-0.01421,1e-05,2.2473]
[1780077494523,45.35,73886.39,48.0,-0.01409,1e-05,2.2313]
[1780077501597,45.34,73886.08,48.0,-0.01409,1e-05,2.23072]
[1780077503288,45.34,73886.08,48.0,-0.01409,1e-05,2.23072]
[1780077505031,45.34,73884.17,48.0,-0.01411,1e-05,2.2337]
[1780077509131,45.34,73882.88,48.0,-0.01412,1e-05,2.23531]
[1780077510618,45.34,73872.32,48.0,-0.01425,1e-05,2.25312]
[1780077512149,45.34,73871.71,48.0,-0.01426,1e-05,2.25398]
[1780077513415,45.33,73871.77,48.0,-0.01425,1e-05,2.25179]
[1780077522746,45.33,73879.39,48.0,-0.01414,1e-05,2.23711]
[1780077524202,45.33,73879.39,48.0,-0.01414,1e-05,2.23711]
[1780077525289,45.33,73880.49,48.0,-0.01412,1e-05,2.23492]
[1780077525332,45.33,73880.49,48.0,-0.01412,1e-05,2.23492]
[1780077526521,45.32,73894.47,48.0,-0.01394,1e-05,2.21098]
[1780077528551,45.32,73895.19,48.0,-0.01393,1e-05,2.20955]
[1780077530709,45.32,73900.77,48.0,-0.01386,1e-05,2.19992]
[1780077531875,45.32,73905.13,48.0,-0.01381,1e-05,2.19248]
[1780077533984,45.32,73910.82,48.0,-0.01373,1e-05,2.18279]
[1780077535000,45.32,73907.53,48.0,-0.01377,1e-05,2.1882]
[1780077540598,45.32,73905.93,48.0,-0.01379,1e-05,2.19056]
[1780077545908,45.32,73904.0,48.0,-0.01381,1e-05,2.19339]
[1780077550765,45.32,73907.03,48.0,-0.01377,1e-05,2.18799]
[1780077555978,45.32,73905.44,48.0,-0.01379,1e-05,2.19023]
[1780077561014,45.31,73905.2,48.0,-0.01379,1e-05,2.19027]
[1780077566049,45.31,73905.2,48.0,-0.01379,1e-05,2.18988]
[1780077571084,45.31,73906.39,48.0,-0.01376,1e-05,2.18579]
[1780077576119,45.31,73899.03,48.0,-0.01385,1e-05,2.1977]
[1780077581154,45.31,73890.58,48.0,-0.01395,1e-05,2.21145]
[1780077584558,45.3,73887.25,48.0,-0.01399,1e-05,2.21675]
[1780077590217,45.3,73883.46,48.0,-0.01403,1e-05,2.22242]
[1780077591084,45.3,73883.46,48.0,-0.01403,1e-05,2.22242]
[1780077592087,45.3,73879.75,48.0,-0.01408,1e-05,2.22862]
[1780077597267,45.3,73871.7,48.0,-0.01417,1e-05,2.24144]
[1780077600405,45.3,73871.73,48.0,-0.01417,1e-05,2.24123]
[1780077600969,45.29,73880.12,48.0,-0.01406,1e-05,2.22655]
[1780077601039,45.29,73880.12,48.0,-0.01406,1e-05,2.22655]
[1780077601681,45.29,73894.66,48.0,-0.01388,1e-05,2.20185]
[1780077601759,45.29,73894.66,48.0,-0.01388,1e-05,2.20185]
[1780077604346,45.29,73898.07,48.0,-0.01383,1e-05,2.19578]
[1780077605424,45.29,73901.26,48.0,-0.01379,1e-05,2.19032]
[1780077606795,45.29,73907.31,48.0,-0.01372,1e-05,2.18003]
[1780077607244,45.29,73907.31,48.0,-0.01372,1e-05,2.18003]
[1780077607285,45.29,73907.31,48.0,-0.01372,1e-05,2.18003]
[1780077608496,45.29,73895.55,48.0,-0.01386,1e-05,2.19978]
[1780077610178,45.29,73891.42,48.0,-0.01391,1e-05,2.20658]
[1780077611273,45.29,73895.41,48.0,-0.01386,1e-05,2.19973]
[1780077614258,45.29,73893.6,48.0,-0.01388,1e-05,2.20251]
[1780077619164,45.29,73895.93,48.0,-0.01385,1e-05,2.19818]
[1780077620200,45.29,73899.02,48.0,-0.01381,1e-05,2.19288]
[1780077621507,45.29,73902.8,48.0,-0.01376,1e-05,2.18645]
[1780077623431,45.29,73904.65,48.0,-0.01374,1e-05,2.18322]
[1780077625245,45.29,73891.64,48.0,-0.0139,1e-05,2.20502]
[1780077625296,45.29,73891.64,48.0,-0.0139,1e-05,2.20502]
[1780077626768,45.28,73883.49,48.0,-0.014,1e-05,2.21865]
[1780077629486,45.28,73880.23,48.0,-0.01404,1e-05,2.22396]
[1780077634629,45.28,73869.16,48.0,-0.01417,1e-05,2.24027]
[1780077639664,45.28,73867.64,48.0,-0.01418,1e-05,2.242]
[1780077644699,45.27,73874.89,48.0,-0.01408,1e-05,2.22882]
[1780077646149,45.27,73874.89,48.0,-0.01408,1e-05,2.22882]
[1780077647467,45.27,73875.33,48.0,-0.01408,1e-05,2.22792]
[1780077651748,45.27,73859.35,48.0,-0.01427,1e-05,2.25445]
[1780077653124,45.27,73859.35,48.0,-0.01427,1e-05,2.25445]
[1780077656797,45.26,73857.37,48.0,-0.01429,1e-05,2.25707]
[1780077657813,45.26,73861.38,48.0,-0.01424,1e-05,2.24995]
[1780077663834,45.26,73868.13,48.0,-0.01414,1e-05,2.23713]
[1780077664669,45.26,73868.13,48.0,-0.01414,1e-05,2.23713]
[1780077665784,45.26,73870.32,48.0,-0.01412,1e-05,2.23321]
[1780077669316,45.26,73877.02,48.0,-0.01403,1e-05,2.22134]
[1780077670382,45.26,73877.67,48.0,-0.01402,1e-05,2.21996]
[1780077675918,45.25,73871.09,48.0,-0.01409,1e-05,2.23035]
[1780077680953,45.25,73875.63,48.0,-0.01403,1e-05,2.2219]
[1780077685903,45.25,73881.69,48.0,-0.01395,1e-05,2.21105]
[1780077686878,45.25,73884.99,48.0,-0.01391,1e-05,2.20534]
[1780077687022,45.25,73884.99,48.0,-0.01391,1e-05,2.20534]
[1780077692442,45.24,73890.29,48.0,-0.01383,1e-05,2.19413]
[1780077698072,45.24,73880.65,48.0,-0.01394,1e-05,2.20977]
[1780077701460,45.24,73880.41,48.0,-0.01394,1e-05,2.20995]
[1780077702599,45.24,73880.78,48.0,-0.01394,1e-05,2.20909]
[1780077710360,45.24,73889.82,48.0,-0.01382,1e-05,2.19318]
[1780077716509,45.23,73881.86,48.0,-0.01392,1e-05,2.20605]
[1780077718715,45.23,73870.81,48.0,-0.01405,1e-05,2.22438]
[1780077721935,45.23,73853.6,48.0,-0.01427,1e-05,2.2536]
[1780077723275,45.23,73847.76,48.0,-0.01434,1e-05,2.26332]
[1780077723692,45.23,73847.28,48.0,-0.01435,1e-05,2.26393]
[1780077729297,45.22,73851.09,48.0,-0.01429,1e-05,2.25604]
[1780077734332,45.22,73861.41,48.0,-0.01415,1e-05,2.23733]
[1780077739377,45.22,73866.27,48.0,-0.01408,1e-05,2.22837]
[1780077740458,45.21,73868.46,48.0,-0.01405,1e-05,2.22447]
[1780077742262,45.21,73878.22,48.0,-0.01393,1e-05,2.20759]
[1780077742371,45.21,73878.22,48.0,-0.01393,1e-05,2.20759]
[1780077743481,45.21,73882.75,48.0,-0.01387,1e-05,2.1998]
[1780077749445,45.21,73900.32,48.0,-0.01365,1e-05,2.16979]
[1780077754479,45.21,73899.98,48.0,-0.01364,1e-05,2.16847]
[1780077759515,45.21,73904.86,48.0,-0.01358,1e-05,2.16016]
[1780077764550,45.21,73901.37,48.0,-0.01362,1e-05,2.16583]
[1780077769585,45.21,73901.12,48.0,-0.01362,1e-05,2.16608]
[1780077774620,45.21,73902.25,48.0,-0.01361,1e-05,2.16402]
[1780077779656,45.21,73905.79,48.0,-0.01356,1e-05,2.15796]
[1780077784691,45.21,73897.25,48.0,-0.01367,1e-05,2.17205]
[1780077786157,45.21,73896.93,48.0,-0.01367,1e-05,2.17254]
[1780077790623,45.2,73897.18,48.0,-0.01367,1e-05,2.17198]
[1780077793532,45.2,73884.41,48.0,-0.01382,1e-05,2.19325]
[1780077793654,45.2,73884.41,48.0,-0.01382,1e-05,2.19325]
[1780077793779,45.2,73878.77,48.0,-0.01389,1e-05,2.2027]
[1780077801505,45.2,73880.09,48.0,-0.01387,1e-05,2.19996]
[1780077802526,45.2,73880.63,48.0,-0.01387,1e-05,2.19878]
[1780077807858,45.2,73874.2,48.0,-0.01394,1e-05,2.20914]
[1780077809232,45.2,73874.2,48.0,-0.01394,1e-05,2.20914]
[1780077809407,45.2,73874.2,48.0,-0.01394,1e-05,2.20914]
[1780077810822,45.2,73865.12,48.0,-0.01406,1e-05,2.22428]
[1780077813635,45.2,73867.6,48.0,-0.01401,1e-05,2.2182]
[1780077815652,45.19,73863.52,48.0,-0.01406,1e-05,2.22493]
[1780077820950,45.19,73865.69,48.0,-0.01403,1e-05,2.2204]
[1780077825985,45.19,73875.29,48.0,-0.0139,1e-05,2.2035]
[1780077828460,45.19,73875.68,48.0,-0.0139,1e-05,2.20275]
[1780077832499,45.19,73879.97,48.0,-0.01384,1e-05,2.19515]
[1780077833234,45.19,73885.2,48.0,-0.01377,1e-05,2.18618]
[1780077839081,45.18,73885.8,48.0,-0.01376,1e-05,2.18481]
[1780077844341,45.18,73887.53,48.0,-0.01374,1e-05,2.18167]
[1780077844345,45.18,73887.53,48.0,-0.01374,1e-05,2.18167]
[1780077849169,45.18,73877.08,48.0,-0.01387,1e-05,2.199]
[1780077850181,45.18,73877.54,48.0,-0.01386,1e-05,2.19805]
[1780077851821,45.18,73880.47,48.0,-0.01383,1e-05,2.19301]
[1780077852870,45.18,73888.23,48.0,-0.01373,1e-05,2.17985]
[1780077858215,45.18,73891.54,48.0,-0.01368,1e-05,2.17401]
[1780077860702,45.18,73891.94,48.0,-0.01368,1e-05,2.17329]
[1780077860742,45.18,73891.94,48.0,-0.01368,1e-05,2.17329]
[1780077861504,45.18,73892.37,48.0,-0.01367,1e-05,2.17253]
[1780077862792,45.18,73918.76,48.0,-0.01335,1e-05,2.12852]
[1780077863362,45.18,73918.76,48.0,-0.01335,1e-05,2.12852]
[1780077869294,45.18,73931.39,48.0,-0.0132,1e-05,2.10809]
[1780077874203,45.18,73931.32,48.0,-0.01319,1e-05,2.10685]
[1780077875360,45.18,73930.71,48.0,-0.0132,1e-05,2.10793]
[1780077876363,45.18,73927.51,48.0,-0.01324,1e-05,2.11334]
[1780077878038,45.18,73911.58,48.0,-0.01343,1e-05,2.13974]
[1780077883814,45.18,73901.56,48.0,-0.01356,1e-05,2.15651]
[1780077884101,45.18,73901.56,48.0,-0.01356,1e-05,2.15651]
[1780077885852,45.18,73896.93,48.0,-0.01361,1e-05,2.16425]
[1780077889127,45.18,73898.14,48.0,-0.0136,1e-05,2.16218]
[1780077890050,45.18,73907.03,48.0,-0.01349,1e-05,2.14734]
[1780077895337,45.18,73910.93,48.0,-0.01344,1e-05,2.14098]
[1780077895366,45.18,73910.93,48.0,-0.01344,1e-05,2.14098]
[1780077896553,45.18,73916.7,48.0,-0.01337,1e-05,2.13145]
[1780077898499,45.18,73901.03,48.0,-0.01356,1e-05,2.15757]
[1780077898854,45.18,73901.03,48.0,-0.01356,1e-05,2.15757]
[1780077899365,45.18,73901.03,48.0,-0.01356,1e-05,2.15757]
[1780077901105,45.19,73894.95,48.0,-0.01364,1e-05,2.16779]
[1780077902158,45.19,73902.8,48.0,-0.01354,1e-05,2.15464]
[1780077907562,45.19,73905.01,48.0,-0.01352,1e-05,2.15103]
[1780077912597,45.19,73906.47,48.0,-0.0135,1e-05,2.14868]
[1780077913042,45.19,73906.47,48.0,-0.0135,1e-05,2.14868]
[1780077918638,45.19,73892.56,48.0,-0.01367,1e-05,2.17188]
[1780077922689,45.18,73859.77,48.0,-0.01408,1e-05,2.22733]
[1780077926971,45.18,73851.76,48.0,-0.01418,1e-05,2.24051]
[1780077927237,45.18,73851.76,48.0,-0.01418,1e-05,2.24051]
[1780077927247,45.18,73851.76,48.0,-0.01418,1e-05,2.24051]
[1780077927803,45.18,73851.76,48.0,-0.01418,1e-05,2.24051]
[1780077928111,45.18,73854.77,48.0,-0.01414,1e-05,2.23518]
[1780077929026,45.18,73853.32,48.0,-0.01416,1e-05,2.23753]
[1780077930003,45.18,73846.46,48.0,-0.01425,1e-05,2.24919]
[1780077935780,45.18,73859.93,48.0,-0.01406,1e-05,2.22342]
[1780077940815,45.17,73860.2,48.0,-0.01405,1e-05,2.22236]
[1780077945850,45.17,73855.54,48.0,-0.0141,1e-05,2.22975]
[1780077950838,45.17,73847.71,48.0,-0.0142,1e-05,2.2426]
[1780077951913,45.17,73846.39,48.0,-0.01422,1e-05,2.24472]
[1780077954176,45.17,73843.05,48.0,-0.01426,1e-05,2.25016]
[1780077956066,45.17,73845.98,48.0,-0.01422,1e-05,2.24477]
[1780077961965,45.16,73854.34,48.0,-0.0141,1e-05,2.22942]
[1780077964340,45.16,73856.17,48.0,-0.01408,1e-05,2.22615]
[1780077970022,45.16,73856.6,48.0,-0.01407,1e-05,2.22454]
[1780077971612,45.16,73856.6,48.0,-0.01407,1e-05,2.22454]
[1780077973414,45.15,73847.2,48.0,-0.01418,1e-05,2.23919]
[1780077979085,45.14,73856.2,48.0,-0.01405,1e-05,2.22191]
[1780077981415,45.14,73856.44,48.0,-0.01404,1e-05,2.22139]
[1780077988148,45.14,73856.77,48.0,-0.01403,1e-05,2.21989]
[1780077993793,45.14,73856.1,48.0,-0.01403,1e-05,2.21886]
[1780077995340,45.13,73853.76,48.0,-0.01405,1e-05,2.22251]
[1780077995513,45.13,73853.76,48.0,-0.01405,1e-05,2.22251]
[1780077995961,45.13,73852.93,48.0,-0.01406,1e-05,2.22393]
[1780077996914,45.13,73852.93,48.0,-0.01406,1e-05,2.22393]
[1780077996223,45.13,73870.99,48.0,-0.01383,1e-05,2.19305]
[1780077997257,45.13,73870.99,48.0,-0.01383,1e-05,2.19305]
[1780077997411,45.13,73870.99,48.0,-0.01383,1e-05,2.19305]
[1780077997709,45.13,73870.99,48.0,-0.01383,1e-05,2.19305]
[1780077997889,45.13,73870.99,48.0,-0.01383,1e-05,2.19305]
[1780077998972,45.13,73885.62,48.0,-0.01364,1e-05,2.16751]
[1780078005267,45.13,73885.79,48.0,-0.01364,1e-05,2.16701]
[1780078010302,45.13,73881.93,48.0,-0.01369,1e-05,2.17336]
[1780078012609,45.13,73882.1,48.0,-0.01369,1e-05,2.17305]
[1780078016397,45.13,73874.4,48.0,-0.01378,1e-05,2.18588]
[1780078017400,45.13,73876.75,48.0,-0.01375,1e-05,2.18182]
[1780078023403,45.13,73887.88,48.0,-0.01361,1e-05,2.16303]
[1780078028439,45.13,73891.02,48.0,-0.01357,1e-05,2.15773]
[1780078031624,45.13,73891.79,48.0,-0.01356,1e-05,2.15644]
[1780078032634,45.13,73893.16,48.0,-0.01355,1e-05,2.15415]
[1780078038113,45.13,73910.74,48.0,-0.01333,1e-05,2.12506]
[1780078041507,45.13,73913.21,48.0,-0.0133,1e-05,2.12114]
[1780078042238,45.13,73916.31,48.0,-0.01326,1e-05,2.1161]
[1780078042835,45.13,73916.31,48.0,-0.01326,1e-05,2.1161]
[1780078044085,45.13,73931.7,48.0,-0.01308,1e-05,2.09113]
[1780078050809,45.13,73936.46,48.0,-0.01303,1e-05,2.08398]
[1780078052020,45.14,73947.48,48.0,-0.0129,1e-05,2.06581]
[1780078053089,45.14,73946.79,48.0,-0.01291,1e-05,2.0672]
[1780078055260,45.14,73944.93,48.0,-0.01293,1e-05,2.0705]
[1780078056314,45.14,73951.31,48.0,-0.01286,1e-05,2.06035]
[1780078057959,45.14,73953.95,48.0,-0.01282,1e-05,2.0561]
[1780078063242,45.15,73958.83,48.0,-0.01279,1e-05,2.05101]
[1780078063389,45.15,73958.83,48.0,-0.01279,1e-05,2.05101]
[1780078068720,45.19,73961.73,48.0,-0.01281,1e-05,2.05388]
[1780078072493,45.2,73956.7,48.0,-0.01289,1e-05,2.06552]
[1780078074164,45.2,73950.97,48.0,-0.01296,1e-05,2.07506]
[1780078074358,45.2,73950.97,48.0,-0.01296,1e-05,2.07506]
[1780078079797,45.21,73951.62,48.0,-0.01296,1e-05,2.07482]
[1780078084833,45.22,73940.53,48.0,-0.0131,1e-05,2.09442]
[1780078086212,45.22,73937.89,48.0,-0.01314,1e-05,2.09882]
[1780078087785,45.22,73930.12,48.0,-0.01323,1e-05,2.11162]
[1780078092888,45.22,73916.79,48.0,-0.0134,1e-05,2.13435]
[1780078097924,45.22,73916.24,48.0,-0.01341,1e-05,2.13539]
[1780078099034,45.22,73916.24,48.0,-0.01341,1e-05,2.13539]
[1780078099545,45.22,73914.15,48.0,-0.01343,1e-05,2.13888]
[1780078099939,45.22,73896.69,48.0,-0.01365,1e-05,2.16798]
[1780078101338,45.22,73899.16,48.0,-0.01362,1e-05,2.16382]
[1780078102414,45.22,73901.67,48.0,-0.01358,1e-05,2.15939]
[1780078107995,45.22,73910.59,48.0,-0.01347,1e-05,2.14469]
[1780078113035,45.22,73914.61,48.0,-0.01342,1e-05,2.13706]
[1780078118070,45.23,73901.7,48.0,-0.01358,1e-05,2.15923]
[1780078123105,45.23,73903.28,48.0,-0.01356,1e-05,2.1565]
[1780078128140,45.23,73905.95,48.0,-0.01353,1e-05,2.15206]
[1780078133175,45.23,73910.57,48.0,-0.01348,1e-05,2.14467]
[1780078138210,45.23,73910.93,48.0,-0.01347,1e-05,2.14411]
[1780078142576,45.23,73911.29,48.0,-0.01347,1e-05,2.14356]
[1780078143636,45.23,73918.14,48.0,-0.01338,1e-05,2.13223]
[1780078149287,45.24,73918.73,48.0,-0.01339,1e-05,2.13307]
[1780078154323,45.24,73914.63,48.0,-0.01344,1e-05,2.14025]
[1780078159358,45.24,73913.42,48.0,-0.01346,1e-05,2.14237]
[1780078163737,45.24,73913.01,48.0,-0.01346,1e-05,2.14309]
[1780078163748,45.24,73913.01,48.0,-0.01346,1e-05,2.14309]
[1780078164841,45.24,73913.39,48.0,-0.01346,1e-05,2.1425]
[1780078170435,45.24,73925.15,48.0,-0.01332,1e-05,2.12334]
[1780078174210,45.24,73930.19,48.0,-0.01325,1e-05,2.11359]
[1780078175247,45.24,73932.51,48.0,-0.01322,1e-05,2.10979]
[1780078180627,45.24,73934.88,48.0,-0.01319,1e-05,2.10625]
[1780078181646,45.24,73936.73,48.0,-0.01317,1e-05,2.10329]
[1780078187556,45.24,73942.5,48.0,-0.01311,1e-05,2.09448]
[1780078192591,45.25,73942.79,48.0,-0.01311,1e-05,2.09442]
[1780078197626,45.25,73946.34,48.0,-0.01307,1e-05,2.08907]
[1780078200745,45.25,73947.09,48.0,-0.01306,1e-05,2.08803]
[1780078201786,45.25,73947.64,48.0,-0.01305,1e-05,2.08723]
[1780078206818,45.25,73951.91,48.0,-0.01301,1e-05,2.08079]
[1780078212736,45.25,73944.31,48.0,-0.0131,1e-05,2.09375]
[1780078214898,45.26,73945.21,48.0,-0.01309,1e-05,2.09237]
[1780078216563,45.26,73939.72,48.0,-0.01316,1e-05,2.10148]
[1780078216903,45.26,73939.72,48.0,-0.01316,1e-05,2.10148]
[1780078222807,45.26,73932.74,48.0,-0.01325,1e-05,2.11332]
[1780078227842,45.26,73932.77,48.0,-0.01325,1e-05,2.11355]
[1780078232877,45.26,73943.75,48.0,-0.01311,1e-05,2.09425]
[1780078235347,45.26,73942.43,48.0,-0.01312,1e-05,2.09656]
[1780078236076,45.26,73942.43,48.0,-0.01312,1e-05,2.09656]
[1780078237268,45.26,73928.09,48.0,-0.0133,1e-05,2.12013]
[1780078237305,45.26,73928.09,48.0,-0.0133,1e-05,2.12013]
[1780078242948,45.26,73933.0,48.0,-0.01324,1e-05,2.11234]
[1780078247986,45.26,73939.05,48.0,-0.01317,1e-05,2.10272]
[1780078253021,45.27,73941.46,48.0,-0.01314,1e-05,2.09914]
[1780078258056,45.27,73934.49,48.0,-0.01323,1e-05,2.11088]
[1780078261000,45.27,73932.47,48.0,-0.01326,1e-05,2.11429]
[1780078262122,45.27,73934.76,48.0,-0.01323,1e-05,2.11058]
[1780078268127,45.27,73933.03,48.0,-0.01325,1e-05,2.11376]
[1780078273162,45.27,73936.71,48.0,-0.01321,1e-05,2.10801]
[1780078278197,45.27,73936.7,48.0,-0.01321,1e-05,2.10834]
[1780078283232,45.27,73933.53,48.0,-0.01325,1e-05,2.11382]
[1780078288267,45.27,73933.07,48.0,-0.01326,1e-05,2.11485]
[1780078293301,45.28,73925.2,48.0,-0.01335,1e-05,2.12629]
[1780078295824,45.28,73924.54,48.0,-0.01335,1e-05,2.12741]
[1780078301358,45.28,73921.43,48.0,-0.01339,1e-05,2.13269]
[1780078306430,45.28,73923.25,48.0,-0.01337,1e-05,2.12977]
[1780078306437,45.28,73923.25,48.0,-0.01337,1e-05,2.12977]
[1780078306748,45.28,73923.25,48.0,-0.01337,1e-05,2.12977]
[1780078307188,45.28,73923.25,48.0,-0.01337,1e-05,2.12977]
[1780078308351,45.28,73928.27,48.0,-0.01331,1e-05,2.12156]
[1780078313711,45.28,73930.53,48.0,-0.01329,1e-05,2.11809]
[1780078314167,45.28,73930.53,48.0,-0.01329,1e-05,2.11809]
[1780078315687,45.28,73939.12,48.0,-0.01318,1e-05,2.10412]
[1780078318517,45.28,73951.97,48.0,-0.01303,1e-05,2.08348]
[1780078319488,45.28,73948.86,48.0,-0.01307,1e-05,2.08864]
[1780078321032,45.28,73945.9,48.0,-0.0131,1e-05,2.09355]
[1780078326535,45.28,73937.57,48.0,-0.01321,1e-05,2.10763]
[1780078331571,45.28,73935.58,48.0,-0.01323,1e-05,2.11117]
[1780078336606,45.28,73936.44,48.0,-0.01323,1e-05,2.11006]
[1780078342648,45.29,73937.07,48.0,-0.01322,1e-05,2.10939]
[1780078346947,45.29,73937.35,48.0,-0.01322,1e-05,2.10906]
[1780078351733,45.29,73950.23,48.0,-0.01307,1e-05,2.08852]
[1780078357753,45.29,73959.57,48.0,-0.01295,1e-05,2.07255]
[1780078362787,45.3,73950.14,48.0,-0.01307,1e-05,2.08842]
[1780078363980,45.3,73950.14,48.0,-0.01307,1e-05,2.08842]
[1780078369838,45.3,73962.52,48.0,-0.01293,1e-05,2.06918]
[1780078374872,45.3,73962.87,48.0,-0.01293,1e-05,2.06926]
[1780078379908,45.3,73962.91,48.0,-0.01293,1e-05,2.06984]
[1780078386958,45.31,73962.64,48.0,-0.01294,1e-05,2.07131]
[1780078391992,45.31,73962.17,48.0,-0.01295,1e-05,2.07272]
[1780078397029,45.32,73964.13,48.0,-0.01293,1e-05,2.07019]
[1780078397433,45.32,73964.13,48.0,-0.01293,1e-05,2.07019]
[1780078398563,45.32,73960.69,48.0,-0.01298,1e-05,2.07588]
[1780078404077,45.32,73959.05,48.0,-0.013,1e-05,2.07924]
[1780078409112,45.32,73959.49,48.0,-0.013,1e-05,2.07909]
[1780078414147,45.32,73959.63,48.0,-0.01299,1e-05,2.07777]
[1780078420188,45.33,73958.43,48.0,-0.01301,1e-05,2.08033]
[1780078425224,45.33,73959.22,48.0,-0.013,1e-05,2.07956]
[1780078430259,45.33,73958.98,48.0,-0.01301,1e-05,2.08045]
[1780078432114,45.33,73962.39,48.0,-0.01297,1e-05,2.07504]
[1780078432773,45.33,73965.03,48.0,-0.01294,1e-05,2.0709]
[1780078434468,45.33,73965.44,48.0,-0.01294,1e-05,2.07049]
[1780078440329,45.34,73962.7,48.0,-0.01298,1e-05,2.07561]
[1780078441559,45.34,73949.83,48.0,-0.01313,1e-05,2.09658]
[1780078442582,45.34,73942.05,48.0,-0.01322,1e-05,2.10935]
[1780078443500,45.34,73942.41,48.0,-0.01322,1e-05,2.10882]
[1780078443820,45.34,73942.41,48.0,-0.01322,1e-05,2.10882]
[1780078447379,45.34,73922.53,48.0,-0.01346,1e-05,2.14169]
[1780078452414,45.34,73922.06,48.0,-0.01347,1e-05,2.14245]
[1780078457449,45.34,73920.82,48.0,-0.01348,1e-05,2.14449]
[1780078457676,45.34,73920.82,48.0,-0.01348,1e-05,2.14449]
[1780078463491,45.34,73920.85,48.0,-0.01348,1e-05,2.14442]
[1780078467955,45.34,73921.21,48.0,-0.01348,1e-05,2.14382]
[1780078468023,45.34,73921.21,48.0,-0.01348,1e-05,2.14382]
[1780078468359,45.34,73921.21,48.0,-0.01348,1e-05,2.14382]
[1780078468446,45.34,73921.21,48.0,-0.01348,1e-05,2.14382]
[1780078468809,45.34,73921.03,48.0,-0.01348,1e-05,2.14411]
[1780078473880,45.34,73912.05,48.0,-0.01358,1e-05,2.15724]
[1780078479604,45.34,73911.02,48.0,-0.01359,1e-05,2.15879]
[1780078483768,45.34,73911.59,48.0,-0.01358,1e-05,2.15778]
[1780078484190,45.34,73911.59,48.0,-0.01358,1e-05,2.15778]
[1780078484663,45.34,73913.13,48.0,-0.01357,1e-05,2.15519]
[1780078485677,45.34,73922.71,48.0,-0.01345,1e-05,2.1393]
[1780078493704,45.34,73925.32,48.0,-0.01342,1e-05,2.13517]
[1780078499019,45.34,73933.64,48.0,-0.01332,1e-05,2.1216]
[1780078499053,45.34,73933.64,48.0,-0.01332,1e-05,2.1216]
[1780078501605,45.34,73948.5,48.0,-0.01314,1e-05,2.09746]
[1780078501996,45.34,73948.5,48.0,-0.01314,1e-05,2.09746]
[1780078502817,45.34,73951.43,48.0,-0.0131,1e-05,2.09278]
[1780078502825,45.34,73951.43,48.0,-0.0131,1e-05,2.09278]
[1780078502876,45.34,73951.43,48.0,-0.0131,1e-05,2.09278]
[1780078502977,45.34,73922.78,48.0,-0.01345,1e-05,2.13983]
[1780078503867,45.34,73922.78,48.0,-0.01345,1e-05,2.13983]
[1780078509816,45.34,73917.01,48.0,-0.01352,1e-05,2.14936]
[1780078511441,45.34,73917.01,48.0,-0.01352,1e-05,2.14936]
[1780078511627,45.34,73916.72,48.0,-0.01353,1e-05,2.14983]
[1780078513481,45.34,73905.25,48.0,-0.01367,1e-05,2.16894]
[1780078515890,45.34,73908.6,48.0,-0.01363,1e-05,2.16324]
[1780078516518,45.34,73908.6,48.0,-0.01363,1e-05,2.16324]
[1780078516605,45.34,73908.31,48.0,-0.01363,1e-05,2.16367]
[1780078517634,45.34,73911.7,48.0,-0.01359,1e-05,2.15802]
[1780078518611,45.34,73909.2,48.0,-0.01362,1e-05,2.16217]
[1780078523914,45.34,73907.97,48.0,-0.01363,1e-05,2.16408]
[1780078526124,45.34,73907.97,48.0,-0.01363,1e-05,2.16408]
[1780078527232,45.34,73909.78,48.0,-0.01361,1e-05,2.16099]
[1780078533748,45.34,73909.67,48.0,-0.0136,1e-05,2.15939]
[1780078539025,45.34,73907.58,48.0,-0.01362,1e-05,2.16279]
[1780078544059,45.34,73898.27,48.0,-0.01374,1e-05,2.17824]
[1780078549095,45.34,73902.12,48.0,-0.01369,1e-05,2.17159]
[1780078550872,45.34,73902.1,48.0,-0.01369,1e-05,2.17159]
[1780078550875,45.34,73902.1,48.0,-0.01369,1e-05,2.17159]
[1780078556144,45.33,73904.02,48.0,-0.01366,1e-05,2.16819]
[1780078558844,45.33,73904.21,48.0,-0.01366,1e-05,2.16781]
[1780078559445,45.33,73904.21,48.0,-0.01366,1e-05,2.16781]
[1780078559884,45.33,73900.71,48.0,-0.0137,1e-05,2.17364]
[1780078559886,45.33,73900.71,48.0,-0.0137,1e-05,2.17364]
[1780078562258,45.33,73903.62,48.0,-0.01367,1e-05,2.16869]
[1780078563065,45.33,73909.37,48.0,-0.0136,1e-05,2.15906]
[1780078568132,45.33,73909.76,48.0,-0.01359,1e-05,2.15835]
[1780078568474,45.33,73909.76,48.0,-0.01359,1e-05,2.15835]
[1780078569716,45.33,73900.18,48.0,-0.01371,1e-05,2.1743]
[1780078571518,45.33,73900.52,48.0,-0.01371,1e-05,2.17369]
[1780078574458,45.33,73902.4,48.0,-0.01368,1e-05,2.17041]
[1780078580312,45.33,73902.75,48.0,-0.01367,1e-05,2.16957]
[1780078585347,45.33,73899.13,48.0,-0.01372,1e-05,2.17544]
[1780078589037,45.33,73896.09,48.0,-0.01376,1e-05,2.18041]
[1780078590410,45.33,73888.67,48.0,-0.01385,1e-05,2.19285]
[1780078595417,45.33,73874.19,48.0,-0.01402,1e-05,2.21511]
[1780078597024,45.33,73873.4,48.0,-0.01403,1e-05,2.21633]
[1780078597542,45.33,73873.4,48.0,-0.01403,1e-05,2.21633]
[1780078600349,45.32,73874.19,48.0,-0.01401,1e-05,2.21464]
[1780078601380,45.32,73874.83,48.0,-0.014,1e-05,2.21344]
[1780078604068,45.32,73875.71,48.0,-0.01399,1e-05,2.21161]
[1780078609515,45.32,73876.08,48.0,-0.01398,1e-05,2.21031]
[1780078611511,45.32,73875.6,48.0,-0.01399,1e-05,2.21102]
[1780078611802,45.32,73876.34,48.0,-0.01398,1e-05,2.20965]
[1780078612562,45.32,73876.34,48.0,-0.01398,1e-05,2.20965]
[1780078617571,45.32,73883.68,48.0,-0.01388,1e-05,2.19659]
[1780078622100,45.31,73884.21,48.0,-0.01387,1e-05,2.19535]
[1780078623789,45.31,73889.54,48.0,-0.0138,1e-05,2.18619]
[1780078624212,45.31,73889.54,48.0,-0.0138,1e-05,2.18619]
[1780078625940,45.31,73890.77,48.0,-0.01378,1e-05,2.18399]
[1780078629565,45.31,73892.26,48.0,-0.01376,1e-05,2.18129]
[1780078629671,45.31,73908.28,48.0,-0.01357,1e-05,2.15443]
[1780078630975,45.31,73908.28,48.0,-0.01357,1e-05,2.15443]
[1780078632484,45.31,73905.89,48.0,-0.01359,1e-05,2.1584]
[1780078637522,45.31,73903.35,48.0,-0.01363,1e-05,2.16252]
[1780078641084,45.31,73906.23,48.0,-0.01359,1e-05,2.15764]
[1780078644309,45.31,73906.89,48.0,-0.01358,1e-05,2.1565]
[1780078644427,45.31,73906.89,48.0,-0.01358,1e-05,2.1565]
[1780078644483,45.31,73906.89,48.0,-0.01358,1e-05,2.1565]
[1780078645809,45.31,73896.8,48.0,-0.01371,1e-05,2.17334]
[1780078646851,45.31,73899.12,48.0,-0.01368,1e-05,2.16941]
[1780078647191,45.31,73899.12,48.0,-0.01368,1e-05,2.16941]
[1780078648388,45.31,73896.88,48.0,-0.0137,1e-05,2.17313]
[1780078648485,45.31,73880.19,48.0,-0.01391,1e-05,2.20112]
[1780078650359,45.31,73873.59,48.0,-0.014,1e-05,2.21232]
[1780078650629,45.31,73873.59,48.0,-0.014,1e-05,2.21232]
[1780078650802,45.31,73843.19,48.0,-0.01439,1e-05,2.26426]
[1780078651760,45.31,73843.19,48.0,-0.01439,1e-05,2.26426]
[1780078652430,45.31,73843.19,48.0,-0.01439,1e-05,2.26426]
[1780078654541,45.31,73834.55,48.0,-0.01448,1e-05,2.27708]
[1780078657134,45.3,73834.34,48.0,-0.01448,1e-05,2.27676]
[1780078658276,45.3,73834.14,48.0,-0.01448,1e-05,2.27688]
[1780078659597,45.3,73834.41,48.0,-0.01448,1e-05,2.27595]
[1780078660271,45.3,73834.48,48.0,-0.01447,1e-05,2.2756]
[1780078660315,45.3,73834.48,48.0,-0.01447,1e-05,2.2756]
[1780078660818,45.3,73835.12,48.0,-0.01446,1e-05,2.27426]
[1780078661618,45.3,73835.12,48.0,-0.01446,1e-05,2.27426]
[1780078662235,45.3,73834.95,48.0,-0.01447,1e-05,2.27455]
[1780078664324,45.3,73833.89,48.0,-0.01448,1e-05,2.27594]
[1780078669068,45.28,73819.52,48.0,-0.01464,1e-05,2.29758]
[1780078669966,45.27,73819.35,48.0,-0.01462,1e-05,2.29528]
[1780078671256,45.27,73816.77,48.0,-0.01465,1e-05,2.29955]
[1780078672070,45.27,73817.12,48.0,-0.01465,1e-05,2.29841]
[1780078672346,45.27,73817.12,48.0,-0.01465,1e-05,2.29841]
[1780078673208,45.27,73814.82,48.0,-0.01467,1e-05,2.30218]
[1780078673532,45.27,73814.82,48.0,-0.01467,1e-05,2.30218]
[1780078673640,45.27,73814.82,48.0,-0.01467,1e-05,2.30218]
[1780078674278,45.26,73810.69,48.0,-0.01471,1e-05,2.3066]
[1780078675195,45.24,73803.93,48.0,-0.01478,1e-05,2.31553]
[1780078676453,45.24,73794.93,48.0,-0.0149,1e-05,2.33148]
[1780078676713,45.22,73793.51,48.0,-0.01487,1e-05,2.32759]
[1780078676715,45.22,73793.51,48.0,-0.01487,1e-05,2.32759]
[1780078677508,45.22,73793.51,48.0,-0.01487,1e-05,2.32759]
[1780078678480,45.2,73796.51,48.0,-0.01481,1e-05,2.31926]
[1780078681853,45.17,73806.69,48.0,-0.01461,1e-05,2.29334]
[1780078682365,45.17,73806.69,48.0,-0.01461,1e-05,2.29334]
[1780078683416,45.15,73809.91,48.0,-0.01453,1e-05,2.28296]
[1780078683865,45.15,73805.74,48.0,-0.01459,1e-05,2.29002]
[1780078685137,45.15,73804.36,48.0,-0.0146,1e-05,2.29245]
[1780078685476,45.15,73804.36,48.0,-0.0146,1e-05,2.29245]
[1780078686407,45.15,73804.58,48.0,-0.0146,1e-05,2.29157]
[1780078686674,45.15,73804.58,48.0,-0.0146,1e-05,2.29157]
[1780078687167,45.15,73803.84,48.0,-0.01461,1e-05,2.29263]
[1780078688182,45.15,73800.95,48.0,-0.01464,1e-05,2.29771]
[1780078688666,45.15,73800.95,48.0,-0.01464,1e-05,2.29771]
[1780078689096,45.14,73803.11,48.0,-0.01461,1e-05,2.29341]
[1780078689417,45.14,73803.11,48.0,-0.01461,1e-05,2.29341]
[1780078689718,45.14,73803.11,48.0,-0.01461,1e-05,2.29341]
[1780078689978,45.14,73795.46,48.0,-0.01471,1e-05,2.30661]
[1780078690091,45.14,73779.19,48.0,-0.01493,1e-05,2.33548]
[1780078690741,45.14,73779.19,48.0,-0.01493,1e-05,2.33548]
[1780078691171,45.14,73779.19,48.0,-0.01493,1e-05,2.33548]
[1780078694822,45.13,73786.99,48.0,-0.0148,1e-05,2.31763]
[1780078695097,45.13,73786.99,48.0,-0.0148,1e-05,2.31763]
[1780078695901,45.13,73787.82,48.0,-0.01478,1e-05,2.31587]
[1780078695925,45.13,73787.82,48.0,-0.01478,1e-05,2.31587]
[1780078697720,45.12,73788.08,48.0,-0.01478,1e-05,2.31512]
[1780078698062,45.12,73788.38,48.0,-0.01477,1e-05,2.3143]
[1780078698773,45.12,73794.9,48.0,-0.01468,1e-05,2.30249]
[1780078698786,45.12,73794.9,48.0,-0.01468,1e-05,2.30249]
[1780078699780,45.12,73799.44,48.0,-0.01462,1e-05,2.29421]
[1780078701334,45.11,73810.33,48.0,-0.01446,1e-05,2.27255]
[1780078701651,45.11,73810.33,48.0,-0.01446,1e-05,2.27255]
[1780078702363,45.1,73815.13,48.0,-0.01437,1e-05,2.26163]
[1780078703413,45.1,73821.8,48.0,-0.01429,1e-05,2.24987]
[1780078709224,45.09,73823.4,48.0,-0.01426,1e-05,2.24615]
[1780078714259,45.09,73822.64,48.0,-0.01425,1e-05,2.24495]
[1780078715814,45.09,73822.65,48.0,-0.01425,1e-05,2.24478]
[1780078716430,45.09,73839.08,48.0,-0.01404,1e-05,2.21621]
[1780078717529,45.09,73839.08,48.0,-0.01404,1e-05,2.21621]
[1780078718651,45.08,73840.05,48.0,-0.01402,1e-05,2.21358]
[1780078721385,45.08,73830.15,48.0,-0.01414,1e-05,2.23038]
[1780078722548,45.08,73825.32,48.0,-0.0142,1e-05,2.23847]
[1780078725879,45.08,73820.71,48.0,-0.01426,1e-05,2.24584]
[1780078726995,45.08,73821.67,48.0,-0.01425,1e-05,2.24403]
[1780078732391,45.08,73822.7,48.0,-0.01423,1e-05,2.24139]
[1780078733483,45.08,73822.7,48.0,-0.01423,1e-05,2.24139]
[1780078733492,45.08,73822.7,48.0,-0.01423,1e-05,2.24139]
[1780078734603,45.08,73824.15,48.0,-0.01421,1e-05,2.23875]
[1780078740446,45.07,73827.56,48.0,-0.01416,1e-05,2.23204]
[1780078745482,45.07,73833.11,48.0,-0.01408,1e-05,2.22192]
[1780078747991,45.07,73834.11,48.0,-0.01407,1e-05,2.22]
[1780078749071,45.07,73840.59,48.0,-0.01398,1e-05,2.20881]
[1780078754545,45.07,73837.28,48.0,-0.01402,1e-05,2.21404]
[1780078759580,45.06,73837.69,48.0,-0.01401,1e-05,2.2129]
[1780078762608,45.06,73838.68,48.0,-0.014,1e-05,2.21103]
[1780078763651,45.06,73800.97,48.0,-0.01449,1e-05,2.27619]
[1780078764003,45.06,73800.97,48.0,-0.01449,1e-05,2.27619]
[1780078764765,45.06,73800.97,48.0,-0.01449,1e-05,2.27619]
[1780078766091,45.06,73794.58,48.0,-0.01457,1e-05,2.28706]
[1780078767325,45.06,73793.68,48.0,-0.01458,1e-05,2.28843]
[1780078771409,45.06,73793.46,48.0,-0.01458,1e-05,2.28793]
[1780078772406,45.06,73789.13,48.0,-0.01462,1e-05,2.29357]
[1780078773523,45.06,73792.41,48.0,-0.01458,1e-05,2.28758]
[1780078773556,45.06,73792.41,48.0,-0.01458,1e-05,2.28758]
[1780078775755,45.05,73789.97,48.0,-0.01461,1e-05,2.29143]
[1780078775798,45.05,73789.97,48.0,-0.01461,1e-05,2.29143]
[1780078775947,45.05,73790.41,48.0,-0.0146,1e-05,2.29043]
[1780078780294,45.05,73801.06,48.0,-0.01445,1e-05,2.27089]
[1780078782198,45.05,73804.91,48.0,-0.0144,1e-05,2.26379]
[1780078786211,45.04,73801.24,48.0,-0.01444,1e-05,2.26947]
[1780078792359,45.04,73800.51,48.0,-0.01444,1e-05,2.26978]
[1780078792896,45.04,73800.32,48.0,-0.01444,1e-05,2.26972]
[1780078793906,45.04,73806.17,48.0,-0.01436,1e-05,2.25932]
[1780078794476,45.04,73806.17,48.0,-0.01436,1e-05,2.25932]
[1780078797254,45.04,73812.82,48.0,-0.01427,1e-05,2.24743]
[1780078797959,45.03,73808.57,48.0,-0.01433,1e-05,2.2545]
[1780078798904,45.03,73801.56,48.0,-0.01442,1e-05,2.26655]
[1780078805171,45.03,73804.39,48.0,-0.01437,1e-05,2.26054]
[1780078808740,45.03,73810.27,48.0,-0.01429,1e-05,2.2498]
[1780078809242,45.03,73811.0,48.0,-0.01428,1e-05,2.24838]
[1780078810810,45.03,73811.25,48.0,-0.01428,1e-05,2.24779]
[1780078813906,45.02,73823.11,48.0,-0.01412,1e-05,2.22676]
[1780078815120,45.02,73823.81,48.0,-0.01411,1e-05,2.22544]
[1780078821056,45.02,73829.93,48.0,-0.01403,1e-05,2.21427]
[1780078826091,45.02,73832.22,48.0,-0.01399,1e-05,2.20993]
[1780078831125,45.02,73833.72,48.0,-0.01396,1e-05,2.20529]
[1780078836161,45.02,73834.55,48.0,-0.01395,1e-05,2.20354]
[1780078841196,45.01,73830.05,48.0,-0.014,1e-05,2.21089]
[1780078846197,45.01,73831.63,48.0,-0.01398,1e-05,2.20789]
[1780078846761,45.01,73831.63,48.0,-0.01398,1e-05,2.20789]
[1780078846784,45.01,73831.63,48.0,-0.01398,1e-05,2.20789]
[1780078847822,45.01,73817.41,48.0,-0.01416,1e-05,2.23225]
[1780078847247,45.01,73791.65,48.0,-0.0145,1e-05,2.27694]
[1780078848475,45.01,73791.65,48.0,-0.0145,1e-05,2.27694]
[1780078849424,45.01,73788.34,48.0,-0.01454,1e-05,2.28255]
[1780078851387,45.01,73791.12,48.0,-0.0145,1e-05,2.27726]
[1780078851508,45.01,73791.12,48.0,-0.0145,1e-05,2.27726]
[1780078852076,45.01,73792.29,48.0,-0.01449,1e-05,2.27501]
[1780078852217,45.01,73792.29,48.0,-0.01449,1e-05,2.27501]
[1780078852489,45.01,73792.29,48.0,-0.01449,1e-05,2.27501]
[1780078852698,45.01,73792.29,48.0,-0.01449,1e-05,2.27501]
[1780078853293,45.01,73780.4,48.0,-0.01464,1e-05,2.29573]
[1780078853303,45.01,73780.4,48.0,-0.01464,1e-05,2.29573]
[1780078853437,45.01,73780.4,48.0,-0.01464,1e-05,2.29573]
[1780078853626,45.01,73780.4,48.0,-0.01464,1e-05,2.29573]
[1780078853995,45.01,73773.32,48.0,-0.01473,1e-05,2.30801]
[1780078854018,45.01,73773.32,48.0,-0.01473,1e-05,2.30801]
[1780078854046,45.01,73773.32,48.0,-0.01473,1e-05,2.30801]
[1780078854231,45.01,73773.32,48.0,-0.01473,1e-05,2.30801]
[1780078854293,45.01,73773.32,48.0,-0.01473,1e-05,2.30801]
[1780078855107,45.01,73773.65,48.0,-0.01473,1e-05,2.30717]
[1780078855585,45.01,73773.65,48.0,-0.01473,1e-05,2.30717]
[1780078856099,45.0,73772.19,48.0,-0.01475,1e-05,2.30951]
[1780078856748,45.0,73772.19,48.0,-0.01475,1e-05,2.30951]
[1780078861103,45.0,73771.26,48.0,-0.01475,1e-05,2.30985]
[1780078861112,45.0,73771.26,48.0,-0.01475,1e-05,2.30985]
[1780078862906,45.0,73772.95,48.0,-0.01472,1e-05,2.30659]
[1780078864595,44.99,73776.4,48.0,-0.01466,1e-05,2.29775]
[1780078864609,44.99,73776.4,48.0,-0.01466,1e-05,2.29775]
[1780078865612,44.98,73776.38,48.0,-0.01464,1e-05,2.29544]
[1780078866301,44.97,73777.44,48.0,-0.01461,1e-05,2.29127]
[1780078867589,44.96,73780.47,48.0,-0.01455,1e-05,2.28371]
[1780078873433,44.95,73779.25,48.0,-0.01456,1e-05,2.28444]
[1780078875397,44.94,73779.05,48.0,-0.01455,1e-05,2.2827]
[1780078876483,44.94,73780.0,48.0,-0.01453,1e-05,2.28082]
[1780078877548,44.94,73782.68,48.0,-0.01449,1e-05,2.27591]
[1780078878850,44.94,73783.47,48.0,-0.01448,1e-05,2.27433]
[1780078879053,44.93,73793.61,48.0,-0.01433,1e-05,2.2547]
[1780078879260,44.93,73793.61,48.0,-0.01433,1e-05,2.2547]
[1780078879753,44.93,73778.4,48.0,-0.01453,1e-05,2.28118]
[1780078880243,44.93,73778.4,48.0,-0.01453,1e-05,2.28118]
[1780078880643,44.93,73778.4,48.0,-0.01453,1e-05,2.28118]
[1780078880953,44.93,73765.38,48.0,-0.01471,1e-05,2.30397]
[1780078881218,44.93,73765.38,48.0,-0.01471,1e-05,2.30397]
[1780078882004,44.93,73762.27,48.0,-0.01475,1e-05,2.30925]
[1780078883006,44.93,73761.32,48.0,-0.01476,1e-05,2.31068]
[1780078883909,44.93,73761.32,48.0,-0.01476,1e-05,2.31068]
[1780078884011,44.93,73763.99,48.0,-0.01472,1e-05,2.30568]
[1780078884239,44.93,73763.99,48.0,-0.01472,1e-05,2.30568]
[1780078884467,44.93,73763.99,48.0,-0.01472,1e-05,2.30568]
[1780078885078,44.93,73758.66,48.0,-0.01479,1e-05,2.31491]
[1780078885673,44.93,73758.66,48.0,-0.01479,1e-05,2.31491]
[1780078885996,44.93,73761.4,48.0,-0.01475,1e-05,2.30977]
[1780078887339,44.92,73761.83,48.0,-0.01474,1e-05,2.30875]
[1780078887570,44.92,73761.83,48.0,-0.01474,1e-05,2.30875]
[1780078887741,44.92,73761.83,48.0,-0.01474,1e-05,2.30875]
[1780078888223,44.92,73765.79,48.0,-0.01469,1e-05,2.30147]
[1780078888254,44.92,73765.79,48.0,-0.01469,1e-05,2.30147]
[1780078889241,44.91,73774.8,48.0,-0.01455,1e-05,2.28315]
[1780078889423,44.91,73774.8,48.0,-0.01455,1e-05,2.28315]
[1780078890243,44.9,73781.1,48.0,-0.01445,1e-05,2.27002]
[1780078890479,44.9,73781.1,48.0,-0.01445,1e-05,2.27002]
[1780078891356,44.9,73786.79,48.0,-0.01437,1e-05,2.25988]
[1780078891765,44.9,73786.79,48.0,-0.01437,1e-05,2.25988]
[1780078892472,44.9,73792.82,48.0,-0.01428,1e-05,2.24746]
[1780078893688,44.9,73794.44,48.0,-0.01426,1e-05,2.2445]
[1780078895291,44.9,73812.24,48.0,-0.01403,1e-05,2.21348]
[1780078896372,44.9,73816.7,48.0,-0.01397,1e-05,2.20575]
[1780078896380,44.9,73816.7,48.0,-0.01397,1e-05,2.20575]
[1780078897600,44.9,73822.66,48.0,-0.01389,1e-05,2.19548]
[1780078897808,44.9,73822.66,48.0,-0.01389,1e-05,2.19548]
[1780078898596,44.9,73823.8,48.0,-0.01388,1e-05,2.19349]
[1780078899676,44.9,73814.08,48.0,-0.014,1e-05,2.21008]
[1780078903876,44.9,73809.55,48.0,-0.01406,1e-05,2.21753]
[1780078903899,44.9,73809.55,48.0,-0.01406,1e-05,2.21753]
[1780078904395,44.9,73809.04,48.0,-0.01407,1e-05,2.21831]
[1780078904613,44.9,73809.04,48.0,-0.01407,1e-05,2.21831]
[1780078905587,44.9,73801.92,48.0,-0.01416,1e-05,2.23051]
[1780078906489,44.9,73788.27,48.0,-0.01433,1e-05,2.25411]
[1780078906623,44.9,73788.27,48.0,-0.01433,1e-05,2.25411]
[1780078906702,44.9,73772.5,48.0,-0.01454,1e-05,2.28159]
[1780078908526,44.9,73765.92,48.0,-0.01463,1e-05,2.293]
[1780078909736,44.9,73762.16,48.0,-0.01468,1e-05,2.29943]
[1780078911160,44.89,73761.91,48.0,-0.01468,1e-05,2.29939]
[1780078916771,44.89,73761.45,48.0,-0.01467,1e-05,2.2988]
[1780078917642,44.89,73761.45,48.0,-0.01467,1e-05,2.2988]
[1780078922814,44.88,73762.29,48.0,-0.01465,1e-05,2.29588]
[1780078927849,44.88,73759.35,48.0,-0.01468,1e-05,2.29991]
[1780078929611,44.88,73757.19,48.0,-0.01471,1e-05,2.3035]
[1780078930770,44.87,73755.11,48.0,-0.01473,1e-05,2.30695]
[1780078935913,44.85,73761.6,48.0,-0.0146,1e-05,2.28946]
[1780078937527,44.85,73762.0,48.0,-0.01459,1e-05,2.28853]
[1780078938008,44.84,73753.61,48.0,-0.01469,1e-05,2.30117]
[1780078938821,44.84,73753.61,48.0,-0.01469,1e-05,2.30117]
[1780078938897,44.84,73753.61,48.0,-0.01469,1e-05,2.30117]
[1780078939875,44.84,73742.48,48.0,-0.01484,1e-05,2.32078]
[1780078940859,44.83,73743.63,48.0,-0.01481,1e-05,2.31631]
[1780078941692,44.83,73744.61,48.0,-0.01479,1e-05,2.31429]
[1780078942502,44.83,73744.44,48.0,-0.01479,1e-05,2.31432]
[1780078942515,44.83,73744.44,48.0,-0.01479,1e-05,2.31432]
[1780078946169,44.82,73748.34,48.0,-0.01473,1e-05,2.30633]
[1780078946395,44.82,73748.34,48.0,-0.01473,1e-05,2.30633]
[1780078946570,44.82,73748.34,48.0,-0.01473,1e-05,2.30633]
[1780078946663,44.82,73748.34,48.0,-0.01473,1e-05,2.30633]
[1780078948430,44.82,73743.2,48.0,-0.0148,1e-05,2.31499]
[1780078948669,44.82,73743.2,48.0,-0.0148,1e-05,2.31499]
[1780078949818,44.82,73743.2,48.0,-0.01479,1e-05,2.31472]
[1780078950108,44.82,73742.59,48.0,-0.0148,1e-05,2.31554]
[1780078950877,44.82,73742.59,48.0,-0.0148,1e-05,2.31554]
[1780078952513,44.82,73745.23,48.0,-0.01475,1e-05,2.30879]
[1780078952602,44.82,73745.23,48.0,-0.01475,1e-05,2.30879]
[1780078953147,44.81,73744.63,48.0,-0.01476,1e-05,2.30935]
[1780078953413,44.81,73744.63,48.0,-0.01476,1e-05,2.30935]
[1780078953798,44.81,73744.63,48.0,-0.01476,1e-05,2.30935]
[1780078954795,44.81,73734.4,48.0,-0.01489,1e-05,2.32738]
[1780078955011,44.81,73734.4,48.0,-0.01489,1e-05,2.32738]
[1780078955208,44.81,73731.51,48.0,-0.01493,1e-05,2.33228]
[1780078955510,44.81,73731.51,48.0,-0.01493,1e-05,2.33228]
[1780078955732,44.81,73731.51,48.0,-0.01493,1e-05,2.33228]
[1780078955851,44.81,73714.4,48.0,-0.01516,1e-05,2.36318]
[1780078956695,44.81,73714.4,48.0,-0.01516,1e-05,2.36318]
[1780078957133,44.81,73714.81,48.0,-0.01516,1e-05,2.36214]
[1780078957388,44.81,73714.81,48.0,-0.01516,1e-05,2.36214]
[1780078957623,44.81,73714.81,48.0,-0.01516,1e-05,2.36214]
[1780078958247,44.81,73719.94,48.0,-0.01509,1e-05,2.35284]
[1780078958304,44.81,73719.94,48.0,-0.01509,1e-05,2.35284]
[1780078958546,44.81,73719.94,48.0,-0.01509,1e-05,2.35284]
[1780078960119,44.79,73725.23,48.0,-0.01498,1e-05,2.33918]
[1780078960546,44.79,73725.23,48.0,-0.01498,1e-05,2.33918]
[1780078961126,44.79,73726.19,48.0,-0.01497,1e-05,2.33714]
[1780078962179,44.79,73729.3,48.0,-0.01492,1e-05,2.33125]
[1780078963374,44.79,73731.11,48.0,-0.0149,1e-05,2.32771]
[1780078963717,44.79,73731.11,48.0,-0.0149,1e-05,2.32771]
[1780078963836,44.79,73731.11,48.0,-0.0149,1e-05,2.32771]
[1780078964235,44.79,73731.89,48.0,-0.01488,1e-05,2.32603]
[1780078964533,44.79,73731.89,48.0,-0.01488,1e-05,2.32603]
[1780078965484,44.79,73740.33,48.0,-0.01477,1e-05,2.31065]
[1780078971183,44.78,73733.02,48.0,-0.01485,1e-05,2.32199]
[1780078973092,44.78,73733.03,48.0,-0.01485,1e-05,2.3217]
[1780078973428,44.78,73733.03,48.0,-0.01485,1e-05,2.3217]
[1780078974114,44.78,73735.95,48.0,-0.01481,1e-05,2.31621]
[1780078974181,44.78,73735.95,48.0,-0.01481,1e-05,2.31621]
[1780078978469,44.77,73738.87,48.0,-0.01476,1e-05,2.30998]
[1780078979957,44.77,73739.06,48.0,-0.01476,1e-05,2.30939]
[1780078986051,44.77,73740.22,48.0,-0.01473,1e-05,2.30588]
[1780078987076,44.76,73743.01,48.0,-0.01469,1e-05,2.30043]
[1780078989636,44.76,73744.34,48.0,-0.01467,1e-05,2.29761]
[1780078990733,44.76,73743.68,48.0,-0.01468,1e-05,2.29855]
[1780078991751,44.76,73739.97,48.0,-0.01472,1e-05,2.30493]
[1780078992039,44.76,73739.97,48.0,-0.01472,1e-05,2.30493]
[1780078993816,44.76,73734.37,48.0,-0.0148,1e-05,2.31444]
[1780078993936,44.76,73734.37,48.0,-0.0148,1e-05,2.31444]
[1780078999387,44.75,73735.64,48.0,-0.01476,1e-05,2.31034]
[1780079004466,44.75,73740.4,48.0,-0.01469,1e-05,2.30086]
[1780079005508,44.75,73742.43,48.0,-0.01466,1e-05,2.29702]
[1780079008771,44.74,73746.33,48.0,-0.01461,1e-05,2.28943]
[1780079010203,44.74,73750.83,48.0,-0.01454,1e-05,2.28103]
[1780079010999,44.74,73750.83,48.0,-0.01454,1e-05,2.28103]
[1780079012059,44.74,73752.3,48.0,-0.01451,1e-05,2.27649]
[1780079021542,44.73,73757.93,48.0,-0.01442,1e-05,2.26471]
[1780079024330,44.73,73762.16,48.0,-0.01437,1e-05,2.25696]
[1780079024449,44.73,73762.16,48.0,-0.01437,1e-05,2.25696]
[1780079026220,44.73,73761.7,48.0,-0.01437,1e-05,2.25747]
[1780079026829,44.73,73761.7,48.0,-0.01437,1e-05,2.25747]
[1780079027185,44.73,73750.28,48.0,-0.01452,1e-05,2.27742]
[1780079027226,44.73,73750.28,48.0,-0.01452,1e-05,2.27742]
[1780079032092,44.73,73748.31,48.0,-0.01454,1e-05,2.28012]
[1780079033199,44.73,73750.4,48.0,-0.01451,1e-05,2.27604]
[1780079034874,44.72,73750.35,48.0,-0.01451,1e-05,2.27595]
[1780079035180,44.72,73750.83,48.0,-0.0145,1e-05,2.27491]
[1780079036900,44.72,73745.84,48.0,-0.01457,1e-05,2.28355]
[1780079036928,44.72,73745.84,48.0,-0.01457,1e-05,2.28355]
[1780079038025,44.72,73743.79,48.0,-0.01459,1e-05,2.28698]
[1780079039140,44.72,73741.53,48.0,-0.01462,1e-05,2.29058]
[1780079044709,44.71,73741.41,48.0,-0.01461,1e-05,2.28953]
[1780079049744,44.71,73740.5,48.0,-0.01462,1e-05,2.29009]
[1780079054498,44.71,73742.66,48.0,-0.01458,1e-05,2.28542]
[1780079055327,44.71,73742.87,48.0,-0.01458,1e-05,2.28485]
[1780079060820,44.7,73743.27,48.0,-0.01456,1e-05,2.2829]
[1780079065855,44.7,73743.54,48.0,-0.01455,1e-05,2.28139]
[1780079070890,44.69,73744.06,48.0,-0.01454,1e-05,2.27947]
[1780079075444,44.69,73745.72,48.0,-0.0145,1e-05,2.27401]
[1780079075774,44.69,73745.72,48.0,-0.0145,1e-05,2.27401]
[1780079076487,44.69,73748.39,48.0,-0.01446,1e-05,2.26911]
[1780079077492,44.69,73745.41,48.0,-0.0145,1e-05,2.27419]
[1780079082974,44.68,73750.26,48.0,-0.01443,1e-05,2.26451]
[1780079088011,44.68,73753.14,48.0,-0.01438,1e-05,2.2586]
[1780079093086,44.68,73753.03,48.0,-0.01438,1e-05,2.25816]
[1780079093358,44.68,73749.94,48.0,-0.01442,1e-05,2.26328]
[1780079094077,44.68,73749.94,48.0,-0.01442,1e-05,2.26328]
[1780079094132,44.68,73749.94,48.0,-0.01442,1e-05,2.26328]
[1780079100095,44.67,73751.97,48.0,-0.01438,1e-05,2.25877]
[1780079105130,44.67,73749.54,48.0,-0.01441,1e-05,2.26211]
[1780079110166,44.66,73750.67,48.0,-0.01439,1e-05,2.25934]
[1780079112743,44.66,73751.11,48.0,-0.01438,1e-05,2.25826]
[1780079113387,44.66,73758.93,48.0,-0.01428,1e-05,2.24439]
[1780079113744,44.66,73758.93,48.0,-0.01428,1e-05,2.24439]
[1780079113899,44.66,73758.93,48.0,-0.01428,1e-05,2.24439]
[1780079119229,44.66,73762.84,48.0,-0.01422,1e-05,2.23686]
[1780079124264,44.66,73772.32,48.0,-0.01409,1e-05,2.2199]
[1780079131313,44.65,73771.26,48.0,-0.01409,1e-05,2.21945]
[1780079136348,44.65,73772.56,48.0,-0.01407,1e-05,2.21683]
[1780079138913,44.65,73772.43,48.0,-0.01407,1e-05,2.21698]
[1780079139796,44.65,73772.86,48.0,-0.01407,1e-05,2.21617]
[1780079140227,44.65,73772.86,48.0,-0.01407,1e-05,2.21617]
[1780079139844,44.65,73755.19,48.0,-0.0143,1e-05,2.24687]
[1780079141319,44.65,73745.63,48.0,-0.01442,1e-05,2.26366]
[1780079146431,44.65,73743.07,48.0,-0.01445,1e-05,2.26711]
[1780079151466,44.64,73742.6,48.0,-0.01445,1e-05,2.26713]
[1780079156501,44.64,73743.53,48.0,-0.01443,1e-05,2.26469]
[1780079161577,44.64,73744.05,48.0,-0.01442,1e-05,2.26313]
[1780079162244,44.64,73744.05,48.0,-0.01442,1e-05,2.26313]
[1780079162590,44.64,73744.78,48.0,-0.01441,1e-05,2.26168]
[1780079163628,44.64,73755.29,48.0,-0.01427,1e-05,2.24308]
[1780079164235,44.64,73755.29,48.0,-0.01427,1e-05,2.24308]
[1780079164475,44.64,73756.35,48.0,-0.01425,1e-05,2.24097]
[1780079164579,44.64,73756.35,48.0,-0.01425,1e-05,2.24097]
[1780079164606,44.64,73756.35,48.0,-0.01425,1e-05,2.24097]
[1780079165579,44.64,73755.22,48.0,-0.01427,1e-05,2.24295]
[1780079166499,44.64,73754.69,48.0,-0.01427,1e-05,2.24375]
[1780079167682,44.64,73747.95,48.0,-0.01436,1e-05,2.25544]
[1780079168823,44.63,73748.08,48.0,-0.01436,1e-05,2.25507]
[1780079174629,44.63,73768.93,48.0,-0.01408,1e-05,2.21798]
[1780079177911,44.63,73768.4,48.0,-0.01409,1e-05,2.21874]
[1780079178932,44.63,73764.94,48.0,-0.01413,1e-05,2.22467]
[1780079180080,44.63,73758.83,48.0,-0.01421,1e-05,2.23521]
[1780079180393,44.63,73756.76,48.0,-0.01424,1e-05,2.23871]
[1780079181400,44.63,73767.16,48.0,-0.0141,1e-05,2.22048]
[1780079182188,44.63,73767.16,48.0,-0.0141,1e-05,2.22048]
[1780079187720,44.63,73767.86,48.0,-0.01409,1e-05,2.21868]
[1780079192755,44.62,73770.0,48.0,-0.01405,1e-05,2.21286]
[1780079195058,44.62,73774.4,48.0,-0.01399,1e-05,2.20519]
[1780079196122,44.62,73774.49,48.0,-0.01399,1e-05,2.20498]
[1780079201819,44.62,73769.43,48.0,-0.01405,1e-05,2.21327]
[1780079202703,44.62,73769.43,48.0,-0.01405,1e-05,2.21327]
[1780079203897,44.62,73771.76,48.0,-0.01402,1e-05,2.20917]
[1780079205213,44.62,73774.52,48.0,-0.01398,1e-05,2.20435]
[1780079210296,44.62,73775.58,48.0,-0.01397,1e-05,2.20227]
[1780079210734,44.62,73776.16,48.0,-0.01396,1e-05,2.20118]
[1780079211434,44.62,73780.38,48.0,-0.0139,1e-05,2.19392]
[1780079212421,44.62,73780.95,48.0,-0.0139,1e-05,2.1929]
[1780079217931,44.62,73783.71,48.0,-0.01386,1e-05,2.18801]
[1780079222966,44.62,73786.31,48.0,-0.01383,1e-05,2.18346]
[1780079228001,44.62,73785.28,48.0,-0.01384,1e-05,2.18514]
[1780079230202,44.62,73785.41,48.0,-0.01384,1e-05,2.1849]
[1780079230642,44.62,73783.91,48.0,-0.01386,1e-05,2.18745]
[1780079231419,44.62,73778.72,48.0,-0.01392,1e-05,2.19634]
[1780079232227,44.62,73778.72,48.0,-0.01392,1e-05,2.19634]
[1780079238077,44.62,73781.74,48.0,-0.01388,1e-05,2.19089]
[1780079243112,44.62,73782.99,48.0,-0.01386,1e-05,2.18861]
[1780079248147,44.62,73789.37,48.0,-0.01378,1e-05,2.1776]
[1780079254189,44.62,73793.45,48.0,-0.01372,1e-05,2.16894]
[1780079255332,44.62,73793.45,48.0,-0.01372,1e-05,2.16894]
[1780079256331,44.62,73792.99,48.0,-0.01373,1e-05,2.16973]
[1780079262246,44.62,73776.61,48.0,-0.01393,1e-05,2.19762]
[1780079265953,44.62,73774.01,48.0,-0.01397,1e-05,2.20197]
[1780079266754,44.62,73778.66,48.0,-0.01391,1e-05,2.19392]
[1780079267188,44.62,73778.66,48.0,-0.01391,1e-05,2.19392]
[1780079267973,44.61,73775.74,48.0,-0.01394,1e-05,2.19889]
[1780079273324,44.61,73775.26,48.0,-0.01395,1e-05,2.19945]
[1780079278359,44.61,73784.91,48.0,-0.01382,1e-05,2.18265]
[1780079279044,44.61,73784.91,48.0,-0.01382,1e-05,2.18265]
[1780079279206,44.61,73784.91,48.0,-0.01382,1e-05,2.18265]
[1780079279220,44.61,73784.91,48.0,-0.01382,1e-05,2.18265]
[1780079279379,44.61,73741.57,48.0,-0.01439,1e-05,2.2579]
[1780079280277,44.61,73741.57,48.0,-0.01439,1e-05,2.2579]
[1780079280381,44.61,73686.96,48.0,-0.01513,1e-05,2.35566]
[1780079281401,44.6,73671.0,48.0,-0.01532,1e-05,2.3816]
[1780079281946,44.6,73671.0,48.0,-0.01532,1e-05,2.3816]
[1780079282139,44.6,73671.0,48.0,-0.01532,1e-05,2.3816]
[1780079283245,44.58,73679.4,48.0,-0.01518,1e-05,2.36255]
[1780079283998,44.57,73687.45,48.0,-0.01504,1e-05,2.3446]
[1780079284452,44.57,73687.45,48.0,-0.01504,1e-05,2.3446]
[1780079284797,44.57,73683.9,48.0,-0.01509,1e-05,2.35076]
[1780079285568,44.57,73681.53,48.0,-0.01512,1e-05,2.35477]
[1780079285725,44.57,73681.53,48.0,-0.01512,1e-05,2.35477]
[1780079285809,44.57,73681.53,48.0,-0.01512,1e-05,2.35477]
[1780079286011,44.57,73681.53,48.0,-0.01512,1e-05,2.35477]
[1780079286745,44.57,73682.37,48.0,-0.01511,1e-05,2.35292]
[1780079288093,44.57,73681.16,48.0,-0.01512,1e-05,2.35482]
[1780079289911,44.56,73681.86,48.0,-0.01511,1e-05,2.35292]
[1780079290469,44.56,73681.86,48.0,-0.0151,1e-05,2.35261]
[1780079292017,44.56,73671.33,48.0,-0.01525,1e-05,2.37184]
[1780079292105,44.56,73671.33,48.0,-0.01525,1e-05,2.37184]
[1780079292371,44.56,73671.33,48.0,-0.01525,1e-05,2.37184]
[1780079292619,44.56,73672.84,48.0,-0.01522,1e-05,2.36839]
[1780079292886,44.56,73672.84,48.0,-0.01522,1e-05,2.36839]
[1780079293081,44.56,73672.84,48.0,-0.01522,1e-05,2.36839]
[1780079293426,44.56,73672.84,48.0,-0.01522,1e-05,2.36839]
[1780079295725,44.56,73694.1,48.0,-0.01493,1e-05,2.32917]
[1780079295798,44.56,73694.1,48.0,-0.01493,1e-05,2.32917]
[1780079296255,44.56,73694.1,48.0,-0.01493,1e-05,2.32917]
[1780079296537,44.55,73691.07,48.0,-0.01496,1e-05,2.33411]
[1780079297846,44.55,73690.54,48.0,-0.01497,1e-05,2.33507]
[1780079303561,44.55,73690.33,48.0,-0.01496,1e-05,2.33357]
[1780079308596,44.54,73689.64,48.0,-0.01496,1e-05,2.3335]
[1780079310893,44.54,73689.79,48.0,-0.01496,1e-05,2.33296]
[1780079311011,44.54,73689.79,48.0,-0.01496,1e-05,2.33296]
[1780079311778,44.54,73689.54,48.0,-0.01494,1e-05,2.33111]
[1780079311956,44.54,73689.54,48.0,-0.01494,1e-05,2.33111]
[1780079312847,44.54,73677.15,48.0,-0.01511,1e-05,2.35331]
[1780079312878,44.54,73677.15,48.0,-0.01511,1e-05,2.35331]
[1780079312931,44.54,73677.15,48.0,-0.01511,1e-05,2.35331]
[1780079318666,44.53,73695.1,48.0,-0.01485,1e-05,2.31921]
[1780079320881,44.53,73695.4,48.0,-0.01485,1e-05,2.31844]
[1780079326723,44.52,73692.79,48.0,-0.01487,1e-05,2.32147]
[1780079331772,44.52,73690.93,48.0,-0.01489,1e-05,2.32364]
[1780079332897,44.52,73690.93,48.0,-0.01489,1e-05,2.32364]
[1780079335880,44.51,73688.76,48.0,-0.01491,1e-05,2.32682]
[1780079339598,44.51,73687.67,48.0,-0.01492,1e-05,2.32757]
[1780079340263,44.51,73687.67,48.0,-0.01492,1e-05,2.32757]
[1780079341284,44.51,73681.04,48.0,-0.01501,1e-05,2.33933]
[1780079344407,44.51,73672.83,48.0,-0.01512,1e-05,2.35373]
[1780079344814,44.5,73672.36,48.0,-0.01512,1e-05,2.354]
[1780079346420,44.5,73664.57,48.0,-0.01523,1e-05,2.36825]
[1780079348586,44.5,73658.25,48.0,-0.01531,1e-05,2.37857]
[1780079350955,44.5,73654.54,48.0,-0.01535,1e-05,2.38471]
[1780079351875,44.49,73650.66,48.0,-0.01541,1e-05,2.39152]
[1780079355560,44.49,73654.99,48.0,-0.01534,1e-05,2.38244]
[1780079355627,44.49,73654.99,48.0,-0.01534,1e-05,2.38244]
[1780079356714,44.49,73658.54,48.0,-0.01528,1e-05,2.37556]
[1780079360285,44.48,73651.36,48.0,-0.01537,1e-05,2.38738]
[1780079360359,44.48,73650.91,48.0,-0.01538,1e-05,2.38785]
[1780079360535,44.48,73650.91,48.0,-0.01538,1e-05,2.38785]
[1780079366021,44.56,73646.43,48.0,-0.01558,1e-05,2.41526]
[1780079366559,44.56,73646.43,48.0,-0.01558,1e-05,2.41526]
[1780079367697,44.56,73653.06,48.0,-0.01549,1e-05,2.40351]
[1780079368522,44.56,73653.06,48.0,-0.01549,1e-05,2.40351]
[1780079368035,44.55,73654.57,48.0,-0.01544,1e-05,2.3968]
[1780079369042,44.57,73655.56,48.0,-0.01547,1e-05,2.40073]
[1780079374077,44.68,73657.95,48.0,-0.01564,1e-05,2.42227]
[1780079379112,44.77,73673.65,48.0,-0.01557,1e-05,2.41436]
[1780079384146,44.83,73671.94,48.0,-0.01572,1e-05,2.43392]
[1780079386306,44.85,73672.46,48.0,-0.01575,1e-05,2.43792]
[1780079386483,44.85,73672.46,48.0,-0.01575,1e-05,2.43792]
[1780079386378,44.87,73697.5,48.0,-0.01543,1e-05,2.39654]
[1780079386970,44.87,73697.5,48.0,-0.01543,1e-05,2.39654]
[1780079388286,44.86,73706.94,48.0,-0.01527,1e-05,2.37535]
[1780079389205,44.84,73708.51,48.0,-0.01522,1e-05,2.36895]
[1780079389251,44.83,73707.95,48.0,-0.01521,1e-05,2.36654]
[1780079393539,44.92,73691.96,48.0,-0.0156,1e-05,2.41896]
[1780079399257,45.04,73689.72,48.0,-0.01586,1e-05,2.45228]
[1780079404297,45.13,73696.58,48.0,-0.01592,1e-05,2.46172]
[1780079409331,45.16,73703.16,48.0,-0.01588,1e-05,2.45571]
[1780079414365,45.23,73709.39,48.0,-0.01592,1e-05,2.46192]
[1780079419402,45.31,73710.78,48.0,-0.01606,1e-05,2.47989]
[1780079424437,45.38,73707.78,48.0,-0.01622,1e-05,2.50105]
[1780079429473,45.38,73707.98,48.0,-0.01623,1e-05,2.50236]
[1780079434535,45.39,73689.82,48.0,-0.01649,1e-05,2.53613]
[1780079439570,45.41,73686.21,48.0,-0.01659,1e-05,2.54942]
[1780079444587,45.44,73676.09,48.0,-0.0168,1e-05,2.57589]
[1780079449640,45.47,73673.86,48.0,-0.01689,1e-05,2.58815]
[1780079454675,45.51,73684.58,48.0,-0.0168,1e-05,2.57649]
[1780079457857,45.52,73687.22,48.0,-0.01678,1e-05,2.57357]
[1780079459258,45.53,73687.68,48.0,-0.01679,1e-05,2.57468]
[1780079459323,45.53,73687.68,48.0,-0.01679,1e-05,2.57468]
[1780079459415,45.54,73687.0,48.0,-0.01683,1e-05,2.57987]
[1780079460019,45.54,73687.0,48.0,-0.01683,1e-05,2.57987]
[1780079463157,45.6,73686.52,48.0,-0.01694,1e-05,2.59532]
[1780079463234,45.66,73687.34,48.0,-0.01704,1e-05,2.60786]
[1780079463745,45.66,73687.34,48.0,-0.01704,1e-05,2.60786]
[1780079464186,45.66,73687.34,48.0,-0.01704,1e-05,2.60786]
[1780079464329,45.66,73688.54,48.0,-0.01702,1e-05,2.60569]
[1780079469779,45.67,73692.17,48.0,-0.017,1e-05,2.60223]
[1780079474815,45.68,73694.77,48.0,-0.01698,1e-05,2.60077]
[1780079479850,45.7,73709.85,48.0,-0.01679,1e-05,2.5755]
[1780079480673,45.7,73709.85,48.0,-0.01679,1e-05,2.5755]
[1780079480857,45.7,73710.08,48.0,-0.01679,1e-05,2.57581]
[1780079483494,45.7,73710.65,48.0,-0.01678,1e-05,2.57491]
[1780079488998,45.71,73713.21,48.0,-0.01675,1e-05,2.57123]
[1780079490114,45.71,73730.86,48.0,-0.0165,1e-05,2.53823]
[1780079493551,45.71,73736.6,48.0,-0.01641,1e-05,2.5261]
[1780079493570,45.71,73737.43,48.0,-0.0164,1e-05,2.52509]
[1780079494457,45.71,73737.43,48.0,-0.0164,1e-05,2.52509]
[1780079499717,45.7,73730.92,48.0,-0.01647,1e-05,2.53386]
[1780079499990,45.7,73731.77,48.0,-0.01645,1e-05,2.53155]
[1780079503467,45.7,73735.45,48.0,-0.0164,1e-05,2.52517]
[1780079503568,45.7,73736.6,48.0,-0.01639,1e-05,2.52356]
[1780079509057,45.69,73734.5,48.0,-0.01639,1e-05,2.52403]
[1780079510705,45.68,73730.22,48.0,-0.01645,1e-05,2.53136]
[1780079516106,45.67,73729.14,48.0,-0.01643,1e-05,2.52916]
[1780079521141,45.65,73729.96,48.0,-0.01639,1e-05,2.52411]
[1780079522923,45.65,73729.38,48.0,-0.01639,1e-05,2.52381]
[1780079527801,45.63,73729.83,48.0,-0.01636,1e-05,2.51952]
[1780079528667,45.63,73719.87,48.0,-0.01651,1e-05,2.53854]
[1780079534237,45.64,73728.06,48.0,-0.0164,1e-05,2.52472]
[1780079539272,45.65,73728.42,48.0,-0.0164,1e-05,2.52542]
[1780079542067,45.65,73728.67,48.0,-0.0164,1e-05,2.5255]
[1780079542098,45.65,73728.67,48.0,-0.0164,1e-05,2.5255]
[1780079542293,45.65,73729.95,48.0,-0.01639,1e-05,2.52337]
[1780079544301,45.65,73729.92,48.0,-0.01638,1e-05,2.52273]
[1780079549981,45.63,73730.13,48.0,-0.01635,1e-05,2.51887]
[1780079550349,45.63,73730.27,48.0,-0.01635,1e-05,2.51821]
[1780079555384,45.64,73727.72,48.0,-0.01638,1e-05,2.52256]
[1780079560419,45.64,73727.84,48.0,-0.01639,1e-05,2.52373]
[1780079565454,45.65,73728.97,48.0,-0.01639,1e-05,2.523]
[1780079567832,45.65,73737.06,48.0,-0.01628,1e-05,2.50844]
[1780079568475,45.65,73738.17,48.0,-0.01625,1e-05,2.5057]
[1780079569319,45.65,73738.17,48.0,-0.01625,1e-05,2.5057]
[1780079569482,45.64,73738.53,48.0,-0.01624,1e-05,2.50437]
[1780079574517,45.65,73733.51,48.0,-0.01633,1e-05,2.51527]
[1780079579552,45.66,73721.67,48.0,-0.01651,1e-05,2.53886]
[1780079584587,45.66,73721.95,48.0,-0.01652,1e-05,2.53959]
[1780079589622,45.67,73722.28,48.0,-0.01652,1e-05,2.54022]
[1780079594657,45.67,73720.25,48.0,-0.01656,1e-05,2.54528]
[1780079599717,45.68,73721.61,48.0,-0.01655,1e-05,2.54391]
[1780079601887,45.68,73716.09,48.0,-0.01663,1e-05,2.55482]
[1780079606977,45.68,73716.15,48.0,-0.01664,1e-05,2.55579]
[1780079612656,45.69,73702.01,48.0,-0.01684,1e-05,2.58174]
[1780079617827,45.69,73711.32,48.0,-0.01672,1e-05,2.56511]
[1780079622862,45.69,73706.51,48.0,-0.01679,1e-05,2.57521]
[1780079627897,45.7,73707.91,48.0,-0.01678,1e-05,2.57343]
[1780079633221,45.7,73707.69,48.0,-0.01679,1e-05,2.57457]
[1780079638712,45.71,73721.12,48.0,-0.0166,1e-05,2.55011]
[1780079644013,45.71,73737.23,48.0,-0.01638,1e-05,2.52148]
[1780079649048,45.72,73738.2,48.0,-0.01637,1e-05,2.52103]
[1780079653770,45.72,73739.7,48.0,-0.01636,1e-05,2.51905]
[1780079653787,45.72,73739.36,48.0,-0.01637,1e-05,2.52024]
[1780079653894,45.72,73739.36,48.0,-0.01637,1e-05,2.52024]
[1780079654083,45.72,73739.26,48.0,-0.01637,1e-05,2.52042]
[1780079659118,45.73,73732.06,48.0,-0.01648,1e-05,2.53531]
[1780079664153,45.73,73733.8,48.0,-0.01647,1e-05,2.53331]
[1780079665500,45.73,73733.8,48.0,-0.01647,1e-05,2.53331]
[1780079665555,45.73,73733.8,48.0,-0.01647,1e-05,2.53331]
[1780079665719,45.73,73733.8,48.0,-0.01647,1e-05,2.53331]
[1780079674223,45.74,73733.92,48.0,-0.01647,1e-05,2.53375]
[1780079679258,45.75,73730.93,48.0,-0.01653,1e-05,2.54061]
[1780079684293,45.75,73731.32,48.0,-0.01653,1e-05,2.54131]
[1780079689328,45.76,73731.23,48.0,-0.01654,1e-05,2.54266]
[1780079694363,45.76,73733.31,48.0,-0.01652,1e-05,2.53991]
[1780079699403,45.77,73733.3,48.0,-0.01653,1e-05,2.54113]
[1780079704440,45.77,73733.34,48.0,-0.01654,1e-05,2.54224]
[1780079709557,45.78,73730.31,48.0,-0.01659,1e-05,2.54866]
[1780079711368,45.78,73711.09,48.0,-0.01687,1e-05,2.58556]
[1780079720563,45.79,73728.21,48.0,-0.01664,1e-05,2.55492]
[1780079725598,45.79,73723.37,48.0,-0.01671,1e-05,2.5651]
[1780079730633,45.79,73723.46,48.0,-0.01672,1e-05,2.56586]
[1780079735668,45.8,73705.65,48.0,-0.01698,1e-05,2.59876]
[1780079740703,45.8,73697.04,48.0,-0.01711,2e-05,2.616]
[1780079745854,45.8,73699.64,48.0,-0.01708,1e-05,2.6114]
[1780079755808,45.81,73703.02,48.0,-0.01704,1e-05,2.60619]
[1780079760843,45.81,73708.67,48.0,-0.01696,1e-05,2.59598]
[1780079765878,45.81,73716.99,48.0,-0.01684,1e-05,2.5808]
[1780079770914,45.81,73702.14,48.0,-0.01706,1e-05,2.60989]
[1780079775949,45.82,73680.28,48.0,-0.0174,2e-05,2.65256]
[1780079780984,45.82,73679.63,48.0,-0.01741,2e-05,2.65401]
[1780079786031,45.82,73678.91,48.0,-0.01742,2e-05,2.6556]
[1780079791067,45.82,73667.85,48.0,-0.01758,2e-05,2.6754]
[1780079793783,45.82,73667.07,48.0,-0.01759,2e-05,2.67693]
[1780079793875,45.82,73666.61,48.0,-0.0176,2e-05,2.67783]
[1780079794197,45.82,73666.61,48.0,-0.0176,2e-05,2.67783]
[1780079794377,45.82,73666.61,48.0,-0.0176,2e-05,2.67783]
[1780079794987,45.82,73664.64,48.0,-0.01763,2e-05,2.68168]
[1780079800131,45.82,73668.16,48.0,-0.01757,2e-05,2.67471]
[1780079805166,45.82,73675.74,48.0,-0.01746,2e-05,2.65994]
[1780079810201,45.82,73673.65,48.0,-0.01749,2e-05,2.66418]
[1780079815236,45.82,73673.6,48.0,-0.01749,2e-05,2.66433]
[1780079820886,45.82,73677.6,48.0,-0.01743,2e-05,2.65664]
[1780079826313,45.82,73687.93,48.0,-0.01728,2e-05,2.63687]
[1780079831541,45.82,73689.84,48.0,-0.01725,2e-05,2.63344]
[1780079833517,45.82,73710.54,48.0,-0.01694,1e-05,2.59384]
[1780079838665,45.83,73709.73,48.0,-0.01696,1e-05,2.59613]
[1780079844439,45.83,73709.46,48.0,-0.01697,1e-05,2.5976]
[1780079847852,45.83,73708.85,48.0,-0.01698,1e-05,2.59903]
[1780079853502,45.83,73709.15,48.0,-0.01697,1e-05,2.59745]
[1780079854473,45.83,73709.15,48.0,-0.01697,1e-05,2.59745]
[1780079855456,45.83,73709.15,48.0,-0.01697,1e-05,2.59758]
[1780079859538,45.84,73711.8,48.0,-0.01694,1e-05,2.59303]
[1780079865084,45.84,73708.28,48.0,-0.017,1e-05,2.60046]
[1780079874649,45.84,73699.19,48.0,-0.01714,2e-05,2.61906]
[1780079879684,45.85,73698.1,48.0,-0.01716,2e-05,2.6216]
[1780079886733,45.85,73697.93,48.0,-0.01717,2e-05,2.6225]
[1780079891767,45.85,73703.84,48.0,-0.01708,1e-05,2.6116]
[1780079896810,45.85,73705.15,48.0,-0.01707,1e-05,2.60958]
[1780079904861,45.86,73705.16,48.0,-0.01707,1e-05,2.61036]
[1780079909896,45.86,73700.71,48.0,-0.01714,2e-05,2.61942]
[1780079914931,45.86,73701.41,48.0,-0.01712,1e-05,2.61659]
[1780079919970,45.86,73706.36,48.0,-0.01705,1e-05,2.60758]
[1780079925008,45.86,73709.34,48.0,-0.01701,1e-05,2.6024]
[1780079930040,45.87,73709.39,48.0,-0.01702,1e-05,2.60286]
[1780079935075,45.87,73709.11,48.0,-0.01703,1e-05,2.60393]
[1780079940110,45.87,73694.36,48.0,-0.01725,2e-05,2.63272]
[1780079945145,45.87,73702.76,48.0,-0.01713,1e-05,2.61685]
[1780079950180,45.87,73707.06,48.0,-0.01707,1e-05,2.60905]
[1780079955216,45.87,73709.35,48.0,-0.01703,1e-05,2.60517]
[1780079960250,45.88,73712.07,48.0,-0.017,1e-05,2.60052]
[1780079965285,45.88,73710.38,48.0,-0.01703,1e-05,2.60429]
[1780079970327,45.88,73717.95,48.0,-0.01692,1e-05,2.59036]
[1780079973347,45.88,73732.56,48.0,-0.0167,1e-05,2.56117]
[1780079976165,45.88,73734.64,48.0,-0.01667,1e-05,2.55741]
[1780079976224,45.88,73735.46,48.0,-0.01666,1e-05,2.55604]
[1780079979046,45.89,73734.24,48.0,-0.01668,1e-05,2.55871]
[1780079981403,45.89,73751.63,48.0,-0.01643,1e-05,2.52678]
[1780079986438,45.89,73756.78,48.0,-0.01636,1e-05,2.51837]
[1780079992480,45.9,73751.6,48.0,-0.01645,1e-05,2.52947]
[1780079995853,45.9,73743.77,48.0,-0.01657,1e-05,2.54459]
[1780079998578,45.9,73741.57,48.0,-0.0166,1e-05,2.54933]
[1780080008592,45.91,73737.73,48.0,-0.01667,1e-05,2.55853]
[1780080015641,45.92,73739.22,48.0,-0.01666,1e-05,2.55686]
[1780080020676,45.92,73739.22,48.0,-0.01667,1e-05,2.55766]
[1780080027870,45.92,73738.75,48.0,-0.01668,1e-05,2.55919]
[1780080033768,45.93,73746.75,48.0,-0.01656,1e-05,2.54376]
[1780080038803,45.93,73745.41,48.0,-0.01659,1e-05,2.54721]
[1780080043838,45.94,73745.09,48.0,-0.0166,1e-05,2.54872]
[1780080049879,45.94,73746.26,48.0,-0.01659,1e-05,2.54761]
[1780080054915,45.94,73749.76,48.0,-0.01655,1e-05,2.54197]
[1780080059950,45.95,73750.77,48.0,-0.01654,1e-05,2.54102]
[1780080064551,45.95,73738.66,48.0,-0.01672,1e-05,2.56455]
[1780080065430,45.95,73738.44,48.0,-0.01673,1e-05,2.56512]
[1780080068389,45.95,73723.02,48.0,-0.01696,1e-05,2.59493]
[1780080068516,45.95,73723.02,48.0,-0.01696,1e-05,2.59493]
[1780080068899,45.95,73723.02,48.0,-0.01696,1e-05,2.59493]
[1780080069834,45.95,73722.64,48.0,-0.01696,1e-05,2.59565]
[1780080075057,45.96,73724.7,48.0,-0.01694,1e-05,2.59229]
[1780080076463,45.96,73724.82,48.0,-0.01694,1e-05,2.59225]
[1780080077551,45.96,73724.86,48.0,-0.01694,1e-05,2.59218]
[1780080078457,45.96,73717.83,48.0,-0.01704,1e-05,2.60569]
[1780080079428,45.96,73717.08,48.0,-0.01705,1e-05,2.6073]
[1780080081174,45.96,73717.28,48.0,-0.01705,1e-05,2.60692]
[1780080087142,45.96,73717.66,48.0,-0.01705,1e-05,2.60678]
[1780080092178,45.96,73717.46,48.0,-0.01704,1e-05,2.60561]
[1780080097213,45.96,73724.32,48.0,-0.01695,1e-05,2.59295]
[1780080102248,45.96,73724.43,48.0,-0.01695,1e-05,2.59324]
[1780080107284,45.97,73722.55,48.0,-0.01698,1e-05,2.59733]
[1780080112319,45.97,73716.8,48.0,-0.01707,1e-05,2.60878]
[1780080117354,45.97,73715.56,48.0,-0.01709,1e-05,2.61155]
[1780080123396,45.97,73714.96,48.0,-0.0171,1e-05,2.61315]
[1780080128430,45.97,73721.61,48.0,-0.01701,1e-05,2.60087]
[1780080133466,45.98,73722.42,48.0,-0.017,1e-05,2.59981]
[1780080139117,45.98,73722.27,48.0,-0.017,1e-05,2.60057]
[1780080140035,45.98,73715.74,48.0,-0.0171,1e-05,2.61313]
[1780080141322,45.98,73713.21,48.0,-0.01714,1e-05,2.61798]
[1780080150584,45.98,73716.04,48.0,-0.0171,1e-05,2.61329]
[1780080155620,45.98,73718.13,48.0,-0.01706,1e-05,2.60772]
[1780080160655,45.98,73715.41,48.0,-0.01711,1e-05,2.61333]
[1780080166697,45.99,73708.13,48.0,-0.01722,2e-05,2.62762]
[1780080173745,45.99,73705.58,48.0,-0.01726,2e-05,2.6328]
[1780080179788,45.99,73708.03,48.0,-0.01722,2e-05,2.62835]
[1780080184824,45.99,73703.58,48.0,-0.01729,2e-05,2.63711]
[1780080192879,45.99,73703.36,48.0,-0.0173,2e-05,2.63779]
[1780080196484,45.99,73703.33,48.0,-0.0173,2e-05,2.63795]
[1780080196927,45.99,73703.33,48.0,-0.0173,2e-05,2.63795]
[1780080199538,45.99,73694.21,48.0,-0.01744,2e-05,2.65565]
[1780080203218,45.99,73694.31,48.0,-0.01744,2e-05,2.65547]
[1780080208992,45.99,73694.15,48.0,-0.01744,2e-05,2.65581]
[1780080214029,45.99,73697.24,48.0,-0.01738,2e-05,2.64793]
[1780080219067,45.99,73698.08,48.0,-0.01737,2e-05,2.6464]
[1780080219754,45.99,73698.08,48.0,-0.01737,2e-05,2.6464]
[1780080220745,45.99,73698.06,48.0,-0.01737,2e-05,2.64646]
[1780080226116,45.99,73697.04,48.0,-0.01738,2e-05,2.64857]
[1780080232158,45.99,73697.87,48.0,-0.01737,2e-05,2.6471]
[1780080237193,45.99,73699.1,48.0,-0.01736,2e-05,2.64485]
[1780080243235,45.99,73698.38,48.0,-0.01737,2e-05,2.64642]
[1780080249277,45.99,73698.18,48.0,-0.01737,2e-05,2.64701]
[1780080254406,45.99,73698.27,48.0,-0.01737,2e-05,2.64696]
[1780080261361,45.99,73683.53,48.0,-0.0176,2e-05,2.67557]
[1780080266397,45.99,73692.89,48.0,-0.01745,2e-05,2.65728]
[1780080271438,45.99,73692.97,48.0,-0.01744,2e-05,2.65526]
[1780080276497,45.99,73692.75,48.0,-0.01744,2e-05,2.65576]
[1780080276579,45.99,73692.75,48.0,-0.01744,2e-05,2.65576]
[1780080276926,45.99,73694.11,48.0,-0.01742,2e-05,2.65314]
[1780080283525,45.99,73693.68,48.0,-0.01743,2e-05,2.65413]
[1780080289568,46.0,73693.37,48.0,-0.01744,2e-05,2.65486]
[1780080291198,46.0,73693.37,48.0,-0.01744,2e-05,2.65486]
[1780080296617,46.0,73692.74,48.0,-0.01745,2e-05,2.65622]
[1780080301652,46.0,73695.96,48.0,-0.0174,2e-05,2.65009]
[1780080306687,46.0,73696.41,48.0,-0.01739,2e-05,2.64934]
[1780080310186,46.0,73685.68,48.0,-0.01756,2e-05,2.67023]
[1780080313351,46.0,73672.86,48.0,-0.01775,2e-05,2.69519]
[1780080318515,46.0,73672.27,48.0,-0.01776,2e-05,2.69597]
[1780080319489,46.0,73666.3,48.0,-0.01785,2e-05,2.70772]
[1780080322406,45.99,73666.97,48.0,-0.01784,2e-05,2.70613]
[1780080325557,45.99,73666.13,48.0,-0.01785,2e-05,2.70754]
[1780080328431,45.99,73664.63,48.0,-0.01787,2e-05,2.71014]
[1780080330246,45.99,73665.53,48.0,-0.01786,2e-05,2.70828]
[1780080335895,45.99,73664.86,48.0,-0.01785,2e-05,2.7071]
[1780080336911,45.99,73663.96,48.0,-0.01786,2e-05,2.70878]
[1780080340140,45.99,73644.11,48.0,-0.01817,2e-05,2.74775]
[1780080342332,45.99,73638.59,48.0,-0.01826,2e-05,2.75861]
[1780080342367,45.99,73637.77,48.0,-0.01827,2e-05,2.76007]
[1780080343531,45.99,73637.77,48.0,-0.01827,2e-05,2.76007]
[1780080343567,45.99,73620.13,48.0,-0.01855,2e-05,2.79568]
[1780080344128,45.99,73620.13,48.0,-0.01855,2e-05,2.79568]
[1780080344208,45.99,73620.13,48.0,-0.01855,2e-05,2.79568]
[1780080344867,45.99,73617.16,48.0,-0.0186,2e-05,2.80168]
[1780080344925,45.99,73617.16,48.0,-0.0186,2e-05,2.80168]
[1780080345050,45.99,73595.21,48.0,-0.01896,2e-05,2.84671]
[1780080346390,45.99,73595.21,48.0,-0.01896,2e-05,2.84671]
[1780080346474,45.99,73563.89,48.0,-0.01948,2e-05,2.91171]
[1780080346769,45.99,73563.89,48.0,-0.01948,2e-05,2.91171]
[1780080347101,45.99,73563.89,48.0,-0.01948,2e-05,2.91171]
[1780080347632,45.99,73563.89,48.0,-0.01948,2e-05,2.91171]
[1780080348162,45.99,73554.55,48.0,-0.01963,2e-05,2.93136]
[1780080349144,45.99,73552.47,48.0,-0.01967,2e-05,2.93582]
[1780080349575,45.99,73552.47,48.0,-0.01967,2e-05,2.93582]
[1780080349823,45.99,73549.7,48.0,-0.01972,2e-05,2.94172]
[1780080350198,45.99,73549.7,48.0,-0.01972,2e-05,2.94172]
[1780080350246,45.99,73549.7,48.0,-0.01972,2e-05,2.94172]
[1780080350742,45.99,73548.8,48.0,-0.01973,2e-05,2.94368]
[1780080351792,45.99,73548.66,48.0,-0.01974,2e-05,2.94404]
[1780080352657,45.99,73548.66,48.0,-0.01974,2e-05,2.94404]
[1780080353141,45.99,73550.77,48.0,-0.0197,2e-05,2.93967]
[1780080353997,45.99,73553.57,48.0,-0.01966,2e-05,2.93387]
[1780080354666,45.99,73566.39,48.0,-0.01945,2e-05,2.9079]
[1780080354917,45.99,73566.39,48.0,-0.01945,2e-05,2.9079]
[1780080355212,45.99,73566.39,48.0,-0.01945,2e-05,2.9079]
[1780080355825,46.0,73564.1,48.0,-0.01949,2e-05,2.91395]
[1780080356468,46.0,73564.1,48.0,-0.01949,2e-05,2.91395]
[1780080356492,46.0,73538.01,48.0,-0.01995,2e-05,2.96998]
[1780080356818,46.0,73538.01,48.0,-0.01995,2e-05,2.96998]
[1780080357282,46.0,73538.01,48.0,-0.01995,2e-05,2.96998]
[1780080357567,46.0,73538.01,48.0,-0.01995,2e-05,2.96998]
[1780080357743,46.0,73531.92,48.0,-0.02005,2e-05,2.98291]
[1780080359872,46.0,73538.01,48.0,-0.01995,2e-05,2.96999]
[1780080360182,46.0,73538.01,48.0,-0.01995,2e-05,2.96999]
[1780080360824,46.0,73535.16,48.0,-0.02,2e-05,2.97624]
[1780080361476,46.0,73535.16,48.0,-0.02,2e-05,2.97624]
[1780080361661,46.0,73535.16,48.0,-0.02,2e-05,2.97624]
[1780080362691,46.0,73523.24,48.0,-0.0202,2e-05,3.00159]
[1780080363072,46.0,73523.24,48.0,-0.0202,2e-05,3.00159]
[1780080363826,46.0,73522.74,48.0,-0.02021,2e-05,3.00262]
[1780080364168,46.0,73522.74,48.0,-0.02021,2e-05,3.00262]
[1780080365267,46.0,73530.87,48.0,-0.02007,2e-05,2.98492]
[1780080366605,46.0,73526.52,48.0,-0.02014,2e-05,2.99417]
[1780080366615,46.0,73526.52,48.0,-0.02014,2e-05,2.99417]
[1780080366707,46.0,73526.52,48.0,-0.02014,2e-05,2.99417]
[1780080366851,46.0,73520.61,48.0,-0.02024,2e-05,3.00676]
[1780080367789,46.0,73521.23,48.0,-0.02023,2e-05,3.00497]
[1780080367959,46.0,73521.23,48.0,-0.02023,2e-05,3.00497]
[1780080369061,46.0,73521.23,48.0,-0.02023,2e-05,3.00493]
[1780080369172,46.0,73521.23,48.0,-0.02023,2e-05,3.00493]
[1780080369875,46.0,73524.35,48.0,-0.02017,2e-05,2.99822]
[1780080369879,46.0,73524.35,48.0,-0.02017,2e-05,2.99822]
[1780080371242,46.0,73520.63,48.0,-0.02024,2e-05,3.00614]
[1780080372188,46.0,73522.25,48.0,-0.02021,2e-05,3.00263]
[1780080373311,46.0,73528.56,48.0,-0.0201,2e-05,2.98914]
[1780080373365,46.0,73528.56,48.0,-0.0201,2e-05,2.98914]
[1780080374863,46.0,73537.25,48.0,-0.01995,2e-05,2.9707]
[1780080375260,46.0,73537.25,48.0,-0.01995,2e-05,2.9707]
[1780080375532,46.0,73537.25,48.0,-0.01995,2e-05,2.9707]
[1780080376536,46.0,73528.2,48.0,-0.02011,2e-05,2.98993]
[1780080376789,46.0,73520.21,48.0,-0.02024,2e-05,3.00697]
[1780080377618,46.0,73520.21,48.0,-0.02024,2e-05,3.00697]
[1780080377996,46.0,73516.26,48.0,-0.02031,2e-05,3.01538]
[1780080378337,46.0,73516.26,48.0,-0.02031,2e-05,3.01538]
[1780080379584,46.0,73519.3,48.0,-0.02026,2e-05,3.00882]
[1780080381330,46.0,73527.18,48.0,-0.02012,2e-05,2.99195]
[1780080381529,46.0,73527.18,48.0,-0.02012,2e-05,2.99195]
[1780080382361,46.0,73523.83,48.0,-0.02018,2e-05,2.99908]
[1780080383738,46.0,73521.22,48.0,-0.02023,2e-05,3.00462]
[1780080384443,46.0,73521.22,48.0,-0.02023,2e-05,3.00462]
[1780080386958,46.0,73524.85,48.0,-0.02016,2e-05,2.99681]
[1780080390971,46.0,73524.78,48.0,-0.02016,2e-05,2.99691]
[1780080392399,46.0,73522.08,48.0,-0.0202,2e-05,3.00056]
[1780080396874,46.0,73533.37,48.0,-0.02,2e-05,2.97646]
[1780080397183,46.0,73533.37,48.0,-0.02,2e-05,2.97646]
[1780080398660,46.0,73527.4,48.0,-0.0201,2e-05,2.98917]
[1780080399469,46.0,73524.39,48.0,-0.02016,2e-05,2.99558]
[1780080400632,46.0,73520.01,48.0,-0.02023,2e-05,3.00491]
[1780080401803,46.0,73506.25,48.0,-0.02047,2e-05,3.03432]
[1780080402897,46.0,73510.11,48.0,-0.0204,2e-05,3.02594]
[1780080403062,46.0,73510.11,48.0,-0.0204,2e-05,3.02594]
[1780080403470,46.0,73510.11,48.0,-0.0204,2e-05,3.02594]
[1780080403778,46.0,73512.29,48.0,-0.02036,2e-05,3.02118]
[1780080403828,46.0,73512.29,48.0,-0.02036,2e-05,3.02118]
[1780080403836,46.0,73512.29,48.0,-0.02036,2e-05,3.02118]
[1780080403998,46.0,73512.29,48.0,-0.02036,2e-05,3.02118]
[1780080407632,46.0,73510.59,48.0,-0.02039,2e-05,3.02466]
[1780080407940,46.0,73509.15,48.0,-0.02042,2e-05,3.02768]
[1780080409685,46.0,73511.85,48.0,-0.02037,2e-05,3.02181]
[1780080412299,46.0,73524.8,48.0,-0.02014,2e-05,2.99394]
[1780080413845,46.0,73527.73,48.0,-0.02009,2e-05,2.98769]
[1780080414693,46.0,73532.81,48.0,-0.02,2e-05,2.97689]
[1780080415045,46.0,73532.81,48.0,-0.02,2e-05,2.97689]
[1780080415643,46.0,73532.81,48.0,-0.02,2e-05,2.97689]
[1780080415700,45.99,73530.02,48.0,-0.02005,2e-05,2.98223]
[1780080417177,45.99,73526.11,48.0,-0.02012,2e-05,2.99056]
[1780080417567,45.99,73523.31,48.0,-0.02016,2e-05,2.99653]
[1780080417794,45.99,73523.31,48.0,-0.02016,2e-05,2.99653]
[1780080419267,45.99,73526.45,48.0,-0.0201,2e-05,2.98925]
[1780080419649,45.99,73526.45,48.0,-0.0201,2e-05,2.98925]
[1780080419712,45.99,73526.45,48.0,-0.0201,2e-05,2.98925]
[1780080419680,45.99,73523.82,48.0,-0.02015,2e-05,2.99425]
[1780080420385,45.99,73523.82,48.0,-0.02015,2e-05,2.99425]
[1780080421799,45.99,73525.13,48.0,-0.02012,2e-05,2.99144]
[1780080422788,45.99,73524.11,48.0,-0.02014,2e-05,2.99361]
[1780080424813,45.99,73525.34,48.0,-0.02012,2e-05,2.99097]
[1780080425647,45.99,73525.34,48.0,-0.02012,2e-05,2.99097]
[1780080425831,45.99,73524.35,48.0,-0.02014,2e-05,2.99307]
[1780080426218,45.99,73524.35,48.0,-0.02014,2e-05,2.99307]
[1780080426747,45.99,73507.08,48.0,-0.02044,2e-05,3.03004]
[1780080427091,45.99,73507.08,48.0,-0.02044,2e-05,3.03004]
[1780080427810,45.99,73502.72,48.0,-0.02051,2e-05,3.03942]
[1780080427813,45.99,73502.72,48.0,-0.02051,2e-05,3.03942]
[1780080428737,45.99,73502.72,48.0,-0.02051,2e-05,3.03942]
[1780080429844,45.99,73493.94,48.0,-0.02066,2e-05,3.05823]
[1780080429948,45.99,73493.94,48.0,-0.02066,2e-05,3.05823]
[1780080430705,45.99,73493.94,48.0,-0.02066,2e-05,3.05823]
[1780080430727,45.99,73493.94,48.0,-0.02066,2e-05,3.05823]
[1780080430891,45.99,73489.6,48.0,-0.02074,2e-05,3.06756]
[1780080431768,45.99,73489.6,48.0,-0.02074,2e-05,3.06756]
[1780080433386,45.99,73489.76,48.0,-0.02074,2e-05,3.06695]
[1780080434496,45.99,73491.88,48.0,-0.0207,2e-05,3.0622]
[1780080435189,45.99,73492.71,48.0,-0.02068,2e-05,3.06026]
[1780080437051,45.98,73509.6,48.0,-0.02038,2e-05,3.02355]
[1780080437244,45.98,73509.6,48.0,-0.02038,2e-05,3.02355]
[1780080437543,45.98,73509.6,48.0,-0.02038,2e-05,3.02355]
[1780080439064,45.98,73506.6,48.0,-0.02043,2e-05,3.02986]
[1780080439253,45.98,73506.6,48.0,-0.02043,2e-05,3.02986]
[1780080440234,45.98,73498.99,48.0,-0.02057,2e-05,3.0462]
[1780080442105,45.98,73496.03,48.0,-0.02062,2e-05,3.05229]
[1780080443652,45.98,73494.33,48.0,-0.02065,2e-05,3.05597]
[1780080444076,45.98,73492.75,48.0,-0.02067,2e-05,3.05928]
[1780080445126,45.98,73492.52,48.0,-0.02068,2e-05,3.05952]
[1780080445180,45.98,73492.52,48.0,-0.02068,2e-05,3.05952]
[1780080446324,45.98,73484.15,48.0,-0.02082,2e-05,3.07758]
[1780080447634,45.98,73479.88,48.0,-0.0209,2e-05,3.08672]
[1780080448113,45.98,73481.89,48.0,-0.02086,2e-05,3.08233]
[1780080449382,45.98,73481.8,48.0,-0.02086,2e-05,3.08218]
[1780080450011,45.98,73481.09,48.0,-0.02087,2e-05,3.08355]
[1780080450151,45.98,73481.09,48.0,-0.02087,2e-05,3.08355]
[1780080455842,45.98,73486.57,48.0,-0.02075,2e-05,3.06853]
[1780080460408,45.97,73487.66,48.0,-0.02073,2e-05,3.06586]
[1780080460863,45.97,73487.4,48.0,-0.02073,2e-05,3.06614]
[1780080464907,45.97,73514.84,48.0,-0.02025,2e-05,3.00654]
[1780080470029,45.97,73510.51,48.0,-0.02032,2e-05,3.01556]
[1780080470498,45.97,73510.51,48.0,-0.02032,2e-05,3.01556]
[1780080470865,45.97,73513.93,48.0,-0.02026,2e-05,3.00817]
[1780080474375,45.97,73522.65,48.0,-0.02011,2e-05,2.98949]
[1780080480439,45.97,73525.2,48.0,-0.02007,2e-05,2.98402]
[1780080480609,45.97,73525.2,48.0,-0.02007,2e-05,2.98402]
[1780080480682,45.97,73525.17,48.0,-0.02007,2e-05,2.98409]
[1780080483648,45.96,73545.17,48.0,-0.01971,2e-05,2.94011]
[1780080489106,45.95,73547.4,48.0,-0.01965,2e-05,2.93245]
[1780080493379,45.95,73549.96,48.0,-0.0196,2e-05,2.92564]
[1780080499428,45.94,73557.93,48.0,-0.01944,2e-05,2.90621]
[1780080500625,45.93,73557.53,48.0,-0.01945,2e-05,2.90662]
[1780080502102,45.93,73535.45,48.0,-0.01981,2e-05,2.95205]
[1780080504846,45.93,73523.61,48.0,-0.02,2e-05,2.97608]
[1780080505490,45.92,73516.33,48.0,-0.02012,2e-05,2.99045]
[1780080505985,45.92,73516.33,48.0,-0.02012,2e-05,2.99045]
[1780080506226,45.92,73515.22,48.0,-0.02014,2e-05,2.99282]
[1780080507437,45.92,73515.22,48.0,-0.02014,2e-05,2.99282]
[1780080507533,45.92,73514.55,48.0,-0.02015,2e-05,2.99366]
[1780080508635,45.92,73514.55,48.0,-0.02015,2e-05,2.99366]
[1780080508713,45.92,73514.55,48.0,-0.02015,2e-05,2.99366]
[1780080510905,45.92,73498.0,48.0,-0.02042,2e-05,3.02795]
[1780080516297,45.9,73489.75,48.0,-0.02052,2e-05,3.03966]
[1780080521454,45.89,73501.55,48.0,-0.0203,2e-05,3.01165]
[1780080526613,45.88,73505.36,48.0,-0.02021,2e-05,3.00048]
[1780080533416,45.86,73518.76,48.0,-0.01994,2e-05,2.96753]
[1780080538557,45.86,73516.35,48.0,-0.01997,2e-05,2.97055]
[1780080538562,45.86,73511.68,48.0,-0.02004,2e-05,2.97996]
[1780080544497,45.86,73514.37,48.0,-0.02,2e-05,2.97443]
[1780080549532,45.86,73511.17,48.0,-0.02005,2e-05,2.98148]
[1780080550610,45.86,73511.17,48.0,-0.02005,2e-05,2.98148]
[1780080551895,45.86,73500.72,48.0,-0.02024,2e-05,3.00386]
[1780080553816,45.86,73486.76,48.0,-0.02048,2e-05,3.03389]
[1780080553865,45.86,73486.76,48.0,-0.02048,2e-05,3.03389]
[1780080553876,45.86,73486.76,48.0,-0.02048,2e-05,3.03389]
[1780080554903,45.86,73486.13,48.0,-0.02049,2e-05,3.0352]
[1780080555206,45.85,73485.3,48.0,-0.0205,2e-05,3.0359]
[1780080555494,45.85,73485.3,48.0,-0.0205,2e-05,3.0359]
[1780080556218,45.85,73481.86,48.0,-0.02056,2e-05,3.0433]
[1780080561616,45.85,73470.56,48.0,-0.02075,2e-05,3.06739]
[1780080566651,45.85,73481.7,48.0,-0.02055,2e-05,3.04271]
[1780080571686,45.85,73473.95,48.0,-0.02067,2e-05,3.05705]
[1780080576722,45.85,73479.48,48.0,-0.02057,2e-05,3.04468]
[1780080581757,45.85,73483.26,48.0,-0.0205,2e-05,3.0362]
[1780080586792,45.84,73483.48,48.0,-0.0205,2e-05,3.03551]
[1780080587924,45.84,73483.48,48.0,-0.0205,2e-05,3.03551]
[1780080590840,45.84,73476.96,48.0,-0.02061,2e-05,3.04949]
[1780080593292,45.84,73471.69,48.0,-0.0207,2e-05,3.06074]
[1780080598876,45.84,73464.43,48.0,-0.02083,2e-05,3.07602]
[1780080601307,45.84,73465.32,48.0,-0.02081,2e-05,3.07385]
[1780080601316,45.84,73465.32,48.0,-0.02081,2e-05,3.07385]
[1780080602479,45.84,73461.86,48.0,-0.02087,2e-05,3.0813]
[1780080607939,45.84,73460.54,48.0,-0.02089,2e-05,3.08343]
[1780080612974,45.83,73461.68,48.0,-0.02086,2e-05,3.08029]
[1780080613100,45.83,73461.68,48.0,-0.02086,2e-05,3.08029]
[1780080614343,45.83,73465.83,48.0,-0.02079,2e-05,3.07109]
[1780080615703,45.83,73464.35,48.0,-0.02081,2e-05,3.0742]
[1780080619858,45.83,73462.59,48.0,-0.02084,2e-05,3.07771]
[1780080620993,45.83,73462.39,48.0,-0.02084,2e-05,3.0779]
[1780080621994,45.83,73460.85,48.0,-0.02087,2e-05,3.08115]
[1780080624594,45.83,73465.75,48.0,-0.02078,2e-05,3.07012]
[1780080630100,45.83,73468.64,48.0,-0.02072,2e-05,3.06321]
[1780080635135,45.83,73476.83,48.0,-0.02056,2e-05,3.04284]
[1780080636666,45.83,73476.83,48.0,-0.02056,2e-05,3.04284]
[1780080637354,45.83,73476.84,48.0,-0.02056,2e-05,3.04269]
[1780080643196,45.83,73480.75,48.0,-0.02049,2e-05,3.03409]
[1780080647500,45.82,73481.69,48.0,-0.02047,2e-05,3.03198]
[1780080648530,45.82,73482.94,48.0,-0.02045,2e-05,3.0292]
[1780080652955,45.82,73464.04,48.0,-0.02078,2e-05,3.07002]
[1780080654993,45.82,73464.27,48.0,-0.02078,2e-05,3.06932]
[1780080660979,45.82,73451.49,48.0,-0.021,2e-05,3.09645]
[1780080661002,45.82,73451.49,48.0,-0.021,2e-05,3.09645]
[1780080661979,45.82,73451.44,48.0,-0.021,2e-05,3.0964]
[1780080662395,45.82,73447.79,48.0,-0.02106,2e-05,3.10428]
[1780080662475,45.82,73447.79,48.0,-0.02106,2e-05,3.10428]
[1780080663096,45.82,73447.79,48.0,-0.02106,2e-05,3.10428]
[1780080664942,45.82,73440.2,48.0,-0.0212,2e-05,3.12066]
[1780080664957,45.82,73440.2,48.0,-0.0212,2e-05,3.12066]
[1780080666680,45.82,73428.35,48.0,-0.02141,2e-05,3.14674]
[1780080668628,45.81,73426.97,48.0,-0.02143,2e-05,3.14915]
[1780080669427,45.81,73426.59,48.0,-0.02143,2e-05,3.14975]
[1780080670620,45.81,73424.24,48.0,-0.02147,2e-05,3.15473]
[1780080671421,45.81,73425.15,48.0,-0.02146,2e-05,3.15245]
[1780080675000,45.81,73425.46,48.0,-0.02144,2e-05,3.151]
[1780080675837,45.81,73424.69,48.0,-0.02146,2e-05,3.15247]
[1780080677000,45.81,73418.19,48.0,-0.02157,2e-05,3.16672]
[1780080678853,45.81,73414.3,48.0,-0.02164,2e-05,3.17485]
[1780080679605,45.8,73413.74,48.0,-0.02165,2e-05,3.17581]
[1780080680863,45.8,73405.1,48.0,-0.02181,2e-05,3.19492]
[1780080680873,45.8,73405.1,48.0,-0.02181,2e-05,3.19492]
[1780080681533,45.8,73403.05,48.0,-0.02184,2e-05,3.19921]
[1780080681889,45.8,73403.05,48.0,-0.02184,2e-05,3.19921]
[1780080682168,45.8,73403.05,48.0,-0.02184,2e-05,3.19921]
[1780080687516,45.79,73399.43,48.0,-0.02189,2e-05,3.20498]
[1780080690049,45.79,73395.76,48.0,-0.02195,2e-05,3.21292]
[1780080691627,45.78,73406.46,48.0,-0.02172,2e-05,3.18493]
[1780080696331,45.77,73404.11,48.0,-0.02174,2e-05,3.18656]
[1780080696336,45.77,73404.11,48.0,-0.02174,2e-05,3.18656]
[1780080697401,45.77,73403.76,48.0,-0.02175,2e-05,3.18704]
[1780080702622,45.76,73397.96,48.0,-0.02184,2e-05,3.19818]
[1780080705665,45.76,73399.34,48.0,-0.02181,2e-05,3.1944]
[1780080707367,45.76,73402.01,48.0,-0.02175,2e-05,3.18774]
[1780080707369,45.76,73402.01,48.0,-0.02175,2e-05,3.18774]
[1780080712692,45.75,73405.86,48.0,-0.02167,2e-05,3.17728]
[1780080714741,45.75,73403.3,48.0,-0.02171,2e-05,3.18274]
[1780080715560,45.75,73394.98,48.0,-0.02186,2e-05,3.20118]
[1780080717995,45.75,73382.26,48.0,-0.0221,2e-05,3.22929]
[1780080718788,45.75,73380.84,48.0,-0.02212,2e-05,3.23214]
[1780080719809,45.75,73380.61,48.0,-0.02212,2e-05,3.23227]
[1780080720314,45.74,73379.66,48.0,-0.02214,2e-05,3.23404]
[1780080720934,45.74,73379.66,48.0,-0.02214,2e-05,3.23404]
[1780080723226,45.74,73377.74,48.0,-0.02216,2e-05,3.23723]
[1780080723400,45.74,73377.74,48.0,-0.02216,2e-05,3.23723]
[1780080723964,45.74,73362.8,48.0,-0.02244,2e-05,3.27099]
[1780080724386,45.74,73362.8,48.0,-0.02244,2e-05,3.27099]
[1780080724974,45.74,73362.8,48.0,-0.02244,2e-05,3.27099]
[1780080725135,45.74,73362.8,48.0,-0.02244,2e-05,3.27099]
[1780080725576,45.74,73350.69,48.0,-0.02267,2e-05,3.29843]
[1780080725689,45.74,73350.69,48.0,-0.02267,2e-05,3.29843]
[1780080726180,45.74,73350.69,48.0,-0.02267,2e-05,3.29843]
[1780080726266,45.74,73345.14,48.0,-0.02277,2e-05,3.31077]
[1780080727713,45.73,73344.39,48.0,-0.02278,2e-05,3.31198]
[1780080727906,45.73,73344.39,48.0,-0.02278,2e-05,3.31198]
[1780080728024,45.73,73344.39,48.0,-0.02278,2e-05,3.31198]
[1780080728398,45.73,73331.05,48.0,-0.02304,2e-05,3.34248]
[1780080729076,45.73,73331.05,48.0,-0.02304,2e-05,3.34248]
[1780080729199,45.73,73331.05,48.0,-0.02304,2e-05,3.34248]
[1780080730601,45.73,73331.91,48.0,-0.02301,2e-05,3.33931]
[1780080731043,45.73,73331.91,48.0,-0.02301,2e-05,3.33931]
[1780080731975,45.73,73330.16,48.0,-0.02304,2e-05,3.34281]
[1780080732160,45.73,73330.16,48.0,-0.02304,2e-05,3.34281]
[1780080732299,45.72,73324.19,48.0,-0.02315,2e-05,3.35619]
[1780080732592,45.72,73324.19,48.0,-0.02315,2e-05,3.35619]
[1780080733137,45.72,73324.19,48.0,-0.02315,2e-05,3.35619]
[1780080733241,45.72,73324.19,48.0,-0.02315,2e-05,3.35619]
[1780080733213,45.72,73306.99,48.0,-0.02348,2e-05,3.39605]
[1780080733329,45.72,73306.99,48.0,-0.02348,2e-05,3.39605]
[1780080734227,45.72,73306.99,48.0,-0.02348,2e-05,3.39605]
[1780080734461,45.7,73304.08,48.0,-0.02349,2e-05,3.3962]
[1780080734675,45.7,73304.08,48.0,-0.02349,2e-05,3.3962]
[1780080734788,45.7,73304.08,48.0,-0.02349,2e-05,3.3962]
[1780080734894,45.7,73304.08,48.0,-0.02349,2e-05,3.3962]
[1780080735047,45.7,73304.08,48.0,-0.02349,2e-05,3.3962]
[1780080735184,45.7,73304.08,48.0,-0.02349,2e-05,3.3962]
[1780080735067,45.68,73276.28,48.0,-0.02399,2e-05,3.45567]
[1780080736365,45.67,73269.83,48.0,-0.02411,2e-05,3.47038]
[1780080736761,45.67,73269.83,48.0,-0.02411,2e-05,3.47038]
[1780080737384,45.64,73270.52,48.0,-0.02403,2e-05,3.46077]
[1780080737709,45.64,73270.52,48.0,-0.02403,2e-05,3.46077]
[1780080738185,45.64,73270.52,48.0,-0.02403,2e-05,3.46077]
[1780080738609,45.62,73272.86,48.0,-0.02392,2e-05,3.44742]
[1780080739231,45.62,73272.86,48.0,-0.02392,2e-05,3.44742]
[1780080739808,45.62,73280.13,48.0,-0.02377,2e-05,3.42928]
[1780080740101,45.62,73280.13,48.0,-0.02377,2e-05,3.42928]
[1780080740836,45.61,73280.98,48.0,-0.02375,2e-05,3.42653]
[1780080741026,45.61,73280.98,48.0,-0.02375,2e-05,3.42653]
[1780080741181,45.61,73280.98,48.0,-0.02375,2e-05,3.42653]
[1780080741278,45.61,73232.71,48.0,-0.02472,2e-05,3.5424]
[1780080741658,45.61,73232.71,48.0,-0.02472,2e-05,3.5424]
[1780080742287,45.56,73188.46,48.0,-0.02553,2e-05,3.63705]
[1780080742877,45.56,73188.46,48.0,-0.02553,2e-05,3.63705]
[1780080743213,45.53,73172.82,48.0,-0.02578,2e-05,3.66555]
[1780080743379,45.53,73172.82,48.0,-0.02578,2e-05,3.66555]
[1780080743872,45.53,73172.82,48.0,-0.02578,2e-05,3.66555]
[1780080744681,45.49,73167.84,48.0,-0.02579,2e-05,3.66698]
[1780080746633,45.45,73185.57,48.0,-0.02531,2e-05,3.6105]
[1780080746709,45.45,73185.57,48.0,-0.02531,2e-05,3.6105]
[1780080746733,45.45,73185.57,48.0,-0.02531,2e-05,3.6105]
[1780080746786,45.45,73185.57,48.0,-0.02531,2e-05,3.6105]
[1780080747212,45.44,73205.73,48.0,-0.02488,2e-05,3.55955]
[1780080747538,45.44,73205.73,48.0,-0.02488,2e-05,3.55955]
[1780080748116,45.44,73205.73,48.0,-0.02488,2e-05,3.55955]
[1780080749199,45.44,73211.74,48.0,-0.02474,2e-05,3.54384]
[1780080749981,45.44,73211.16,48.0,-0.02475,2e-05,3.54437]
[1780080750325,45.44,73211.16,48.0,-0.02475,2e-05,3.54437]
[1780080750045,45.44,73194.31,48.0,-0.0251,2e-05,3.58505]
[1780080751205,45.43,73136.67,48.0,-0.02631,2e-05,3.72667]
[1780080753091,45.39,73124.77,48.0,-0.02647,2e-05,3.74494]
[1780080753214,45.35,73104.49,48.0,-0.02682,2e-05,3.78471]
[1780080754325,45.31,73121.54,48.0,-0.02633,2e-05,3.72778]
[1780080760118,45.08,73129.91,48.0,-0.02557,2e-05,3.63804]
[1780080760434,45.08,73129.91,48.0,-0.02557,2e-05,3.63804]
[1780080761192,45.08,73129.91,48.0,-0.02557,2e-05,3.63804]
[1780080761586,45.08,73136.07,48.0,-0.02543,2e-05,3.62145]
[1780080762217,45.07,73115.44,48.0,-0.02587,2e-05,3.67267]
[1780080762541,45.07,73115.44,48.0,-0.02587,2e-05,3.67267]
[1780080762751,45.07,73115.44,48.0,-0.02587,2e-05,3.67267]
[1780080763140,45.07,73097.42,48.0,-0.02625,2e-05,3.71764]
[1780080765163,45.06,73116.25,48.0,-0.02582,2e-05,3.66718]
[1780080766167,45.06,73133.05,48.0,-0.02545,2e-05,3.62355]
[1780080766564,45.06,73133.05,48.0,-0.02545,2e-05,3.62355]
[1780080771761,45.04,73132.11,48.0,-0.02542,2e-05,3.62086]
[1780080777041,45.03,73138.47,48.0,-0.02525,2e-05,3.59991]
[1780080781284,45.01,73157.68,48.0,-0.0248,2e-05,3.54712]
[1780080781482,45.01,73157.68,48.0,-0.0248,2e-05,3.54712]
[1780080786135,45.0,73174.07,48.0,-0.02443,2e-05,3.50318]
[1780080787268,45.0,73178.83,48.0,-0.02432,2e-05,3.49067]
[1780080792368,44.98,73197.4,48.0,-0.0239,2e-05,3.44065]
[1780080797145,44.95,73204.29,48.0,-0.02368,2e-05,3.41473]
[1780080797446,44.95,73208.18,48.0,-0.0236,2e-05,3.40469]
[1780080802731,44.94,73222.23,48.0,-0.02329,2e-05,3.36847]
[1780080808653,44.93,73216.38,48.0,-0.02338,2e-05,3.37914]
[1780080810029,44.92,73215.86,48.0,-0.02338,2e-05,3.37924]
[1780080815531,44.91,73222.95,48.0,-0.0232,2e-05,3.35669]
[1780080818634,44.91,73223.46,48.0,-0.02318,2e-05,3.35388]
[1780080825433,44.9,73219.51,48.0,-0.02323,2e-05,3.36037]
[1780080827869,44.89,73232.09,48.0,-0.02297,2e-05,3.3289]
[1780080828425,44.89,73232.09,48.0,-0.02297,2e-05,3.3289]
[1780080829449,44.89,73242.19,48.0,-0.02277,2e-05,3.30451]
[1780080832645,44.88,73250.51,48.0,-0.02259,2e-05,3.28327]
[1780080833705,44.88,73251.06,48.0,-0.02258,2e-05,3.28158]
[1780080833731,44.88,73251.06,48.0,-0.02258,2e-05,3.28158]
[1780080834787,44.88,73249.06,48.0,-0.02261,2e-05,3.28589]
[1780080835435,44.88,73249.06,48.0,-0.02261,2e-05,3.28589]
[1780080835587,44.88,73239.06,48.0,-0.0228,2e-05,3.30907]
[1780080836522,44.88,73240.44,48.0,-0.02278,2e-05,3.30581]
[1780080836585,44.88,73240.44,48.0,-0.02278,2e-05,3.30581]
[1780080839159,44.88,73242.75,48.0,-0.02272,2e-05,3.29948]
[1780080840631,44.87,73236.82,48.0,-0.02283,2e-05,3.31221]
[1780080840860,44.87,73236.82,48.0,-0.02283,2e-05,3.31221]
[1780080842445,44.87,73231.79,48.0,-0.02293,2e-05,3.32369]
[1780080842987,44.87,73224.49,48.0,-0.02307,2e-05,3.34058]
[1780080845444,44.86,73222.26,48.0,-0.0231,2e-05,3.3449]
[1780080846819,44.86,73207.22,48.0,-0.0234,2e-05,3.37988]
[1780080852126,44.83,73205.37,48.0,-0.02337,2e-05,3.37654]
[1780080858888,44.82,73205.34,48.0,-0.02333,2e-05,3.37221]
[1780080861415,44.82,73206.23,48.0,-0.02331,2e-05,3.36953]
[1780080862265,44.82,73212.62,48.0,-0.02318,2e-05,3.35368]
[1780080862282,44.82,73212.62,48.0,-0.02318,2e-05,3.35368]
[1780080864553,44.81,73215.3,48.0,-0.02311,2e-05,3.34578]
[1780080864973,44.81,73215.3,48.0,-0.02311,2e-05,3.34578]
[1780080865305,44.81,73215.3,48.0,-0.02311,2e-05,3.34578]
[1780080865357,44.81,73234.17,48.0,-0.02274,2e-05,3.30045]
[1780080866697,44.81,73243.73,48.0,-0.02254,2e-05,3.2775]
[1780080867023,44.81,73243.73,48.0,-0.02254,2e-05,3.2775]
[1780080867744,44.81,73244.76,48.0,-0.02252,2e-05,3.27471]
[1780080868659,44.8,73244.8,48.0,-0.02252,2e-05,3.27425]
[1780080870312,44.8,73231.91,48.0,-0.02277,2e-05,3.30428]
[1780080873263,44.8,73233.64,48.0,-0.02271,2e-05,3.2967]
[1780080873273,44.8,73233.64,48.0,-0.02271,2e-05,3.2967]
[1780080873768,44.8,73240.83,48.0,-0.02256,2e-05,3.27933]
[1780080874410,44.8,73240.83,48.0,-0.02256,2e-05,3.27933]
[1780080880035,44.79,73249.49,48.0,-0.02238,2e-05,3.25652]
[1780080885071,44.78,73243.95,48.0,-0.02247,2e-05,3.26782]
[1780080887462,44.78,73243.12,48.0,-0.02248,2e-05,3.26942]
[1780080887499,44.78,73243.12,48.0,-0.02248,2e-05,3.26942]
[1780080888195,44.78,73243.29,48.0,-0.02248,2e-05,3.26866]
[1780080888346,44.78,73243.29,48.0,-0.02248,2e-05,3.26866]
[1780080894133,44.77,73250.46,48.0,-0.02232,2e-05,3.24953]
[1780080899169,44.77,73240.54,48.0,-0.0225,2e-05,3.27113]
[1780080901333,44.77,73238.29,48.0,-0.02254,2e-05,3.27606]
[1780080902220,44.76,73245.43,48.0,-0.0224,2e-05,3.25892]
[1780080903425,44.76,73244.81,48.0,-0.02241,2e-05,3.26004]
[1780080905394,44.76,73225.96,48.0,-0.02277,2e-05,3.30375]
[1780080909382,44.76,73232.69,48.0,-0.02262,2e-05,3.28628]
[1780080909407,44.75,73216.65,48.0,-0.02294,2e-05,3.3239]
[1780080910467,44.75,73216.65,48.0,-0.02294,2e-05,3.3239]
[1780080910653,44.75,73212.69,48.0,-0.02301,2e-05,3.33288]
[1780080912611,44.75,73201.93,48.0,-0.02322,2e-05,3.35765]
[1780080917881,44.74,73215.15,48.0,-0.02294,2e-05,3.32362]
[1780080918963,44.74,73220.9,48.0,-0.02282,2e-05,3.3095]
[1780080919622,44.74,73218.77,48.0,-0.02286,2e-05,3.31413]
[1780080920589,44.74,73212.85,48.0,-0.02297,2e-05,3.32778]
[1780080924251,44.73,73215.72,48.0,-0.0229,2e-05,3.31956]
[1780080925866,44.73,73228.04,48.0,-0.02265,2e-05,3.2895]
[1780080926011,44.73,73228.04,48.0,-0.02265,2e-05,3.2895]
[1780080926782,44.73,73237.38,48.0,-0.02247,2e-05,3.2671]
[1780080930057,44.72,73240.45,48.0,-0.0224,2e-05,3.25885]
[1780080931107,44.72,73250.02,48.0,-0.02221,2e-05,3.23612]
[1780080934391,44.72,73253.75,48.0,-0.02212,2e-05,3.22436]
[1780080936027,44.72,73258.08,48.0,-0.02203,2e-05,3.21376]
[1780080940715,44.71,73254.19,48.0,-0.02209,2e-05,3.2215]
[1780080942516,44.71,73250.54,48.0,-0.02216,2e-05,3.22973]
[1780080943773,44.71,73263.37,48.0,-0.02191,2e-05,3.19932]
[1780080945173,44.71,73266.84,48.0,-0.02184,2e-05,3.19106]
[1780080945703,44.71,73276.04,48.0,-0.02166,2e-05,3.16964]
[1780080946909,44.71,73280.75,48.0,-0.02157,2e-05,3.15865]
[1780080946930,44.71,73280.75,48.0,-0.02157,2e-05,3.15865]
[1780080947182,44.71,73280.75,48.0,-0.02157,2e-05,3.15865]
[1780080947877,44.71,73288.03,48.0,-0.02144,2e-05,3.14183]
[1780080948148,44.71,73288.03,48.0,-0.02144,2e-05,3.14183]
[1780080949759,44.71,73297.03,48.0,-0.02127,2e-05,3.12111]
[1780080951116,44.71,73296.1,48.0,-0.02128,2e-05,3.12312]
[1780080952886,44.71,73298.04,48.0,-0.02124,2e-05,3.11852]
[1780080958013,44.7,73301.7,48.0,-0.02117,2e-05,3.10976]
[1780080963641,44.7,73297.29,48.0,-0.02125,2e-05,3.11927]
[1780080969196,44.7,73299.75,48.0,-0.0212,2e-05,3.11319]
[1780080974715,44.7,73290.1,48.0,-0.02138,2e-05,3.13457]
[1780080976603,44.7,73290.1,48.0,-0.02138,2e-05,3.13457]
[1780080977789,44.7,73283.72,48.0,-0.02149,2e-05,3.14875]
[1780080977806,44.7,73283.72,48.0,-0.02149,2e-05,3.14875]
[1780080978485,44.7,73283.72,48.0,-0.02149,2e-05,3.14875]
[1780080978567,44.7,73283.72,48.0,-0.02149,2e-05,3.14875]
[1780080982113,44.69,73284.64,48.0,-0.02147,2e-05,3.1462]
[1780080982517,44.69,73284.64,48.0,-0.02147,2e-05,3.1462]
[1780080984152,44.69,73281.11,48.0,-0.02154,2e-05,3.15397]
[1780080984861,44.69,73280.37,48.0,-0.02155,2e-05,3.15533]
[1780080985277,44.69,73280.37,48.0,-0.02155,2e-05,3.15533]
[1780080985537,44.69,73280.37,48.0,-0.02155,2e-05,3.15533]
[1780080990715,44.69,73270.32,48.0,-0.02173,2e-05,3.17721]
[1780080995862,44.68,73271.59,48.0,-0.02168,2e-05,3.17084]
[1780080996965,44.68,73271.59,48.0,-0.02168,2e-05,3.17084]
[1780080998764,44.68,73287.58,48.0,-0.02137,2e-05,3.13385]
[1780080998765,44.68,73287.58,48.0,-0.02137,2e-05,3.13385]
[1780080998973,44.68,73287.58,48.0,-0.02137,2e-05,3.13385]
[1780080999783,44.68,73287.68,48.0,-0.02137,2e-05,3.13348]
[1780081004850,44.68,73295.57,48.0,-0.02122,2e-05,3.11489]
[1780081008051,44.68,73296.53,48.0,-0.0212,2e-05,3.11239]
[1780081013989,44.68,73295.83,48.0,-0.02121,2e-05,3.11326]
[1780081019024,44.67,73290.71,48.0,-0.0213,2e-05,3.12429]
[1780081020086,44.67,73290.71,48.0,-0.0213,2e-05,3.12429]
[1780081021022,44.67,73290.9,48.0,-0.02129,2e-05,3.12374]
[1780081022428,44.67,73285.97,48.0,-0.02138,2e-05,3.13485]
[1780081022510,44.67,73268.27,48.0,-0.02172,2e-05,3.17528]
[1780081026251,44.67,73267.46,48.0,-0.02173,2e-05,3.17693]
[1780081031744,44.67,73273.81,48.0,-0.0216,2e-05,3.16065]
[1780081037085,44.66,73263.21,48.0,-0.02179,2e-05,3.18401]
[1780081037103,44.66,73263.21,48.0,-0.02179,2e-05,3.18401]
[1780081042197,44.66,73262.79,48.0,-0.02179,2e-05,3.18388]
[1780081047232,44.65,73271.51,48.0,-0.02161,2e-05,3.16277]
[1780081052267,44.65,73275.81,48.0,-0.02151,2e-05,3.14991]
[1780081052754,44.65,73275.81,48.0,-0.02151,2e-05,3.14991]
[1780081058309,44.65,73285.81,48.0,-0.02132,2e-05,3.12628]
[1780081062500,44.65,73289.32,48.0,-0.02125,2e-05,3.11797]
[1780081068379,44.65,73290.55,48.0,-0.02122,2e-05,3.11452]
[1780081073646,44.64,73292.78,48.0,-0.02118,2e-05,3.1091]
[1780081079447,44.64,73283.65,48.0,-0.02134,2e-05,3.1292]
[1780081081032,44.64,73275.25,48.0,-0.0215,2e-05,3.14815]
[1780081082036,44.64,73272.94,48.0,-0.02154,2e-05,3.15329]
[1780081083109,44.64,73269.55,48.0,-0.0216,2e-05,3.1609]
[1780081084509,44.64,73258.14,48.0,-0.02182,2e-05,3.18702]
[1780081085207,44.64,73250.09,48.0,-0.02197,2e-05,3.20545]
[1780081085267,44.64,73250.09,48.0,-0.02197,2e-05,3.20545]
[1780081088050,44.64,73243.92,48.0,-0.02208,2e-05,3.21899]
[1780081089354,44.63,73247.86,48.0,-0.022,2e-05,3.20954]
[1780081092778,44.63,73251.99,48.0,-0.02192,2e-05,3.19921]
[1780081093818,44.63,73252.87,48.0,-0.0219,2e-05,3.1967]
[1780081096086,44.63,73249.08,48.0,-0.02197,2e-05,3.20503]
[1780081097190,44.63,73245.14,48.0,-0.02204,2e-05,3.21395]
[1780081102632,44.62,73246.31,48.0,-0.02201,2e-05,3.20968]
[1780081107667,44.62,73238.84,48.0,-0.02214,2e-05,3.22583]
[1780081108688,44.62,73238.84,48.0,-0.02214,2e-05,3.22583]
[1780081110233,44.62,73248.85,48.0,-0.02194,2e-05,3.20202]
[1780081115723,44.61,73254.09,48.0,-0.02182,2e-05,3.18646]
[1780081120757,44.61,73262.17,48.0,-0.02166,2e-05,3.16689]
[1780081125793,44.61,73264.49,48.0,-0.02161,2e-05,3.16075]
[1780081129386,44.6,73260.19,48.0,-0.02168,2e-05,3.17018]
[1780081130118,44.6,73261.37,48.0,-0.02166,2e-05,3.16728]
[1780081135863,44.6,73263.76,48.0,-0.02161,2e-05,3.16083]
[1780081136846,44.6,73263.76,48.0,-0.02161,2e-05,3.16083]
[1780081142593,44.6,73258.25,48.0,-0.02171,2e-05,3.17276]
[1780081144663,44.6,73250.18,48.0,-0.02186,2e-05,3.19107]
[1780081146664,44.59,73256.33,48.0,-0.02174,2e-05,3.17624]
[1780081148417,44.59,73261.18,48.0,-0.02164,2e-05,3.16488]
[1780081152557,44.59,73250.5,48.0,-0.02184,2e-05,3.18886]
[1780081158020,44.59,73253.37,48.0,-0.02177,2e-05,3.1807]
[1780081163055,44.58,73265.66,48.0,-0.02153,2e-05,3.15158]
[1780081168308,44.58,73271.76,48.0,-0.02141,2e-05,3.1371]
[1780081171487,44.58,73267.85,48.0,-0.02148,2e-05,3.14573]
[1780081177154,44.58,73267.87,48.0,-0.02146,2e-05,3.14266]
[1780081182535,44.58,73271.01,48.0,-0.0214,2e-05,3.13503]
[1780081188231,44.57,73269.71,48.0,-0.02142,2e-05,3.13725]
[1780081191022,44.57,73270.37,48.0,-0.0214,2e-05,3.13553]
[1780081195089,44.57,73276.63,48.0,-0.02128,2e-05,3.12089]
[1780081197865,44.57,73276.21,48.0,-0.02129,2e-05,3.1217]
[1780081203101,44.57,73279.36,48.0,-0.02123,2e-05,3.1141]
[1780081208319,44.57,73288.33,48.0,-0.02106,2e-05,3.09353]
[1780081209735,44.57,73288.82,48.0,-0.02105,2e-05,3.09239]
[1780081210142,44.57,73289.45,48.0,-0.02104,2e-05,3.09094]
[1780081212116,44.57,73304.24,48.0,-0.02077,2e-05,3.05759]
[1780081212313,44.57,73304.24,48.0,-0.02077,2e-05,3.05759]
[1780081215525,44.57,73289.54,48.0,-0.02104,2e-05,3.09083]
[1780081217701,44.57,73279.59,48.0,-0.02122,2e-05,3.11341]
[1780081219125,44.57,73277.48,48.0,-0.02126,2e-05,3.11812]
[1780081224591,44.57,73279.18,48.0,-0.02123,2e-05,3.11382]
[1780081228065,44.57,73278.11,48.0,-0.02124,2e-05,3.11608]
[1780081228178,44.57,73278.11,48.0,-0.02124,2e-05,3.11608]
[1780081228218,44.57,73278.11,48.0,-0.02124,2e-05,3.11608]
[1780081229716,44.57,73289.26,48.0,-0.02104,2e-05,3.0907]
[1780081232565,44.57,73275.7,48.0,-0.02127,2e-05,3.11922]
[1780081232919,44.57,73275.7,48.0,-0.02127,2e-05,3.11922]
[1780081238690,44.56,73254.46,48.0,-0.02167,2e-05,3.16731]
[1780081243725,44.56,73251.91,48.0,-0.02171,2e-05,3.1724]
[1780081248760,44.56,73250.61,48.0,-0.02173,2e-05,3.17456]
[1780081250384,44.56,73250.6,48.0,-0.02173,2e-05,3.17441]
[1780081250716,44.56,73250.6,48.0,-0.02173,2e-05,3.17441]
[1780081253721,44.55,73236.8,48.0,-0.02199,2e-05,3.20583]
[1780081253839,44.55,73236.8,48.0,-0.02199,2e-05,3.20583]
[1780081257038,44.55,73233.79,48.0,-0.02204,2e-05,3.2119]
[1780081260511,44.55,73220.14,48.0,-0.0223,2e-05,3.24306]
[1780081262166,44.55,73206.08,48.0,-0.02257,2e-05,3.27558]
[1780081267679,44.54,73199.29,48.0,-0.02269,2e-05,3.28984]
[1780081269922,44.54,73217.79,48.0,-0.02232,2e-05,3.24505]
[1780081271919,44.54,73217.52,48.0,-0.02232,2e-05,3.2454]
[1780081272092,44.53,73218.14,48.0,-0.0223,2e-05,3.24366]
[1780081276229,44.53,73231.04,48.0,-0.02204,2e-05,3.21237]
[1780081282006,44.53,73236.63,48.0,-0.02193,2e-05,3.19808]
[1780081287042,44.52,73236.85,48.0,-0.02191,2e-05,3.19658]
[1780081289641,44.52,73243.07,48.0,-0.02179,2e-05,3.18176]
[1780081291287,44.52,73248.25,48.0,-0.02169,2e-05,3.16946]
[1780081298121,44.52,73252.36,48.0,-0.02159,2e-05,3.15685]
[1780081301583,44.52,73252.37,48.0,-0.02159,2e-05,3.15657]
[1780081301811,44.52,73252.37,48.0,-0.02159,2e-05,3.15657]
[1780081303024,44.52,73254.62,48.0,-0.02154,2e-05,3.15113]
[1780081303392,44.52,73261.51,48.0,-0.02141,2e-05,3.1352]
[1780081305082,44.51,73265.23,48.0,-0.02134,2e-05,3.12659]
[1780081306701,44.51,73265.94,48.0,-0.02133,2e-05,3.1249]
[1780081307725,44.51,73271.87,48.0,-0.02121,2e-05,3.11122]
[1780081311278,44.51,73274.72,48.0,-0.02116,2e-05,3.10461]
[1780081311661,44.51,73274.72,48.0,-0.02116,2e-05,3.10461]
[1780081313727,44.51,73279.14,48.0,-0.02108,2e-05,3.09454]
[1780081315838,44.51,73271.24,48.0,-0.02122,2e-05,3.11245]
[1780081321282,44.51,73275.93,48.0,-0.02113,2e-05,3.10145]
[1780081324512,44.51,73273.65,48.0,-0.02118,2e-05,3.10658]
[1780081326571,44.51,73282.14,48.0,-0.02102,2e-05,3.08725]
[1780081327744,44.51,73287.08,48.0,-0.02093,2e-05,3.07608]
[1780081328083,44.51,73287.08,48.0,-0.02093,2e-05,3.07608]
[1780081333366,44.51,73288.89,48.0,-0.02089,2e-05,3.07214]
[1780081338596,44.51,73291.81,48.0,-0.02084,2e-05,3.06567]
[1780081344443,44.51,73293.11,48.0,-0.02082,2e-05,3.06303]
[1780081346265,44.51,73295.87,48.0,-0.02077,2e-05,3.05687]
[1780081351648,44.51,73298.52,48.0,-0.02072,2e-05,3.05119]
[1780081351975,44.51,73298.52,48.0,-0.02072,2e-05,3.05119]
[1780081352651,44.51,73298.91,48.0,-0.0207,2e-05,3.04826]
[1780081353613,44.52,73304.08,48.0,-0.02061,2e-05,3.03675]
[1780081353761,44.52,73304.08,48.0,-0.02061,2e-05,3.03675]
[1780081354868,44.52,73315.45,48.0,-0.0204,2e-05,3.0115]
[1780081356239,44.52,73316.86,48.0,-0.02038,2e-05,3.00866]
[1780081357629,44.52,73316.52,48.0,-0.02039,2e-05,3.00955]
[1780081359385,44.52,73318.09,48.0,-0.02036,2e-05,3.00634]
[1780081361620,44.52,73328.09,48.0,-0.02018,2e-05,2.98452]
[1780081362213,44.52,73330.28,48.0,-0.02015,2e-05,2.97987]
[1780081367762,44.52,73327.96,48.0,-0.02019,2e-05,2.98586]
[1780081369284,44.52,73331.98,48.0,-0.02012,2e-05,2.97734]
[1780081369542,44.52,73331.98,48.0,-0.02012,2e-05,2.97734]
[1780081370286,44.52,73334.64,48.0,-0.02008,2e-05,2.97167]
[1780081371320,44.53,73334.98,48.0,-0.02007,2e-05,2.97111]
[1780081371362,44.53,73334.98,48.0,-0.02007,2e-05,2.97111]
[1780081376798,44.53,73340.06,48.0,-0.01999,2e-05,2.96093]
[1780081377826,44.53,73340.06,48.0,-0.01999,2e-05,2.96114]
[1780081382857,44.53,73343.56,48.0,-0.01994,2e-05,2.95455]
[1780081388760,44.54,73342.92,48.0,-0.01996,2e-05,2.95745]
[1780081393981,44.54,73342.74,48.0,-0.01997,2e-05,2.95868]
[1780081399841,44.55,73354.57,48.0,-0.01978,2e-05,2.93453]
[1780081404876,44.55,73344.37,48.0,-0.01997,2e-05,2.95798]
[1780081409911,44.56,73345.67,48.0,-0.01995,2e-05,2.95621]
[1780081414948,44.56,73350.55,48.0,-0.01986,2e-05,2.94456]
[1780081419983,44.56,73354.5,48.0,-0.0198,2e-05,2.93716]
[1780081425021,44.57,73353.89,48.0,-0.01982,2e-05,2.93973]
[1780081430056,44.57,73343.13,48.0,-0.02002,2e-05,2.96439]
[1780081435091,44.58,73347.05,48.0,-0.01996,2e-05,2.95685]
[1780081440126,44.58,73349.97,48.0,-0.01992,2e-05,2.95154]
[1780081445161,44.59,73353.44,48.0,-0.01986,2e-05,2.94508]
[1780081448975,44.59,73354.35,48.0,-0.01985,2e-05,2.94378]
[1780081454224,44.59,73360.99,48.0,-0.01975,2e-05,2.93082]
[1780081459259,44.6,73364.6,48.0,-0.0197,2e-05,2.92426]
[1780081464294,44.6,73360.91,48.0,-0.01977,2e-05,2.93357]
[1780081466714,44.6,73360.03,48.0,-0.01979,2e-05,2.93574]
[1780081472350,44.61,73365.83,48.0,-0.01969,2e-05,2.92288]
[1780081477385,44.61,73367.24,48.0,-0.01967,2e-05,2.92113]
[1780081482420,44.62,73356.65,48.0,-0.01987,2e-05,2.94547]
[1780081487455,44.62,73354.38,48.0,-0.01992,2e-05,2.95172]
[1780081492490,44.63,73349.28,48.0,-0.02002,2e-05,2.96385]
[1780081497525,44.64,73347.13,48.0,-0.02008,2e-05,2.97109]
[1780081498497,44.64,73347.13,48.0,-0.02008,2e-05,2.97109]
[1780081498563,44.64,73347.13,48.0,-0.02008,2e-05,2.97109]
[1780081498749,44.64,73347.13,48.0,-0.02008,2e-05,2.97109]
[1780081498839,44.64,73347.8,48.0,-0.02008,2e-05,2.97137]
[1780081499474,44.64,73347.8,48.0,-0.02008,2e-05,2.97137]
[1780081499535,44.64,73347.8,48.0,-0.02008,2e-05,2.97137]
[1780081499539,44.64,73358.6,48.0,-0.01988,2e-05,2.94691]
[1780081502822,44.64,73358.04,48.0,-0.01989,2e-05,2.94857]
[1780081503488,44.64,73357.05,48.0,-0.01991,2e-05,2.95095]
[1780081509279,44.65,73368.08,48.0,-0.01973,2e-05,2.92815]
[1780081516429,44.65,73352.98,48.0,-0.02001,2e-05,2.96293]
[1780081521694,44.66,73356.74,48.0,-0.01995,2e-05,2.95586]
[1780081524604,44.66,73356.68,48.0,-0.01995,2e-05,2.95619]
[1780081525691,44.66,73359.91,48.0,-0.0199,2e-05,2.94954]
[1780081529026,44.66,73364.3,48.0,-0.01983,2e-05,2.94065]
[1780081529127,44.66,73364.8,48.0,-0.01982,2e-05,2.93979]
[1780081534786,44.66,73364.7,48.0,-0.01979,2e-05,2.93585]
[1780081536481,44.65,73364.67,48.0,-0.01979,2e-05,2.93557]
[1780081536800,44.65,73365.51,48.0,-0.01977,2e-05,2.93339]
[1780081541963,44.66,73361.41,48.0,-0.01985,2e-05,2.94326]
[1780081542703,44.66,73364.29,48.0,-0.0198,2e-05,2.93722]
[1780081542961,44.66,73364.29,48.0,-0.0198,2e-05,2.93722]
[1780081542964,44.66,73365.58,48.0,-0.01978,2e-05,2.93465]
[1780081545175,44.66,73367.76,48.0,-0.01974,2e-05,2.92957]
[1780081545276,44.66,73366.8,48.0,-0.01976,2e-05,2.93132]
[1780081546047,44.66,73366.8,48.0,-0.01976,2e-05,2.93132]
[1780081546180,44.66,73366.8,48.0,-0.01976,2e-05,2.93132]
[1780081551046,44.66,73358.74,48.0,-0.01991,2e-05,2.94992]
[1780081552103,44.66,73362.22,48.0,-0.01985,2e-05,2.94255]
[1780081557949,44.67,73368.03,48.0,-0.01976,2e-05,2.93154]
[1780081560391,44.67,73368.73,48.0,-0.01975,2e-05,2.93051]
[1780081566005,44.67,73368.7,48.0,-0.01976,2e-05,2.93203]
[1780081568757,44.68,73368.57,48.0,-0.01977,2e-05,2.93278]
[1780081570537,44.68,73361.5,48.0,-0.0199,2e-05,2.94862]
[1780081576077,44.68,73359.45,48.0,-0.01994,2e-05,2.95428]
[1780081581112,44.69,73360.3,48.0,-0.01993,2e-05,2.9534]
[1780081586147,44.69,73361.63,48.0,-0.01992,2e-05,2.95149]
[1780081588952,44.69,73361.79,48.0,-0.01992,2e-05,2.95155]
[1780081590064,44.69,73366.68,48.0,-0.01983,2e-05,2.94111]
[1780081595211,44.7,73370.43,48.0,-0.01977,2e-05,2.93227]
[1780081600245,44.7,73371.26,48.0,-0.01976,2e-05,2.93164]
[1780081603247,44.7,73370.51,48.0,-0.01978,2e-05,2.93373]
[1780081604272,44.7,73369.27,48.0,-0.0198,2e-05,2.93665]
[1780081609310,44.71,73360.5,48.0,-0.01997,2e-05,2.95694]
[1780081614344,44.71,73364.03,48.0,-0.01991,2e-05,2.95022]
[1780081619380,44.71,73362.6,48.0,-0.01994,2e-05,2.95433]
[1780081620733,44.72,73361.57,48.0,-0.01996,2e-05,2.95677]
[1780081621394,44.72,73346.07,48.0,-0.02024,2e-05,2.99092]
[1780081621863,44.72,73346.07,48.0,-0.02024,2e-05,2.99092]
[1780081622932,44.72,73355.44,48.0,-0.02008,2e-05,2.97049]
[1780081624031,44.72,73356.39,48.0,-0.02006,2e-05,2.96857]
[1780081627752,44.72,73361.63,48.0,-0.01997,2e-05,2.95767]
[1780081628810,44.72,73361.72,48.0,-0.01997,2e-05,2.95785]
[1780081634485,44.73,73371.15,48.0,-0.01982,2e-05,2.93864]
[1780081636460,44.73,73371.13,48.0,-0.01982,2e-05,2.9389]
[1780081636463,44.73,73371.13,48.0,-0.01982,2e-05,2.9389]
[1780081636505,44.73,73371.13,48.0,-0.01982,2e-05,2.9389]
[1780081637782,44.73,73370.81,48.0,-0.01983,2e-05,2.94004]
[1780081639339,44.73,73367.91,48.0,-0.01988,2e-05,2.94656]
[1780081644555,44.73,73368.67,48.0,-0.01988,2e-05,2.94614]
[1780081649590,44.74,73367.64,48.0,-0.0199,2e-05,2.9494]
[1780081654626,44.74,73366.96,48.0,-0.01991,2e-05,2.94979]
[1780081659660,44.74,73366.53,48.0,-0.01993,2e-05,2.95191]
[1780081664088,44.75,73372.89,48.0,-0.01982,2e-05,2.93867]
[1780081664510,44.75,73378.9,48.0,-0.01972,2e-05,2.92587]
[1780081665340,44.75,73383.51,48.0,-0.01964,2e-05,2.91615]
[1780081667412,44.75,73386.8,48.0,-0.01958,2e-05,2.90873]
[1780081668383,44.75,73385.5,48.0,-0.0196,2e-05,2.91121]
[1780081670094,44.75,73382.87,48.0,-0.01964,2e-05,2.91679]
[1780081670194,44.74,73380.36,48.0,-0.01968,2e-05,2.92188]
[1780081675775,44.75,73386.33,48.0,-0.01959,2e-05,2.91052]
[1780081679244,44.75,73387.69,48.0,-0.01957,2e-05,2.90813]
[1780081679334,44.75,73388.63,48.0,-0.01956,2e-05,2.90638]
[1780081684432,44.75,73387.94,48.0,-0.01956,2e-05,2.90664]
[1780081691613,44.74,73393.78,48.0,-0.01944,2e-05,2.89205]
[1780081696613,44.73,73394.19,48.0,-0.01942,2e-05,2.88946]
[1780081701614,44.73,73389.64,48.0,-0.01949,2e-05,2.8978]
[1780081707999,44.72,73386.04,48.0,-0.01954,2e-05,2.90344]
[1780081713036,44.72,73382.44,48.0,-0.01957,2e-05,2.90757]
[1780081718071,44.71,73382.42,48.0,-0.01956,2e-05,2.90604]
[1780081723106,44.7,73382.64,48.0,-0.01955,2e-05,2.90401]
[1780081728140,44.7,73381.61,48.0,-0.01955,2e-05,2.90467]
[1780081735190,44.69,73383.36,48.0,-0.0195,2e-05,2.89875]
[1780081740225,44.69,73386.35,48.0,-0.01944,2e-05,2.89086]
[1780081745260,44.68,73386.48,48.0,-0.01943,2e-05,2.88913]
[1780081750296,44.67,73386.91,48.0,-0.01941,2e-05,2.88678]
[1780081753300,44.67,73386.74,48.0,-0.01941,2e-05,2.88658]
[1780081753316,44.67,73386.71,48.0,-0.0194,2e-05,2.88636]
[1780081755531,44.67,73386.14,48.0,-0.01942,2e-05,2.88788]
[1780081755532,44.67,73383.53,48.0,-0.01946,2e-05,2.89378]
[1780081761411,44.67,73386.71,48.0,-0.0194,2e-05,2.88549]
[1780081767415,44.66,73399.28,48.0,-0.01917,2e-05,2.85694]
[1780081767898,44.66,73399.28,48.0,-0.01917,2e-05,2.85694]
[1780081768422,44.66,73399.47,48.0,-0.01916,2e-05,2.85631]
[1780081771901,44.65,73403.91,48.0,-0.01904,2e-05,2.84111]
[1780081773143,44.64,73406.97,48.0,-0.01898,2e-05,2.83341]
[1780081773457,44.64,73407.39,48.0,-0.01897,2e-05,2.83131]
[1780081774408,44.64,73407.39,48.0,-0.01897,2e-05,2.83131]
[1780081774464,44.64,73399.77,48.0,-0.01909,2e-05,2.84727]
[1780081775478,44.64,73399.77,48.0,-0.01909,2e-05,2.84727]
[1780081775527,44.63,73391.81,48.0,-0.01922,2e-05,2.86297]
[1780081781513,44.63,73385.64,48.0,-0.01932,2e-05,2.87468]
[1780081786526,44.62,73371.57,48.0,-0.01955,2e-05,2.90373]
[1780081791584,44.62,73368.97,48.0,-0.01958,2e-05,2.90741]
[1780081796619,44.61,73371.8,48.0,-0.01952,2e-05,2.89979]
[1780081801654,44.61,73371.81,48.0,-0.01951,2e-05,2.89828]
[1780081806689,44.6,73371.1,48.0,-0.01951,2e-05,2.89833]
[1780081809075,44.6,73371.18,48.0,-0.0195,2e-05,2.89756]
[1780081809176,44.6,73371.14,48.0,-0.0195,2e-05,2.89735]
[1780081813126,44.6,73370.18,48.0,-0.01952,2e-05,2.89998]
[1780081813166,44.6,73370.18,48.0,-0.01952,2e-05,2.89998]
[1780081813657,44.6,73370.18,48.0,-0.01952,2e-05,2.90055]
[1780081814073,44.6,73370.18,48.0,-0.01952,2e-05,2.90055]
[1780081814147,44.6,73367.83,48.0,-0.01957,2e-05,2.9059]
[1780081819781,44.6,73369.99,48.0,-0.01952,2e-05,2.89969]
[1780081824816,44.59,73370.96,48.0,-0.01949,2e-05,2.89578]
[1780081829851,44.58,73373.02,48.0,-0.01944,2e-05,2.89015]
[1780081835498,44.58,73377.1,48.0,-0.01935,2e-05,2.8782]
[1780081840928,44.57,73377.76,48.0,-0.01932,2e-05,2.87464]
[1780081845963,44.57,73381.43,48.0,-0.01925,2e-05,2.86548]
[1780081850998,44.56,73382.34,48.0,-0.01922,2e-05,2.86232]
[1780081854420,44.56,73382.35,48.0,-0.01922,2e-05,2.86182]
[1780081854522,44.56,73382.38,48.0,-0.01922,2e-05,2.86152]
[1780081858517,44.55,73382.7,48.0,-0.01918,2e-05,2.85705]
[1780081858562,44.54,73382.87,48.0,-0.01917,2e-05,2.85543]
[1780081859433,44.54,73382.87,48.0,-0.01917,2e-05,2.85543]
[1780081859534,44.54,73381.59,48.0,-0.01919,2e-05,2.85794]
[1780081860431,44.54,73381.59,48.0,-0.01919,2e-05,2.85794]
[1780081860532,44.54,73379.68,48.0,-0.01921,2e-05,2.86076]
[1780081866104,44.53,73366.7,48.0,-0.01942,2e-05,2.8871]
[1780081871140,44.53,73366.51,48.0,-0.01941,2e-05,2.8861]
[1780081876266,44.52,73360.91,48.0,-0.0195,2e-05,2.89707]
[1780081881296,44.52,73360.07,48.0,-0.01951,2e-05,2.89741]
[1780081887252,44.51,73356.38,48.0,-0.01955,2e-05,2.9033]
[1780081892287,44.5,73362.44,48.0,-0.01942,2e-05,2.88669]
[1780081897327,44.5,73368.08,48.0,-0.01932,2e-05,2.87327]
[1780081902362,44.49,73370.19,48.0,-0.01927,2e-05,2.86757]
[1780081907397,44.49,73364.9,48.0,-0.01935,2e-05,2.87768]
[1780081912432,44.48,73363.64,48.0,-0.01936,2e-05,2.87908]
[1780081917468,44.48,73364.1,48.0,-0.01935,2e-05,2.87689]
[1780081920029,44.48,73358.71,48.0,-0.01943,2e-05,2.88796]
[1780081920076,44.48,73358.71,48.0,-0.01943,2e-05,2.88796]
[1780081920490,44.48,73356.18,48.0,-0.01948,2e-05,2.89314]
[1780081920797,44.48,73356.18,48.0,-0.01948,2e-05,2.89314]
[1780081926532,44.48,73352.41,48.0,-0.01956,2e-05,2.90305]
[1780081931567,44.49,73354.39,48.0,-0.01953,2e-05,2.90021]
[1780081934827,44.49,73348.38,48.0,-0.01965,2e-05,2.91407]
[1780081936476,44.49,73347.46,48.0,-0.01966,2e-05,2.91634]
[1780081936840,44.49,73347.46,48.0,-0.01967,2e-05,2.9166]
[1780081937863,44.5,73338.4,48.0,-0.01983,2e-05,2.93658]
[1780081943651,44.5,73333.29,48.0,-0.01993,2e-05,2.94901]
[1780081948686,44.5,73334.35,48.0,-0.01992,2e-05,2.94776]
[1780081950110,44.5,73334.94,48.0,-0.01991,2e-05,2.94668]
[1780081951793,44.51,73342.63,48.0,-0.01976,2e-05,2.92828]
[1780081957750,44.51,73344.51,48.0,-0.01974,2e-05,2.9257]
[1780081959982,44.51,73344.77,48.0,-0.01974,2e-05,2.92564]
[1780081965806,44.52,73344.14,48.0,-0.01976,2e-05,2.92853]
[1780081970841,44.52,73344.21,48.0,-0.01977,2e-05,2.92962]
[1780081975876,44.53,73344.59,48.0,-0.01978,2e-05,2.93005]
[1780081977763,44.53,73344.59,48.0,-0.01978,2e-05,2.93005]
[1780081987805,44.54,73344.1,48.0,-0.01981,2e-05,2.93386]
[1780081988862,44.54,73344.05,48.0,-0.01981,2e-05,2.93422]
[1780081994007,44.54,73334.1,48.0,-0.02,2e-05,2.95743]
[1780081999187,44.55,73331.2,48.0,-0.02006,2e-05,2.96482]
[1780081999197,44.55,73331.2,48.0,-0.02006,2e-05,2.96482]
[1780082005084,44.55,73330.47,48.0,-0.02008,2e-05,2.96773]
[1780082010119,44.56,73330.7,48.0,-0.02008,2e-05,2.96814]
[1780082011834,44.56,73330.78,48.0,-0.02007,2e-05,2.96605]
[1780082017168,44.56,73330.47,48.0,-0.02009,2e-05,2.96782]
[1780082022202,44.56,73332.1,48.0,-0.02006,2e-05,2.96512]
[1780082027237,44.57,73332.4,48.0,-0.02006,2e-05,2.96535]
[1780082028875,44.57,73331.3,48.0,-0.02009,2e-05,2.96794]
[1780082033274,44.57,73331.68,48.0,-0.02008,2e-05,2.96781]
[1780082033652,44.57,73331.68,48.0,-0.02008,2e-05,2.96781]
[1780082035079,44.57,73342.62,48.0,-0.01989,2e-05,2.94422]
[1780082040329,44.58,73343.63,48.0,-0.01989,2e-05,2.94332]
[1780082042534,44.58,73343.61,48.0,-0.01989,2e-05,2.94358]
[1780082048385,44.58,73343.99,48.0,-0.01989,2e-05,2.94426]
[1780082052842,44.59,73344.67,48.0,-0.01989,2e-05,2.94342]
[1780082052858,44.59,73344.67,48.0,-0.01989,2e-05,2.94342]
[1780082053968,44.59,73341.65,48.0,-0.01994,2e-05,2.95045]
[1780082054892,44.59,73335.73,48.0,-0.02005,2e-05,2.96362]
[1780082060469,44.59,73331.47,48.0,-0.02013,2e-05,2.97404]
[1780082063014,44.59,73332.02,48.0,-0.02013,2e-05,2.97315]
[1780082065021,44.59,73332.39,48.0,-0.02012,2e-05,2.97266]
[1780082070540,44.6,73333.86,48.0,-0.0201,2e-05,2.9704]
[1780082071947,44.6,73333.03,48.0,-0.02011,2e-05,2.97029]
[1780082077897,44.6,73331.51,48.0,-0.02014,2e-05,2.9745]
[1780082084638,44.61,73333.74,48.0,-0.02011,2e-05,2.97072]
[1780082089098,44.61,73331.87,48.0,-0.02015,2e-05,2.97547]
[1780082094708,44.61,73332.17,48.0,-0.02015,2e-05,2.97572]
[1780082099743,44.61,73332.73,48.0,-0.02015,2e-05,2.97525]
[1780082100807,44.61,73332.73,48.0,-0.02015,2e-05,2.97525]
[1780082100984,44.61,73331.82,48.0,-0.02016,2e-05,2.9774]
[1780082101500,44.61,73331.82,48.0,-0.02016,2e-05,2.9774]
[1780082101927,44.61,73331.82,48.0,-0.02016,2e-05,2.9774]
[1780082103349,44.62,73321.17,48.0,-0.02036,2e-05,3.00117]
[1780082103501,44.62,73321.17,48.0,-0.02036,2e-05,3.00117]
[1780082104356,44.62,73329.59,48.0,-0.02021,2e-05,2.98268]
[1780082105339,44.62,73331.69,48.0,-0.02017,2e-05,2.97819]
[1780082106164,44.62,73334.13,48.0,-0.02013,2e-05,2.97297]
[1780082107819,44.62,73339.64,48.0,-0.02003,2e-05,2.96104]
[1780082109074,44.62,73341.79,48.0,-0.02,2e-05,2.9567]
[1780082109498,44.62,73341.79,48.0,-0.02,2e-05,2.9567]
[1780082110073,44.62,73342.2,48.0,-0.01999,2e-05,2.95599]
[1780082110561,44.62,73342.2,48.0,-0.01999,2e-05,2.95599]
[1780082111862,44.62,73340.71,48.0,-0.02002,2e-05,2.95922]
[1780082112945,44.62,73345.79,48.0,-0.01993,2e-05,2.94848]
[1780082113362,44.62,73345.79,48.0,-0.01993,2e-05,2.94848]
[1780082113400,44.62,73345.79,48.0,-0.01993,2e-05,2.94848]
[1780082113787,44.62,73345.79,48.0,-0.01993,2e-05,2.94848]
[1780082117308,44.62,73350.64,48.0,-0.01985,2e-05,2.93875]
[1780082119219,44.62,73346.99,48.0,-0.01992,2e-05,2.94711]
[1780082124930,44.63,73347.77,48.0,-0.01991,2e-05,2.94662]
[1780082130236,44.63,73347.64,48.0,-0.01992,2e-05,2.94771]
[1780082130415,44.63,73347.64,48.0,-0.01992,2e-05,2.94771]
[1780082130767,44.63,73347.64,48.0,-0.01992,2e-05,2.94771]
[1780082131030,44.63,73345.93,48.0,-0.01996,2e-05,2.95184]
[1780082131638,44.63,73345.93,48.0,-0.01996,2e-05,2.95184]
[1780082131689,44.63,73322.46,48.0,-0.02036,2e-05,3.00154]
[1780082132380,44.63,73322.46,48.0,-0.02036,2e-05,3.00154]
[1780082134675,44.63,73313.08,48.0,-0.02054,2e-05,3.02254]
[1780082135486,44.64,73316.18,48.0,-0.02048,2e-05,3.01572]
[1780082136658,44.64,73318.17,48.0,-0.02044,2e-05,3.01138]
[1780082138151,44.64,73319.53,48.0,-0.02042,2e-05,3.00845]
[1780082138682,44.64,73319.53,48.0,-0.02042,2e-05,3.00845]
[1780082141441,44.64,73319.69,48.0,-0.02042,2e-05,3.00846]
[1780082147084,44.64,73321.2,48.0,-0.0204,2e-05,3.00569]
[1780082152119,44.64,73321.35,48.0,-0.0204,2e-05,3.00584]
[1780082156868,44.64,73319.5,48.0,-0.02043,2e-05,3.01022]
[1780082161407,44.64,73318.12,48.0,-0.02046,2e-05,3.01373]
[1780082161579,44.64,73318.12,48.0,-0.02046,2e-05,3.01373]
[1780082162518,44.64,73317.83,48.0,-0.02047,2e-05,3.01453]
[1780082164130,44.64,73305.94,48.0,-0.02069,2e-05,3.04115]
[1780082164887,44.64,73305.94,48.0,-0.02069,2e-05,3.04115]
[1780082165782,44.64,73305.24,48.0,-0.0207,2e-05,3.04274]
[1780082165985,44.64,73305.24,48.0,-0.0207,2e-05,3.04274]
[1780082166183,44.64,73297.9,48.0,-0.02083,2e-05,3.05922]
[1780082171255,44.65,73300.14,48.0,-0.02079,2e-05,3.05425]
[1780082176290,44.65,73299.75,48.0,-0.0208,2e-05,3.05521]
[1780082178825,44.65,73299.77,48.0,-0.0208,2e-05,3.05518]
[1780082179877,44.65,73299.66,48.0,-0.0208,2e-05,3.05545]
[1780082180303,44.65,73300.13,48.0,-0.0208,2e-05,3.05441]
[1780082185357,44.65,73300.1,48.0,-0.0208,2e-05,3.05458]
[1780082189527,44.65,73299.68,48.0,-0.0208,2e-05,3.05559]
[1780082195428,44.65,73297.42,48.0,-0.02083,2e-05,3.05868]
[1780082200462,44.65,73296.93,48.0,-0.02084,2e-05,3.05985]
[1780082205497,44.65,73297.17,48.0,-0.02084,2e-05,3.05939]
[1780082206563,44.65,73297.17,48.0,-0.02084,2e-05,3.05939]
[1780082210202,44.65,73296.83,48.0,-0.02085,2e-05,3.06022]
[1780082210318,44.65,73296.83,48.0,-0.02085,2e-05,3.06022]
[1780082211204,44.65,73288.77,48.0,-0.021,2e-05,3.07839]
[1780082211940,44.65,73288.77,48.0,-0.021,2e-05,3.07839]
[1780082214978,44.65,73291.57,48.0,-0.02094,2e-05,3.07206]
[1780082217862,44.65,73292.23,48.0,-0.02093,2e-05,3.07057]
[1780082218379,44.65,73292.08,48.0,-0.02093,2e-05,3.07091]
[1780082219883,44.65,73298.29,48.0,-0.02082,2e-05,3.05695]
[1780082221923,44.65,73300.93,48.0,-0.02077,2e-05,3.05108]
[1780082222006,44.65,73300.93,48.0,-0.02077,2e-05,3.05108]
[1780082222807,44.65,73301.2,48.0,-0.02077,2e-05,3.05051]
[1780082228662,44.65,73306.96,48.0,-0.02066,2e-05,3.03797]
[1780082229797,44.65,73306.96,48.0,-0.02066,2e-05,3.03797]
[1780082229807,44.65,73306.96,48.0,-0.02066,2e-05,3.03797]
[1780082230799,44.65,73305.33,48.0,-0.02069,2e-05,3.04167]
[1780082235348,44.65,73288.39,48.0,-0.02101,2e-05,3.07975]
[1780082236535,44.65,73280.29,48.0,-0.02116,2e-05,3.09805]
[1780082241753,44.65,73276.84,48.0,-0.02122,2e-05,3.10555]
[1780082247086,44.65,73267.59,48.0,-0.02139,2e-05,3.1263]
[1780082247123,44.65,73267.59,48.0,-0.02139,2e-05,3.1263]
[1780082252831,44.64,73266.3,48.0,-0.0214,2e-05,3.1265]
[1780082253401,44.64,73266.3,48.0,-0.0214,2e-05,3.1265]
[1780082255414,44.64,73259.85,48.0,-0.02152,2e-05,3.14106]
[1780082257701,44.64,73260.52,48.0,-0.0215,2e-05,3.1393]
[1780082259030,44.64,73260.03,48.0,-0.02151,2e-05,3.14031]
[1780082259342,44.64,73262.99,48.0,-0.02145,2e-05,3.13343]
[1780082260075,44.64,73262.99,48.0,-0.02145,2e-05,3.13343]
[1780082261092,44.64,73260.37,48.0,-0.0215,2e-05,3.13933]
[1780082262607,44.64,73245.18,48.0,-0.02179,2e-05,3.17405]
[1780082265430,44.64,73230.01,48.0,-0.02208,2e-05,3.20866]
[1780082267075,44.64,73239.65,48.0,-0.02189,2e-05,3.18603]
[1780082272958,44.63,73240.36,48.0,-0.02186,2e-05,3.18326]
[1780082273714,44.63,73240.36,48.0,-0.02186,2e-05,3.18307]
[1780082273885,44.63,73240.36,48.0,-0.02186,2e-05,3.18307]
[1780082275091,44.63,73250.72,48.0,-0.02166,2e-05,3.15896]
[1780082275467,44.63,73259.01,48.0,-0.02151,2e-05,3.13977]
[1780082281140,44.63,73250.86,48.0,-0.02165,2e-05,3.15783]
[1780082284589,44.63,73241.05,48.0,-0.02184,2e-05,3.17979]
[1780082285639,44.63,73236.58,48.0,-0.02192,2e-05,3.18996]
[1780082287393,44.63,73234.76,48.0,-0.02195,2e-05,3.19376]
[1780082288395,44.63,73237.5,48.0,-0.0219,2e-05,3.18718]
[1780082292191,44.62,73243.81,48.0,-0.02177,2e-05,3.17183]
[1780082292207,44.62,73243.81,48.0,-0.02177,2e-05,3.17183]
[1780082293344,44.62,73249.93,48.0,-0.02165,2e-05,3.15754]
[1780082298222,44.62,73269.97,48.0,-0.02127,2e-05,3.11124]
[1780082304256,44.62,73266.74,48.0,-0.02133,2e-05,3.11817]
[1780082304260,44.62,73266.74,48.0,-0.02133,2e-05,3.11817]
[1780082308764,44.62,73258.5,48.0,-0.02148,2e-05,3.13666]
[1780082314971,44.62,73271.63,48.0,-0.02122,2e-05,3.10403]
[1780082316274,44.62,73271.59,48.0,-0.02121,2e-05,3.10401]
[1780082316280,44.62,73271.59,48.0,-0.02121,2e-05,3.10401]
[1780082319127,44.62,73262.12,48.0,-0.02139,2e-05,3.12548]
[1780082320232,44.61,73254.68,48.0,-0.02153,2e-05,3.14225]
[1780082320860,44.61,73254.68,48.0,-0.02153,2e-05,3.14225]
[1780082320987,44.61,73254.68,48.0,-0.02153,2e-05,3.14225]
[1780082321325,44.61,73247.8,48.0,-0.02166,2e-05,3.15795]
[1780082321953,44.61,73247.8,48.0,-0.02166,2e-05,3.15795]
[1780082322029,44.61,73228.05,48.0,-0.02204,2e-05,3.20353]
[1780082325380,44.61,73223.18,48.0,-0.02213,2e-05,3.21416]
[1780082326123,44.61,73223.18,48.0,-0.02213,2e-05,3.21416]
[1780082326854,44.61,73221.82,48.0,-0.02215,2e-05,3.21709]
[1780082327345,44.61,73209.91,48.0,-0.02238,2e-05,3.24476]
[1780082327422,44.61,73209.91,48.0,-0.02238,2e-05,3.24476]
[1780082328097,44.61,73209.91,48.0,-0.02238,2e-05,3.24476]
[1780082328934,44.61,73203.6,48.0,-0.0225,2e-05,3.25932]
[1780082329616,44.61,73191.27,48.0,-0.02274,2e-05,3.28818]
[1780082330455,44.61,73186.99,48.0,-0.02283,2e-05,3.29798]
[1780082330520,44.61,73186.99,48.0,-0.02283,2e-05,3.29798]
[1780082330806,44.61,73186.99,48.0,-0.02283,2e-05,3.29798]
[1780082330874,44.61,73186.99,48.0,-0.02283,2e-05,3.29798]
[1780082332337,44.6,73186.93,48.0,-0.02282,2e-05,3.29733]
[1780082335245,44.6,73187.07,48.0,-0.02281,2e-05,3.29579]
[1780082336031,44.6,73187.07,48.0,-0.02281,2e-05,3.29579]
[1780082336279,44.6,73182.89,48.0,-0.02289,2e-05,3.30535]
[1780082336493,44.6,73182.89,48.0,-0.02289,2e-05,3.30535]
[1780082336903,44.6,73182.89,48.0,-0.02289,2e-05,3.30535]
[1780082337506,44.6,73178.81,48.0,-0.02297,2e-05,3.31468]
[1780082337875,44.6,73178.81,48.0,-0.02297,2e-05,3.31468]
[1780082339208,44.59,73178.34,48.0,-0.02297,2e-05,3.31537]
[1780082339838,44.59,73179.1,48.0,-0.02295,2e-05,3.31311]
[1780082339964,44.59,73179.1,48.0,-0.02295,2e-05,3.31311]
[1780082342686,44.59,73162.34,48.0,-0.02328,2e-05,3.35196]
[1780082343380,44.59,73162.69,48.0,-0.02327,2e-05,3.35062]
[1780082343644,44.59,73162.69,48.0,-0.02327,2e-05,3.35062]
[1780082344475,44.58,73153.29,48.0,-0.02345,2e-05,3.37284]
[1780082345987,44.58,73147.25,48.0,-0.02358,2e-05,3.3875]
[1780082346647,44.58,73146.21,48.0,-0.0236,2e-05,3.38949]
[1780082346665,44.58,73146.21,48.0,-0.0236,2e-05,3.38949]
[1780082351042,44.57,73147.3,48.0,-0.02355,2e-05,3.38405]
[1780082351760,44.57,73147.6,48.0,-0.02354,2e-05,3.38277]
[1780082351836,44.57,73147.6,48.0,-0.02354,2e-05,3.38277]
[1780082352213,44.57,73165.62,48.0,-0.02317,2e-05,3.33868]
[1780082353059,44.57,73165.62,48.0,-0.02317,2e-05,3.33868]
[1780082354799,44.57,73163.57,48.0,-0.0232,2e-05,3.34267]
[1780082356337,44.56,73160.39,48.0,-0.02326,2e-05,3.34938]
[1780082356682,44.56,73160.39,48.0,-0.02326,2e-05,3.34938]
[1780082358980,44.56,73160.14,48.0,-0.02326,2e-05,3.34903]
[1780082359102,44.56,73160.14,48.0,-0.02326,2e-05,3.34903]
[1780082360143,44.56,73157.82,48.0,-0.0233,2e-05,3.35415]
[1780082360550,44.56,73154.23,48.0,-0.02337,2e-05,3.36234]
[1780082360716,44.56,73154.23,48.0,-0.02337,2e-05,3.36234]
[1780082360823,44.56,73154.23,48.0,-0.02337,2e-05,3.36234]
[1780082361553,44.55,73153.96,48.0,-0.02337,2e-05,3.36249]
[1780082362113,44.55,73153.96,48.0,-0.02337,2e-05,3.36249]
[1780082362763,44.55,73161.76,48.0,-0.02321,2e-05,3.34317]
[1780082362907,44.55,73161.76,48.0,-0.02321,2e-05,3.34317]
[1780082364084,44.55,73174.29,48.0,-0.02295,2e-05,3.31263]
[1780082368197,44.55,73188.63,48.0,-0.02265,2e-05,3.27693]
[1780082371673,44.54,73187.13,48.0,-0.02267,2e-05,3.2791]
[1780082371747,44.54,73187.13,48.0,-0.02267,2e-05,3.2791]
[1780082372778,44.54,73185.0,48.0,-0.0227,2e-05,3.28158]
[1780082374954,44.54,73180.22,48.0,-0.02278,2e-05,3.29221]
[1780082376099,44.54,73180.64,48.0,-0.02277,2e-05,3.29083]
[1780082376351,44.54,73171.41,48.0,-0.02295,2e-05,3.31248]
[1780082377981,44.53,73167.41,48.0,-0.02303,2e-05,3.32165]
[1780082383990,44.53,73188.77,48.0,-0.02259,2e-05,3.26846]
[1780082384206,44.53,73188.77,48.0,-0.02259,2e-05,3.26846]
[1780082390227,44.52,73189.83,48.0,-0.02255,2e-05,3.26394]
[1780082390730,44.52,73189.81,48.0,-0.02255,2e-05,3.26365]
[1780082391527,44.52,73190.92,48.0,-0.02252,2e-05,3.26069]
[1780082396923,44.51,73199.8,48.0,-0.02233,2e-05,3.23792]
[1780082400926,44.51,73199.61,48.0,-0.02233,2e-05,3.23752]
[1780082400955,44.51,73214.81,48.0,-0.02203,2e-05,3.20162]
[1780082402151,44.51,73214.81,48.0,-0.02203,2e-05,3.20162]
[1780082402884,44.51,73219.22,48.0,-0.02194,2e-05,3.19113]
[1780082402914,44.51,73219.22,48.0,-0.02194,2e-05,3.19113]
[1780082404700,44.5,73218.76,48.0,-0.02195,2e-05,3.19181]
[1780082406240,44.5,73219.58,48.0,-0.02193,2e-05,3.1897]
[1780082412038,44.5,73219.8,48.0,-0.02192,2e-05,3.18785]
[1780082417073,44.5,73217.53,48.0,-0.02195,2e-05,3.19216]
[1780082422108,44.49,73218.19,48.0,-0.02193,2e-05,3.18964]
[1780082427143,44.49,73219.38,48.0,-0.0219,2e-05,3.18591]
[1780082430902,44.49,73216.5,48.0,-0.02195,2e-05,3.19204]
[1780082431000,44.49,73216.5,48.0,-0.02195,2e-05,3.19204]
[1780082431174,44.49,73195.95,48.0,-0.02234,2e-05,3.23778]
[1780082431547,44.49,73195.95,48.0,-0.02234,2e-05,3.23778]
[1780082432198,44.49,73195.95,48.0,-0.02234,2e-05,3.23778]
[1780082432860,44.48,73185.36,48.0,-0.02254,2e-05,3.26251]
[1780082439227,44.48,73190.21,48.0,-0.02243,2e-05,3.2489]
[1780082440424,44.48,73190.65,48.0,-0.02242,2e-05,3.24757]
[1780082444348,44.48,73190.65,48.0,-0.02242,2e-05,3.24757]
[1780082444469,44.47,73200.0,48.0,-0.02223,2e-05,3.22438]
[1780082445338,44.47,73200.0,48.0,-0.02223,2e-05,3.22438]
[1780082445928,44.47,73196.1,48.0,-0.0223,2e-05,3.2333]
[1780082450596,44.47,73197.34,48.0,-0.02226,2e-05,3.22908]
[1780082450978,44.47,73197.34,48.0,-0.02226,2e-05,3.22908]
[1780082456346,44.46,73194.19,48.0,-0.02231,2e-05,3.23497]
[1780082456526,44.46,73194.19,48.0,-0.02231,2e-05,3.23497]
[1780082457607,44.46,73187.11,48.0,-0.02245,2e-05,3.25142]
[1780082461866,44.46,73183.71,48.0,-0.02251,2e-05,3.25858]
[1780082462847,44.46,73183.04,48.0,-0.02252,2e-05,3.25956]
[1780082462890,44.46,73183.04,48.0,-0.02252,2e-05,3.25956]
[1780082468610,44.45,73177.23,48.0,-0.02262,2e-05,3.27177]
[1780082474476,44.44,73180.3,48.0,-0.02254,2e-05,3.26222]
[1780082479511,44.44,73187.76,48.0,-0.02238,2e-05,3.24302]
[1780082481668,44.44,73189.12,48.0,-0.02235,2e-05,3.23951]
[1780082483722,44.43,73193.06,48.0,-0.02227,2e-05,3.22967]
[1780082489580,44.43,73201.24,48.0,-0.0221,2e-05,3.20876]
[1780082494616,44.42,73201.82,48.0,-0.02206,2e-05,3.20393]
[1780082500412,44.42,73200.04,48.0,-0.02209,2e-05,3.20704]
[1780082505079,44.42,73206.64,48.0,-0.02195,2e-05,3.19082]
[1780082510728,44.41,73213.36,48.0,-0.02181,2e-05,3.17401]
[1780082512236,44.41,73213.36,48.0,-0.02181,2e-05,3.17401]
[1780082513305,44.41,73213.26,48.0,-0.02181,2e-05,3.1741]
[1780082516736,44.41,73199.14,48.0,-0.02208,2e-05,3.20633]
[1780082517241,44.41,73199.14,48.0,-0.02208,2e-05,3.20633]
[1780082520645,44.41,73204.89,48.0,-0.02196,2e-05,3.19212]
[1780082520858,44.41,73204.89,48.0,-0.02196,2e-05,3.19212]
[1780082521659,44.41,73202.15,48.0,-0.02202,2e-05,3.19835]
[1780082521667,44.41,73202.15,48.0,-0.02202,2e-05,3.19835]
[1780082522934,44.41,73201.05,48.0,-0.02204,2e-05,3.20075]
[1780082524515,44.41,73183.61,48.0,-0.02237,2e-05,3.24135]
[1780082529264,44.4,73184.93,48.0,-0.02234,2e-05,3.23724]
[1780082531005,44.4,73190.93,48.0,-0.02222,2e-05,3.22262]
[1780082536934,44.39,73191.88,48.0,-0.02219,2e-05,3.21891]
[1780082541969,44.39,73192.56,48.0,-0.02217,2e-05,3.21629]
[1780082547004,44.39,73192.82,48.0,-0.02215,2e-05,3.21469]
[1780082549740,44.39,73192.85,48.0,-0.02215,2e-05,3.21423]
[1780082553916,44.38,73194.39,48.0,-0.0221,2e-05,3.20762]
[1780082559092,44.38,73205.07,48.0,-0.02188,2e-05,3.18174]
[1780082564127,44.38,73210.13,48.0,-0.02178,2e-05,3.16931]
[1780082569162,44.38,73211.2,48.0,-0.02175,2e-05,3.16628]
[1780082569493,44.38,73211.2,48.0,-0.02175,2e-05,3.16628]
[1780082575204,44.37,73212.22,48.0,-0.02173,2e-05,3.16327]
[1780082579742,44.37,73207.83,48.0,-0.02181,2e-05,3.17301]
[1780082582835,44.37,73208.12,48.0,-0.0218,2e-05,3.17196]
[1780082588295,44.37,73210.01,48.0,-0.02176,2e-05,3.16684]
[1780082594337,44.37,73216.93,48.0,-0.02162,2e-05,3.15014]
[1780082599372,44.36,73219.83,48.0,-0.02156,2e-05,3.14304]
[1780082604407,44.36,73220.53,48.0,-0.02155,2e-05,3.14104]
[1780082605323,44.36,73220.53,48.0,-0.02155,2e-05,3.14104]
[1780082606411,44.36,73221.57,48.0,-0.02153,2e-05,3.13856]
[1780082610368,44.36,73228.63,48.0,-0.02139,2e-05,3.1221]
[1780082610415,44.36,73228.63,48.0,-0.02139,2e-05,3.1221]
[1780082610485,44.36,73228.63,48.0,-0.02139,2e-05,3.1221]
[1780082611835,44.36,73213.63,48.0,-0.02166,2e-05,3.15441]
[1780082613094,44.36,73213.56,48.0,-0.02166,2e-05,3.15447]
[1780082614619,44.36,73214.25,48.0,-0.02165,2e-05,3.15266]
[1780082615747,44.36,73215.41,48.0,-0.02162,2e-05,3.14988]
[1780082615903,44.36,73215.41,48.0,-0.02162,2e-05,3.14988]
[1780082618686,44.36,73215.92,48.0,-0.02161,2e-05,3.14841]
[1780082619403,44.36,73215.92,48.0,-0.02161,2e-05,3.14841]
[1780082620605,44.36,73218.21,48.0,-0.02157,2e-05,3.14294]
[1780082624137,44.36,73221.19,48.0,-0.02151,2e-05,3.13584]
[1780082628269,44.36,73222.9,48.0,-0.02147,2e-05,3.13169]
[1780082633619,44.36,73225.76,48.0,-0.02142,2e-05,3.12469]
[1780082639661,44.35,73224.25,48.0,-0.02144,2e-05,3.12785]
[1780082644696,44.35,73221.32,48.0,-0.02149,2e-05,3.13426]
[1780082645589,44.35,73221.32,48.0,-0.02149,2e-05,3.13426]
[1780082650738,44.35,73224.47,48.0,-0.02143,2e-05,3.12652]
[1780082656257,44.35,73225.16,48.0,-0.02142,2e-05,3.12467]
[1780082662107,44.35,73225.86,48.0,-0.0214,2e-05,3.12272]
[1780082663496,44.35,73226.04,48.0,-0.0214,2e-05,3.12219]
[1780082668864,44.35,73230.47,48.0,-0.02131,2e-05,3.11171]
[1780082672075,44.35,73243.82,48.0,-0.02104,2e-05,3.07899]
[1780082677927,44.35,73244.58,48.0,-0.02103,2e-05,3.07731]
[1780082682963,44.35,73245.0,48.0,-0.02102,2e-05,3.0764]
[1780082683677,44.35,73245.0,48.0,-0.02102,2e-05,3.0764]
[1780082685631,44.35,73233.84,48.0,-0.02123,2e-05,3.10186]
[1780082693257,44.35,73229.64,48.0,-0.02131,2e-05,3.11107]
[1780082701089,44.34,73230.9,48.0,-0.02128,2e-05,3.10761]
[1780082705294,44.34,73234.92,48.0,-0.0212,2e-05,3.0983]
[1780082705742,44.34,73236.34,48.0,-0.02118,2e-05,3.09503]
[1780082711159,44.34,73241.09,48.0,-0.02109,2e-05,3.08411]
[1780082716194,44.34,73249.5,48.0,-0.02093,2e-05,3.06497]
[1780082720499,44.34,73261.0,48.0,-0.02072,2e-05,3.03913]
[1780082720549,44.34,73261.0,48.0,-0.02072,2e-05,3.03913]
[1780082720566,44.34,73261.0,48.0,-0.02072,2e-05,3.03913]
[1780082722823,44.35,73256.48,48.0,-0.0208,2e-05,3.04949]
[1780082724110,44.35,73250.62,48.0,-0.02091,2e-05,3.06279]
[1780082727585,44.35,73249.52,48.0,-0.02093,2e-05,3.06534]
[1780082729619,44.35,73245.04,48.0,-0.02101,2e-05,3.07553]
[1780082732409,44.35,73240.86,48.0,-0.02108,2e-05,3.08289]
[1780082734353,44.35,73238.29,48.0,-0.02113,2e-05,3.08872]
[1780082737619,44.35,73238.83,48.0,-0.02112,2e-05,3.08743]
[1780082737629,44.35,73238.83,48.0,-0.02112,2e-05,3.08743]
[1780082738816,44.35,73247.09,48.0,-0.02096,2e-05,3.0686]
[1780082744392,44.35,73249.88,48.0,-0.02091,2e-05,3.06239]
[1780082749428,44.35,73249.41,48.0,-0.02092,2e-05,3.06357]
[1780082751973,44.35,73248.86,48.0,-0.02093,2e-05,3.06486]
[1780082752080,44.35,73248.86,48.0,-0.02093,2e-05,3.06486]
[1780082753024,44.35,73239.7,48.0,-0.0211,2e-05,3.0857]
[1780082758491,44.35,73240.01,48.0,-0.02109,2e-05,3.08484]
[1780082760307,44.35,73240.47,48.0,-0.02109,2e-05,3.08377]
[1780082765542,44.35,73240.76,48.0,-0.02108,2e-05,3.08304]
[1780082770614,44.35,73243.23,48.0,-0.02103,2e-05,3.07739]
[1780082776623,44.35,73240.17,48.0,-0.02109,2e-05,3.08442]
[1780082781660,44.35,73239.49,48.0,-0.0211,2e-05,3.08595]
[1780082786695,44.35,73238.28,48.0,-0.02113,2e-05,3.08866]
[1780082791730,44.35,73238.93,48.0,-0.0211,2e-05,3.085]
[1780082796765,44.35,73240.34,48.0,-0.02107,2e-05,3.08178]
[1780082800125,44.35,73241.82,48.0,-0.02105,2e-05,3.07842]
[1780082801363,44.35,73239.94,48.0,-0.02108,2e-05,3.08271]
[1780082806839,44.34,73234.97,48.0,-0.02117,2e-05,3.09397]
[1780082815902,44.34,73234.89,48.0,-0.02117,2e-05,3.09399]
[1780082821254,44.34,73235.57,48.0,-0.02116,2e-05,3.09236]
[1780082822882,44.34,73226.78,48.0,-0.02133,2e-05,3.11241]
[1780082828237,44.34,73233.09,48.0,-0.02121,2e-05,3.0978]
[1780082834030,44.34,73234.24,48.0,-0.02118,2e-05,3.095]
[1780082839067,44.34,73239.29,48.0,-0.02109,2e-05,3.08343]
[1780082844102,44.34,73243.18,48.0,-0.02101,2e-05,3.07458]
[1780082849137,44.34,73243.81,48.0,-0.021,2e-05,3.07329]
[1780082855180,44.34,73243.82,48.0,-0.02099,2e-05,3.07125]
[1780082860537,44.34,73244.06,48.0,-0.02099,2e-05,3.07078]
[1780082866256,44.34,73244.23,48.0,-0.02098,2e-05,3.07052]
[1780082871292,44.34,73242.56,48.0,-0.02102,2e-05,3.07437]
[1780082876327,44.34,73242.09,48.0,-0.02103,2e-05,3.07549]
[1780082881362,44.34,73243.26,48.0,-0.021,2e-05,3.07288]
[1780082886397,44.34,73244.09,48.0,-0.02099,2e-05,3.07107]
[1780082891432,44.35,73244.49,48.0,-0.02098,2e-05,3.07024]
[1780082894274,44.35,73244.8,48.0,-0.02098,2e-05,3.06957]
[1780082895710,44.35,73246.75,48.0,-0.02094,2e-05,3.06516]
[1780082901397,44.35,73243.71,48.0,-0.021,2e-05,3.07218]
[1780082902845,44.35,73241.33,48.0,-0.02104,2e-05,3.07761]
[1780082902848,44.35,73241.33,48.0,-0.02104,2e-05,3.07761]
[1780082912583,44.35,73237.62,48.0,-0.0211,2e-05,3.08376]
[1780082912883,44.35,73237.62,48.0,-0.0211,2e-05,3.08376]
[1780082918625,44.35,73238.3,48.0,-0.02108,2e-05,3.08222]
[1780082923660,44.35,73238.43,48.0,-0.02108,2e-05,3.08196]
[1780082928694,44.35,73238.18,48.0,-0.02109,2e-05,3.08258]
[1780082933730,44.35,73237.66,48.0,-0.0211,2e-05,3.08381]
[1780082938765,44.35,73236.85,48.0,-0.02111,2e-05,3.08569]
[1780082943800,44.35,73234.49,48.0,-0.02116,2e-05,3.09109]
[1780082949843,44.35,73234.55,48.0,-0.02116,2e-05,3.09091]
[1780082954877,44.35,73236.7,48.0,-0.02112,2e-05,3.08597]
[1780082959913,44.35,73236.85,48.0,-0.02111,2e-05,3.08562]
[1780082964948,44.35,73236.79,48.0,-0.02111,2e-05,3.08575]
[1780082970990,44.35,73238.6,48.0,-0.02108,2e-05,3.08163]
[1780082972932,44.35,73238.6,48.0,-0.02108,2e-05,3.08163]
[1780082973276,44.35,73238.48,48.0,-0.02107,2e-05,3.07977]
[1780082973553,44.35,73238.48,48.0,-0.02107,2e-05,3.07977]
[1780082973681,44.35,73238.48,48.0,-0.02107,2e-05,3.07977]
[1780082973744,44.35,73220.66,48.0,-0.0214,2e-05,3.12056]
[1780082974739,44.35,73220.66,48.0,-0.0214,2e-05,3.12056]
[1780082974747,44.35,73220.66,48.0,-0.0214,2e-05,3.12056]
[1780082974872,44.35,73205.45,48.0,-0.02169,2e-05,3.15562]
[1780082976584,44.35,73205.18,48.0,-0.0217,2e-05,3.15625]
[1780082978394,44.34,73205.57,48.0,-0.02169,2e-05,3.15509]
[1780082978562,44.34,73205.57,48.0,-0.02169,2e-05,3.15509]
[1780082982971,44.34,73211.17,48.0,-0.02158,2e-05,3.14155]
[1780082988622,44.34,73215.45,48.0,-0.02149,2e-05,3.13116]
[1780082993291,44.34,73216.15,48.0,-0.02148,2e-05,3.12927]
[1780082993835,44.34,73216.15,48.0,-0.02148,2e-05,3.12927]
[1780082994970,44.34,73221.28,48.0,-0.02138,2e-05,3.11733]
[1780082994978,44.34,73221.28,48.0,-0.02138,2e-05,3.11733]
[1780082996568,44.34,73229.84,48.0,-0.02122,2e-05,3.09765]
[1780082996668,44.34,73232.77,48.0,-0.02116,2e-05,3.0909]
[1780082998874,44.34,73235.59,48.0,-0.0211,2e-05,3.08387]
[1780082999474,44.33,73235.73,48.0,-0.02109,2e-05,3.08296]
[1780082999841,44.33,73235.73,48.0,-0.02109,2e-05,3.08296]
[1780083005176,44.32,73248.86,48.0,-0.02082,2e-05,3.04978]
[1780083010394,44.31,73251.26,48.0,-0.02076,2e-05,3.04178]
[1780083015808,44.3,73253.25,48.0,-0.0207,2e-05,3.03476]
[1780083015836,44.3,73253.25,48.0,-0.0207,2e-05,3.03476]
[1780083015905,44.3,73250.7,48.0,-0.02074,2e-05,3.04001]
[1780083021341,44.3,73251.07,48.0,-0.02074,2e-05,3.0397]
[1780083026376,44.31,73252.88,48.0,-0.02071,2e-05,3.03607]
[1780083028953,44.31,73253.07,48.0,-0.02071,2e-05,3.03573]
[1780083031476,44.31,73253.91,48.0,-0.02069,2e-05,3.03413]
[1780083031577,44.31,73253.96,48.0,-0.02068,2e-05,3.03199]
[1780083032420,44.31,73253.96,48.0,-0.02068,2e-05,3.03199]
[1780083032693,44.31,73253.96,48.0,-0.02068,2e-05,3.03199]
[1780083033453,44.31,73254.13,48.0,-0.02067,2e-05,3.03111]
[1780083033554,44.3,73254.34,48.0,-0.02067,2e-05,3.03014]
[1780083040007,44.31,73256.24,48.0,-0.02063,2e-05,3.02637]
[1780083040474,44.3,73255.53,48.0,-0.02064,2e-05,3.02759]
[1780083043760,44.3,73255.56,48.0,-0.02064,2e-05,3.02654]
[1780083043804,44.3,73255.56,48.0,-0.02064,2e-05,3.02654]
[1780083043840,44.3,73255.56,48.0,-0.02064,2e-05,3.02654]
[1780083050545,44.29,73255.22,48.0,-0.02061,2e-05,3.02341]
[1780083055580,44.28,73255.68,48.0,-0.02058,2e-05,3.01999]
[1780083057508,44.28,73255.66,48.0,-0.02058,2e-05,3.01956]
[1780083057594,44.28,73255.69,48.0,-0.02058,2e-05,3.01902]
[1780083059659,44.28,73255.73,48.0,-0.02058,2e-05,3.01905]
[1780083059761,44.28,73255.73,48.0,-0.02058,2e-05,3.01917]
[1780083062891,44.27,73281.63,48.0,-0.02009,2e-05,2.96007]
[1780083065661,44.27,73298.53,48.0,-0.01978,2e-05,2.92181]
[1780083070697,44.26,73312.27,48.0,-0.01953,2e-05,2.89044]
[1780083073655,44.26,73317.88,48.0,-0.01943,2e-05,2.87778]
[1780083073717,44.26,73323.0,48.0,-0.01934,2e-05,2.86649]
[1780083074083,44.26,73323.0,48.0,-0.01934,2e-05,2.86649]
[1780083074595,44.26,73323.0,48.0,-0.01934,2e-05,2.86649]
[1780083074848,44.26,73336.6,48.0,-0.0191,2e-05,2.83704]
[1780083075730,44.26,73336.6,48.0,-0.0191,2e-05,2.83704]
[1780083075991,44.26,73336.6,48.0,-0.0191,2e-05,2.83704]
[1780083076623,44.25,73342.63,48.0,-0.01898,2e-05,2.82298]
[1780083076975,44.25,73342.63,48.0,-0.01898,2e-05,2.82298]
[1780083077680,44.25,73342.85,48.0,-0.01897,2e-05,2.82136]
[1780083080605,44.24,73349.34,48.0,-0.01883,2e-05,2.80411]
[1780083081992,44.23,73349.89,48.0,-0.01882,2e-05,2.80183]
[1780083083692,44.23,73348.35,48.0,-0.01882,2e-05,2.80288]
[1780083084011,44.23,73348.35,48.0,-0.01882,2e-05,2.80288]
[1780083087633,44.21,73343.23,48.0,-0.01888,2e-05,2.80929]
[1780083088849,44.2,73339.9,48.0,-0.01892,2e-05,2.81525]
[1780083095886,44.17,73326.14,48.0,-0.01907,2e-05,2.83334]
[1780083100921,44.15,73329.29,48.0,-0.01897,2e-05,2.82078]
[1780083101160,44.15,73329.29,48.0,-0.01897,2e-05,2.82078]
[1780083102287,44.14,73329.61,48.0,-0.01896,2e-05,2.81894]
[1780083107352,44.12,73339.11,48.0,-0.01875,2e-05,2.79305]
[1780083108416,44.12,73347.75,48.0,-0.0186,2e-05,2.77365]
[1780083108456,44.12,73347.75,48.0,-0.0186,2e-05,2.77365]
[1780083114012,44.1,73352.31,48.0,-0.01847,2e-05,2.75774]
[1780083116409,44.09,73354.72,48.0,-0.01841,2e-05,2.75061]
[1780083120122,44.07,73348.13,48.0,-0.01849,2e-05,2.76037]
[1780083122179,44.06,73341.58,48.0,-0.01859,2e-05,2.77208]
[1780083122541,44.06,73341.58,48.0,-0.01859,2e-05,2.77208]
[1780083123697,44.06,73342.41,48.0,-0.01856,2e-05,2.76926]
[1780083125198,44.05,73341.97,48.0,-0.01855,2e-05,2.76808]
[1780083126179,44.05,73342.16,48.0,-0.01854,2e-05,2.76662]
[1780083131913,44.03,73345.42,48.0,-0.01846,2e-05,2.75555]
[1780083134526,44.03,73345.1,48.0,-0.01844,2e-05,2.75416]
[1780083134675,44.03,73345.1,48.0,-0.01844,2e-05,2.75416]
[1780083142215,43.99,73347.76,48.0,-0.01832,2e-05,2.73837]
[1780083147251,43.97,73346.93,48.0,-0.01829,2e-05,2.7351]
[1780083152482,43.95,73358.14,48.0,-0.01806,2e-05,2.70477]
[1780083153797,43.95,73360.8,48.0,-0.018,2e-05,2.6983]
[1780083159335,43.93,73362.19,48.0,-0.01794,2e-05,2.68991]
[1780083164806,43.91,73366.8,48.0,-0.01783,2e-05,2.67677]
[1780083165204,43.91,73366.98,48.0,-0.01782,2e-05,2.67463]
[1780083166220,43.91,73373.04,48.0,-0.01772,2e-05,2.66215]
[1780083171419,43.88,73376.32,48.0,-0.01762,2e-05,2.64949]
[1780083176454,43.87,73378.09,48.0,-0.01756,2e-05,2.64174]
[1780083177693,43.87,73378.09,48.0,-0.01756,2e-05,2.64174]
[1780083178762,43.86,73379.49,48.0,-0.01753,2e-05,2.63806]
[1780083182975,43.85,73392.18,48.0,-0.0173,2e-05,2.60906]
[1780083183623,43.85,73394.45,48.0,-0.01726,2e-05,2.60372]
[1780083184061,43.85,73394.45,48.0,-0.01726,2e-05,2.60372]
[1780083184104,43.85,73394.45,48.0,-0.01726,2e-05,2.60372]
[1780083187755,43.84,73414.77,48.0,-0.01691,2e-05,2.56006]
[1780083188818,43.84,73418.1,48.0,-0.01686,2e-05,2.55276]
[1780083192144,43.83,73416.2,48.0,-0.01687,2e-05,2.55462]
[1780083193392,43.82,73421.86,48.0,-0.01677,2e-05,2.54206]
[1780083194147,43.82,73421.86,48.0,-0.01677,2e-05,2.54206]
[1780083194491,43.82,73425.94,48.0,-0.01671,2e-05,2.53335]
[1780083199710,43.81,73437.5,48.0,-0.0165,2e-05,2.5076]
[1780083200169,43.81,73437.5,48.0,-0.0165,2e-05,2.5076]
[1780083201159,43.81,73439.2,48.0,-0.01647,2e-05,2.5037]
[1780083211675,43.79,73455.72,48.0,-0.01618,2e-05,2.46584]
[1780083213151,43.78,73456.39,48.0,-0.01615,2e-05,2.46219]
[1780083218773,43.77,73465.86,48.0,-0.01599,1e-05,2.44077]
[1780083223808,43.76,73461.09,48.0,-0.01604,2e-05,2.44781]
[1780083224653,43.76,73461.09,48.0,-0.01604,2e-05,2.44781]
[1780083225728,43.76,73462.13,48.0,-0.01602,2e-05,2.44535]
[1780083228475,43.76,73460.62,48.0,-0.01604,2e-05,2.44695]
[1780083228793,43.76,73460.62,48.0,-0.01604,2e-05,2.44695]
[1780083233883,43.74,73445.64,48.0,-0.01624,2e-05,2.47312]
[1780083238919,43.73,73446.27,48.0,-0.01621,2e-05,2.46941]
[1780083243955,43.73,73455.29,48.0,-0.01606,2e-05,2.44955]
[1780083248908,43.72,73458.16,48.0,-0.016,2e-05,2.44223]
[1780083249933,43.72,73451.93,48.0,-0.01609,2e-05,2.45385]
[1780083256045,43.7,73449.11,48.0,-0.01611,2e-05,2.45609]
[1780083260952,43.7,73449.37,48.0,-0.01609,2e-05,2.45373]
[1780083262018,43.69,73457.18,48.0,-0.01597,1e-05,2.43818]
[1780083267121,43.69,73470.08,48.0,-0.01576,1e-05,2.41107]
[1780083271561,43.68,73466.53,48.0,-0.01579,1e-05,2.41456]
[1780083272570,43.68,73460.99,48.0,-0.01587,1e-05,2.42481]
[1780083278200,43.67,73461.64,48.0,-0.01584,1e-05,2.4212]
[1780083283235,43.66,73460.66,48.0,-0.01584,1e-05,2.42113]
[1780083286380,43.66,73451.06,48.0,-0.01598,2e-05,2.43846]
[1780083287869,43.65,73448.95,48.0,-0.016,2e-05,2.44212]
[1780083293306,43.64,73464.37,48.0,-0.01575,1e-05,2.40997]
[1780083298341,43.64,73467.04,48.0,-0.0157,1e-05,2.40307]
[1780083301495,43.63,73469.16,48.0,-0.01566,1e-05,2.39832]
[1780083302911,43.63,73474.0,48.0,-0.01559,1e-05,2.38876]
[1780083302934,43.63,73497.25,48.0,-0.01525,1e-05,2.34432]
[1780083304071,43.63,73497.25,48.0,-0.01525,1e-05,2.34432]
[1780083309779,43.63,73504.73,48.0,-0.01513,1e-05,2.32909]
[1780083310802,43.62,73505.82,48.0,-0.01511,1e-05,2.32661]
[1780083312169,43.62,73513.1,48.0,-0.01501,1e-05,2.31287]
[1780083313373,43.62,73514.78,48.0,-0.01498,1e-05,2.30956]
[1780083318496,43.62,73524.35,48.0,-0.01484,1e-05,2.29084]
[1780083323531,43.62,73522.73,48.0,-0.01485,1e-05,2.29305]
[1780083328566,43.61,73524.37,48.0,-0.01483,1e-05,2.2893]
[1780083331501,43.61,73523.96,48.0,-0.01483,1e-05,2.28977]
[1780083332577,43.61,73523.93,48.0,-0.01482,1e-05,2.2879]
[1780083335954,43.61,73530.88,48.0,-0.01472,1e-05,2.27473]
[1780083336993,43.61,73535.24,48.0,-0.01465,1e-05,2.26653]
[1780083342671,43.6,73530.74,48.0,-0.01471,1e-05,2.27407]
[1780083347733,43.6,73522.61,48.0,-0.01482,1e-05,2.28835]
[1780083352748,43.6,73513.59,48.0,-0.01494,1e-05,2.30415]
[1780083357784,43.6,73506.76,48.0,-0.01503,1e-05,2.31587]
[1780083362396,43.59,73514.62,48.0,-0.01492,1e-05,2.30056]
[1780083364494,43.59,73525.94,48.0,-0.01475,1e-05,2.27942]
[1780083368863,43.59,73541.94,48.0,-0.01453,1e-05,2.24964]
[1780083369881,43.59,73541.94,48.0,-0.01453,1e-05,2.24964]
[1780083370926,43.59,73536.17,48.0,-0.01461,1e-05,2.26005]
[1780083376924,43.58,73516.34,48.0,-0.01488,1e-05,2.29547]
[1780083381959,43.58,73517.41,48.0,-0.01486,1e-05,2.2927]
[1780083386995,43.58,73520.1,48.0,-0.01481,1e-05,2.287]
[1780083392029,43.58,73531.32,48.0,-0.01464,1e-05,2.26403]
[1780083395699,43.57,73543.66,48.0,-0.01447,1e-05,2.24136]
[1780083399649,43.57,73544.93,48.0,-0.01445,1e-05,2.23883]
[1780083405125,43.57,73535.7,48.0,-0.01457,1e-05,2.25514]
[1780083410160,43.57,73530.86,48.0,-0.01463,1e-05,2.26347]
[1780083410803,43.57,73530.86,48.0,-0.01463,1e-05,2.26347]
[1780083410850,43.57,73530.86,48.0,-0.01463,1e-05,2.26347]
[1780083410923,43.57,73530.86,48.0,-0.01463,1e-05,2.26347]
[1780083412870,43.57,73536.77,48.0,-0.01455,1e-05,2.2525]
[1780083418216,43.57,73542.22,48.0,-0.01447,1e-05,2.24214]
[1780083422915,43.57,73545.79,48.0,-0.01442,1e-05,2.23543]
[1780083423842,43.57,73549.28,48.0,-0.01437,1e-05,2.22908]
[1780083427207,43.56,73547.35,48.0,-0.0144,1e-05,2.23245]
[1780083428266,43.56,73541.11,48.0,-0.01448,1e-05,2.24368]
[1780083433322,43.56,73528.96,48.0,-0.01465,1e-05,2.26522]
[1780083434291,43.56,73528.96,48.0,-0.01465,1e-05,2.26522]
[1780083434720,43.56,73537.98,48.0,-0.01452,1e-05,2.24869]
[1780083436358,43.56,73541.62,48.0,-0.01447,1e-05,2.24202]
[1780083437572,43.56,73540.42,48.0,-0.01449,1e-05,2.24406]
[1780083443101,43.56,73534.09,48.0,-0.01457,1e-05,2.25518]
[1780083448441,43.56,73534.77,48.0,-0.01456,1e-05,2.25344]
[1780083448923,43.56,73534.77,48.0,-0.01456,1e-05,2.25344]
[1780083449893,43.56,73539.76,48.0,-0.01449,1e-05,2.2443]
[1780083449931,43.56,73539.76,48.0,-0.01449,1e-05,2.2443]
[1780083450516,43.56,73548.86,48.0,-0.01436,1e-05,2.22779]
[1780083450874,43.56,73548.86,48.0,-0.01436,1e-05,2.22779]
[1780083451677,43.56,73551.93,48.0,-0.01431,1e-05,2.22048]
[1780083451708,43.56,73551.93,48.0,-0.01431,1e-05,2.22048]
[1780083453761,43.56,73556.81,48.0,-0.01424,1e-05,2.2117]
[1780083454605,43.56,73566.36,48.0,-0.01411,1e-05,2.19466]
[1780083454891,43.56,73566.36,48.0,-0.01411,1e-05,2.19466]
[1780083459538,43.56,73568.07,48.0,-0.01409,1e-05,2.19173]
[1780083461556,43.56,73571.79,48.0,-0.01404,1e-05,2.18518]
[1780083467577,43.56,73578.03,48.0,-0.01396,1e-05,2.17444]
[1780083469746,43.56,73577.86,48.0,-0.01396,1e-05,2.1748]
[1780083469752,43.56,73577.86,48.0,-0.01396,1e-05,2.1748]
[1780083470902,43.56,73577.85,48.0,-0.01396,1e-05,2.17493]
[1780083473587,43.56,73581.32,48.0,-0.01392,1e-05,2.16892]
[1780083474143,43.56,73581.32,48.0,-0.01392,1e-05,2.16892]
[1780083474371,43.56,73581.32,48.0,-0.01392,1e-05,2.16892]
[1780083474815,43.56,73583.11,48.0,-0.0139,1e-05,2.1659]
[1780083481044,43.56,73585.93,48.0,-0.01386,1e-05,2.16137]
[1780083481424,43.56,73585.93,48.0,-0.01386,1e-05,2.16137]
[1780083481476,43.56,73585.93,48.0,-0.01386,1e-05,2.16137]
[1780083481624,43.56,73585.93,48.0,-0.01386,1e-05,2.16137]
[1780083481915,43.56,73585.45,48.0,-0.01387,1e-05,2.16238]
[1780083483122,43.56,73588.53,48.0,-0.01383,1e-05,2.15697]
[1780083483335,43.56,73588.53,48.0,-0.01383,1e-05,2.15697]
[1780083483999,43.56,73596.71,48.0,-0.01372,1e-05,2.14284]
[1780083486633,43.56,73599.04,48.0,-0.01369,1e-05,2.13902]
[1780083486841,43.56,73599.04,48.0,-0.01369,1e-05,2.13902]
[1780083487763,43.57,73602.2,48.0,-0.01365,1e-05,2.13364]
[1780083488642,43.57,73607.16,48.0,-0.01359,1e-05,2.12515]
[1780083491067,43.57,73612.83,48.0,-0.01353,1e-05,2.11705]
[1780083496853,43.58,73605.06,48.0,-0.01365,1e-05,2.13299]
[1780083501888,43.59,73606.53,48.0,-0.01363,1e-05,2.13108]
[1780083506617,43.59,73606.69,48.0,-0.01363,1e-05,2.13132]
[1780083509475,43.59,73609.46,48.0,-0.0136,1e-05,2.12677]
[1780083514473,43.59,73609.61,48.0,-0.01359,1e-05,2.1255]
[1780083515478,43.59,73610.45,48.0,-0.01358,1e-05,2.12432]
[1780083515676,43.59,73615.91,48.0,-0.01351,1e-05,2.11502]
[1780083517459,43.59,73621.4,48.0,-0.01344,1e-05,2.10556]
[1780083517490,43.59,73621.4,48.0,-0.01344,1e-05,2.10556]
[1780083523050,43.61,73623.15,48.0,-0.01344,1e-05,2.10505]
[1780083523801,43.61,73618.1,48.0,-0.0135,1e-05,2.11391]
[1780083525624,43.61,73610.72,48.0,-0.0136,1e-05,2.12685]
[1780083535141,43.61,73622.94,48.0,-0.01346,1e-05,2.10747]
[1780083540176,43.62,73622.01,48.0,-0.01347,1e-05,2.10988]
[1780083543617,43.62,73621.5,48.0,-0.01348,1e-05,2.11108]
[1780083544586,43.62,73619.07,48.0,-0.01352,1e-05,2.11542]
[1780083550246,43.62,73601.77,48.0,-0.01375,1e-05,2.1463]
[1780083555281,43.63,73599.23,48.0,-0.01379,1e-05,2.15117]
[1780083560316,43.63,73599.74,48.0,-0.01378,1e-05,2.15068]
[1780083565351,43.63,73600.57,48.0,-0.01377,1e-05,2.14966]
[1780083570386,43.63,73602.26,48.0,-0.01375,1e-05,2.14717]
[1780083571619,43.63,73602.26,48.0,-0.01375,1e-05,2.14717]
[1780083572033,43.63,73609.33,48.0,-0.01365,1e-05,2.13324]
[1780083577435,43.63,73614.58,48.0,-0.01359,1e-05,2.12487]
[1780083582470,43.64,73615.75,48.0,-0.01358,1e-05,2.12347]
[1780083587533,43.64,73616.97,48.0,-0.01357,1e-05,2.12186]
[1780083588566,43.64,73610.08,48.0,-0.01366,1e-05,2.13393]
[1780083594554,43.64,73601.65,48.0,-0.01377,1e-05,2.14919]
[1780083599589,43.64,73602.72,48.0,-0.01376,1e-05,2.14771]
[1780083603036,43.64,73599.59,48.0,-0.0138,1e-05,2.15343]
[1780083603639,43.64,73599.59,48.0,-0.0138,1e-05,2.15343]
[1780083604632,43.65,73619.69,48.0,-0.01354,1e-05,2.11863]
[1780083604755,43.65,73619.69,48.0,-0.01354,1e-05,2.11863]
[1780083610674,43.65,73628.0,48.0,-0.01344,1e-05,2.10523]
[1780083615710,43.65,73628.88,48.0,-0.01343,1e-05,2.1045]
[1780083620746,43.66,73626.28,48.0,-0.01347,1e-05,2.10974]
[1780083623839,43.66,73624.8,48.0,-0.0135,1e-05,2.11257]
[1780083625588,43.66,73623.39,48.0,-0.01351,1e-05,2.11514]
[1780083630817,43.66,73612.13,48.0,-0.01367,1e-05,2.1355]
[1780083635852,43.66,73611.58,48.0,-0.01367,1e-05,2.13523]
[1780083640587,43.67,73626.66,48.0,-0.01348,1e-05,2.10972]
[1780083645923,43.67,73628.31,48.0,-0.01346,1e-05,2.10763]
[1780083650958,43.67,73626.02,48.0,-0.0135,1e-05,2.11232]
[1780083655993,43.68,73623.87,48.0,-0.01353,1e-05,2.11674]
[1780083658954,43.68,73623.79,48.0,-0.01353,1e-05,2.11715]
[1780083659964,43.68,73624.3,48.0,-0.01353,1e-05,2.11653]
[1780083666070,43.68,73630.59,48.0,-0.01345,1e-05,2.10661]
[1780083671108,43.68,73632.13,48.0,-0.01344,1e-05,2.10471]
[1780083674339,43.69,73631.76,48.0,-0.01344,1e-05,2.1055]
[1780083676164,43.69,73629.76,48.0,-0.01347,1e-05,2.10938]
[1780083682187,43.69,73628.49,48.0,-0.0135,1e-05,2.11255]
[1780083687223,43.69,73623.14,48.0,-0.01357,1e-05,2.12243]
[1780083691999,43.7,73612.9,48.0,-0.0137,1e-05,2.13894]
[1780083693029,43.7,73612.24,48.0,-0.01371,1e-05,2.14019]
[1780083693243,43.7,73612.24,48.0,-0.01371,1e-05,2.14019]
[1780083694333,43.7,73612.19,48.0,-0.01371,1e-05,2.14045]
[1780083700315,43.7,73608.9,48.0,-0.01376,1e-05,2.14677]
[1780083705350,43.7,73600.26,48.0,-0.01387,1e-05,2.16226]
[1780083710385,43.7,73601.91,48.0,-0.01385,1e-05,2.15968]
[1780083715420,43.7,73597.76,48.0,-0.01391,1e-05,2.1672]
[1780083720455,43.71,73599.74,48.0,-0.01389,1e-05,2.16393]
[1780083725584,43.71,73600.26,48.0,-0.01388,1e-05,2.1632]
[1780083726503,43.71,73591.66,48.0,-0.014,1e-05,2.17837]
[1780083727313,43.71,73584.98,48.0,-0.01409,1e-05,2.1902]
[1780083728358,43.71,73594.01,48.0,-0.01396,1e-05,2.17425]
[1780083733546,43.71,73599.2,48.0,-0.0139,1e-05,2.16536]
[1780083738581,43.71,73597.8,48.0,-0.01392,1e-05,2.16802]
[1780083742687,43.71,73603.55,48.0,-0.01384,1e-05,2.15804]
[1780083744416,43.71,73607.63,48.0,-0.01379,1e-05,2.15101]
[1780083749658,43.71,73608.78,48.0,-0.01378,1e-05,2.14939]
[1780083755700,43.71,73607.61,48.0,-0.01378,1e-05,2.15013]
[1780083760735,43.71,73608.58,48.0,-0.01377,1e-05,2.14879]
[1780083766777,43.72,73608.69,48.0,-0.01378,1e-05,2.14904]
[1780083771812,43.72,73603.53,48.0,-0.01385,1e-05,2.15839]
[1780083776847,43.72,73597.82,48.0,-0.01392,1e-05,2.16863]
[1780083781884,43.72,73594.88,48.0,-0.01396,1e-05,2.17397]
[1780083786920,43.72,73597.23,48.0,-0.01393,1e-05,2.17001]
[1780083791955,43.72,73593.77,48.0,-0.01398,1e-05,2.17629]
[1780083799004,43.72,73593.54,48.0,-0.01399,1e-05,2.17686]
[1780083804041,43.72,73582.34,48.0,-0.01414,1e-05,2.19677]
[1780083809076,43.72,73578.24,48.0,-0.01419,1e-05,2.20398]
[1780083814111,43.72,73582.14,48.0,-0.01413,1e-05,2.19522]
[1780083819146,43.72,73582.19,48.0,-0.01413,1e-05,2.19511]
[1780083826592,43.72,73581.69,48.0,-0.01413,1e-05,2.19599]
[1780083826881,43.72,73581.69,48.0,-0.01413,1e-05,2.19599]
[1780083828689,43.72,73579.27,48.0,-0.01417,1e-05,2.20028]
[1780083834251,43.72,73582.01,48.0,-0.01413,1e-05,2.19535]
[1780083840294,43.72,73583.51,48.0,-0.01411,1e-05,2.19271]
[1780083845329,43.72,73581.76,48.0,-0.01413,1e-05,2.19583]
[1780083851372,43.72,73582.12,48.0,-0.01413,1e-05,2.19519]
[1780083854808,43.72,73581.5,48.0,-0.01414,1e-05,2.1963]
[1780083855590,43.72,73576.47,48.0,-0.0142,1e-05,2.20524]
[1780083856597,43.72,73571.39,48.0,-0.01427,1e-05,2.21431]
[1780083860322,43.72,73561.29,48.0,-0.01441,1e-05,2.23226]
[1780083861430,43.72,73564.72,48.0,-0.01436,1e-05,2.22597]
[1780083866505,43.72,73570.62,48.0,-0.01428,1e-05,2.21525]
[1780083867228,43.72,73569.03,48.0,-0.0143,1e-05,2.21803]
[1780083870861,43.72,73567.54,48.0,-0.01432,1e-05,2.22064]
[1780083873208,43.72,73572.94,48.0,-0.01424,1e-05,2.20914]
[1780083878575,43.72,73576.26,48.0,-0.01419,1e-05,2.20314]
[1780083883610,43.72,73577.4,48.0,-0.01418,1e-05,2.20113]
[1780083884165,43.72,73577.4,48.0,-0.01418,1e-05,2.20113]
[1780083886352,43.72,73590.23,48.0,-0.014,1e-05,2.17843]
[1780083895699,43.72,73591.88,48.0,-0.01398,1e-05,2.17593]
[1780083900736,43.72,73593.89,48.0,-0.01396,1e-05,2.17259]
[1780083905770,43.72,73594.92,48.0,-0.01395,1e-05,2.17101]
[1780083910805,43.72,73589.49,48.0,-0.01402,1e-05,2.18076]
[1780083915840,43.72,73590.93,48.0,-0.014,1e-05,2.17834]
[1780083917781,43.72,73594.41,48.0,-0.01396,1e-05,2.17224]
[1780083918827,43.72,73597.46,48.0,-0.01392,1e-05,2.16691]
[1780083923896,43.72,73602.22,48.0,-0.01386,1e-05,2.15894]
[1780083928931,43.73,73604.81,48.0,-0.01382,1e-05,2.15473]
[1780083933988,43.73,73604.18,48.0,-0.01382,1e-05,2.15439]
[1780083939004,43.73,73605.71,48.0,-0.01381,1e-05,2.15211]
[1780083942500,43.73,73606.15,48.0,-0.0138,1e-05,2.15154]
[1780083943567,43.73,73606.32,48.0,-0.0138,1e-05,2.15132]
[1780083946808,43.73,73607.01,48.0,-0.01379,1e-05,2.15032]
[1780083947547,43.73,73609.56,48.0,-0.01376,1e-05,2.14594]
[1780083953104,43.73,73613.1,48.0,-0.01372,1e-05,2.14029]
[1780083955013,43.73,73613.1,48.0,-0.01372,1e-05,2.14029]
[1780083956067,43.73,73613.39,48.0,-0.01371,1e-05,2.13996]
[1780083961198,43.74,73620.01,48.0,-0.01363,1e-05,2.12901]
[1780083963291,43.74,73603.66,48.0,-0.01385,1e-05,2.15766]
[1780083969220,43.74,73600.38,48.0,-0.01389,1e-05,2.16374]
[1780083974255,43.74,73601.2,48.0,-0.01388,1e-05,2.16251]
[1780083979290,43.74,73591.25,48.0,-0.01402,1e-05,2.18021]
[1780083981952,43.74,73587.49,48.0,-0.01407,1e-05,2.18687]
[1780083982983,43.74,73585.36,48.0,-0.0141,1e-05,2.19063]
[1780083988353,43.74,73576.21,48.0,-0.01422,1e-05,2.20681]
[1780083992843,43.74,73573.33,48.0,-0.01425,1e-05,2.21007]
[1780083993943,43.74,73573.78,48.0,-0.01424,1e-05,2.2092]
[1780083994785,43.74,73574.21,48.0,-0.01424,1e-05,2.2084]
[1780084000439,43.74,73573.44,48.0,-0.01424,1e-05,2.20961]
[1780084006013,43.74,73572.87,48.0,-0.01425,1e-05,2.21051]
[1780084011516,43.74,73562.71,48.0,-0.01439,1e-05,2.2284]
[1780084016926,43.74,73565.11,48.0,-0.01435,1e-05,2.22383]
[1780084019842,43.73,73569.47,48.0,-0.01429,1e-05,2.21587]
[1780084025614,43.73,73569.76,48.0,-0.01429,1e-05,2.21515]
[1780084030649,43.73,73571.77,48.0,-0.01426,1e-05,2.21143]
[1780084031557,43.73,73571.77,48.0,-0.01426,1e-05,2.21143]
[1780084037462,43.73,73571.56,48.0,-0.01426,1e-05,2.21168]
[1780084042734,43.73,73571.2,48.0,-0.01426,1e-05,2.21219]
[1780084047236,43.73,73571.47,48.0,-0.01426,1e-05,2.2116]
[1780084052356,43.73,73582.39,48.0,-0.0141,1e-05,2.19036]
[1780084057839,43.73,73593.21,48.0,-0.01396,1e-05,2.17146]
[1780084062875,43.73,73583.24,48.0,-0.01409,1e-05,2.18923]
[1780084067910,43.73,73573.26,48.0,-0.01423,1e-05,2.20697]
[1780084072945,43.73,73564.54,48.0,-0.01434,1e-05,2.22241]
[1780084077980,43.73,73563.04,48.0,-0.01436,1e-05,2.22486]
[1780084083015,43.73,73558.06,48.0,-0.01443,1e-05,2.23357]
[1780084088050,43.73,73559.65,48.0,-0.01441,1e-05,2.23042]
[1780084092079,43.73,73540.64,48.0,-0.01467,1e-05,2.26457]
[1780084093489,43.73,73548.46,48.0,-0.01456,1e-05,2.25026]
[1780084093642,43.73,73548.46,48.0,-0.01456,1e-05,2.25026]
[1780084099128,43.73,73560.82,48.0,-0.01438,1e-05,2.22763]
[1780084104163,43.73,73559.45,48.0,-0.0144,1e-05,2.22986]
[1780084109198,43.72,73554.19,48.0,-0.01447,1e-05,2.23906]
[1780084114233,43.72,73559.62,48.0,-0.01438,1e-05,2.22724]
[1780084119270,43.72,73558.47,48.0,-0.0144,1e-05,2.22907]
[1780084126318,43.72,73559.1,48.0,-0.01439,1e-05,2.22763]
[1780084131353,43.72,73558.92,48.0,-0.01439,1e-05,2.22773]
[1780084136388,43.72,73558.69,48.0,-0.01439,1e-05,2.22792]
[1780084141423,43.72,73564.57,48.0,-0.01431,1e-05,2.21716]
[1780084146458,43.72,73566.86,48.0,-0.01428,1e-05,2.21295]
[1780084152500,43.72,73566.56,48.0,-0.01428,1e-05,2.21336]
[1780084157536,43.72,73560.42,48.0,-0.01436,1e-05,2.22423]
[1780084162571,43.72,73560.11,48.0,-0.01436,1e-05,2.22458]
[1780084167605,43.71,73562.53,48.0,-0.01433,1e-05,2.22004]
[1780084173648,43.71,73562.37,48.0,-0.01432,1e-05,2.21837]
[1780084178683,43.71,73559.1,48.0,-0.01436,1e-05,2.22407]
[1780084183718,43.71,73561.59,48.0,-0.01433,1e-05,2.21944]
[1780084188753,43.71,73570.39,48.0,-0.01421,1e-05,2.20357]
[1780084193788,43.71,73573.71,48.0,-0.01416,1e-05,2.19768]
[1780084198823,43.71,73572.81,48.0,-0.01417,1e-05,2.19933]
[1780084203864,43.71,73573.13,48.0,-0.01417,1e-05,2.19882]
[1780084208898,43.71,73570.73,48.0,-0.0142,1e-05,2.20315]
[1780084213933,43.71,73567.88,48.0,-0.01424,1e-05,2.20821]
[1780084218970,43.71,73566.39,48.0,-0.01426,1e-05,2.21083]
[1780084224011,43.71,73568.06,48.0,-0.01424,1e-05,2.20779]
[1780084229043,43.71,73571.83,48.0,-0.01419,1e-05,2.20106]
[1780084234092,43.71,73563.62,48.0,-0.01429,1e-05,2.21398]
[1780084239124,43.71,73555.15,48.0,-0.0144,1e-05,2.22902]
[1780084243152,43.71,73536.88,48.0,-0.01465,1e-05,2.26183]
[1780084248187,43.71,73535.02,48.0,-0.01468,1e-05,2.26469]
[1780084253222,43.71,73535.09,48.0,-0.01467,1e-05,2.26403]
[1780084258257,43.7,73534.05,48.0,-0.01468,1e-05,2.26538]
[1780084262285,43.7,73550.84,48.0,-0.01445,1e-05,2.23457]
[1780084264197,43.7,73550.31,48.0,-0.01445,1e-05,2.23547]
[1780084269334,43.7,73542.77,48.0,-0.01455,1e-05,2.24869]
[1780084274369,43.7,73543.07,48.0,-0.01455,1e-05,2.24774]
[1780084279404,43.7,73547.39,48.0,-0.01448,1e-05,2.23956]
[1780084284439,43.7,73546.75,48.0,-0.01449,1e-05,2.24038]
[1780084289477,43.69,73548.02,48.0,-0.01447,1e-05,2.23774]
[1780084294511,43.69,73548.8,48.0,-0.01445,1e-05,2.23425]
[1780084299546,43.69,73547.41,48.0,-0.01446,1e-05,2.23643]
[1780084304581,43.69,73545.73,48.0,-0.01448,1e-05,2.23914]
[1780084309615,43.69,73548.16,48.0,-0.01445,1e-05,2.23443]
[1780084314654,43.69,73547.12,48.0,-0.01446,1e-05,2.236]
[1780084319689,43.69,73529.48,48.0,-0.0147,1e-05,2.26765]
[1780084322309,43.69,73527.19,48.0,-0.01473,1e-05,2.27159]
[1780084327744,43.68,73520.76,48.0,-0.01482,1e-05,2.2826]
[1780084332779,43.68,73517.69,48.0,-0.01485,1e-05,2.2875]
[1780084337494,43.68,73519.85,48.0,-0.01482,1e-05,2.2831]
[1780084339073,43.68,73525.19,48.0,-0.01474,1e-05,2.27304]
[1780084340855,43.68,73513.9,48.0,-0.0149,1e-05,2.29352]
[1780084345888,43.67,73514.2,48.0,-0.01489,1e-05,2.29215]
[1780084346099,43.67,73514.2,48.0,-0.01489,1e-05,2.29215]
[1780084347001,43.67,73520.97,48.0,-0.01479,1e-05,2.27942]
[1780084347086,43.67,73520.97,48.0,-0.01479,1e-05,2.27942]
[1780084352924,43.67,73521.65,48.0,-0.01477,1e-05,2.27563]
[1780084355018,43.67,73520.63,48.0,-0.01478,1e-05,2.27738]
[1780084356031,43.67,73514.4,48.0,-0.01487,1e-05,2.28856]
[1780084356112,43.67,73514.4,48.0,-0.01487,1e-05,2.28856]
[1780084359978,43.66,73508.53,48.0,-0.01495,1e-05,2.29892]
[1780084365022,43.66,73515.45,48.0,-0.01484,1e-05,2.28527]
[1780084366201,43.66,73515.45,48.0,-0.01484,1e-05,2.28527]
[1780084367234,43.66,73515.98,48.0,-0.01483,1e-05,2.28401]
[1780084373077,43.66,73525.85,48.0,-0.01469,1e-05,2.26532]
[1780084378113,43.65,73525.05,48.0,-0.01469,1e-05,2.26625]
[1780084383148,43.65,73519.87,48.0,-0.01476,1e-05,2.27518]
[1780084388183,43.65,73521.16,48.0,-0.01474,1e-05,2.27212]
[1780084390248,43.65,73521.93,48.0,-0.01473,1e-05,2.27059]
[1780084390500,43.65,73521.93,48.0,-0.01473,1e-05,2.27059]
[1780084392270,43.65,73526.85,48.0,-0.01466,1e-05,2.26139]
[1780084393509,43.65,73530.48,48.0,-0.01461,1e-05,2.25468]
[1780084399266,43.65,73533.37,48.0,-0.01456,1e-05,2.24886]
[1780084401798,43.64,73532.97,48.0,-0.01457,1e-05,2.24943]
[1780084402832,43.64,73536.68,48.0,-0.01451,1e-05,2.24262]
[1780084409336,43.64,73556.79,48.0,-0.01424,1e-05,2.20627]
[1780084414371,43.64,73558.48,48.0,-0.0142,1e-05,2.20152]
[1780084419406,43.64,73559.23,48.0,-0.01419,1e-05,2.20023]
[1780084424442,43.64,73548.83,48.0,-0.01434,1e-05,2.21883]
[1780084429477,43.64,73539.71,48.0,-0.01446,1e-05,2.23506]
[1780084434512,43.64,73539.75,48.0,-0.01446,1e-05,2.23476]
[1780084439547,43.64,73540.65,48.0,-0.01444,1e-05,2.23294]
[1780084440615,43.64,73540.65,48.0,-0.01444,1e-05,2.23294]
[1780084442549,43.64,73526.9,48.0,-0.01463,1e-05,2.25777]
[1780084443097,43.64,73525.5,48.0,-0.01465,1e-05,2.26024]
[1780084448610,43.64,73516.68,48.0,-0.01477,1e-05,2.27578]
[1780084450336,43.64,73516.71,48.0,-0.01477,1e-05,2.27561]
[1780084453227,43.64,73522.75,48.0,-0.01468,1e-05,2.26425]
[1780084456076,43.64,73523.04,48.0,-0.01468,1e-05,2.26354]
[1780084457149,43.63,73519.63,48.0,-0.01472,1e-05,2.26967]
[1780084462747,43.63,73518.95,48.0,-0.01473,1e-05,2.27032]
[1780084468750,43.63,73519.12,48.0,-0.01472,1e-05,2.26928]
[1780084470959,43.63,73519.33,48.0,-0.01472,1e-05,2.26869]
[1780084472364,43.63,73511.86,48.0,-0.01481,1e-05,2.28059]
[1780084477813,43.62,73502.29,48.0,-0.01494,1e-05,2.29717]
[1780084483118,43.62,73498.71,48.0,-0.01498,1e-05,2.30315]
[1780084488890,43.62,73496.86,48.0,-0.015,1e-05,2.30545]
[1780084490512,43.62,73496.86,48.0,-0.015,1e-05,2.30545]
[1780084490621,43.62,73496.86,48.0,-0.015,1e-05,2.30545]
[1780084491372,43.62,73496.81,48.0,-0.015,1e-05,2.3052]
[1780084492199,43.62,73497.84,48.0,-0.01498,1e-05,2.30313]
[1780084493428,43.62,73498.89,48.0,-0.01497,1e-05,2.30119]
[1780084498830,43.61,73497.57,48.0,-0.01498,1e-05,2.30268]
[1780084500301,43.61,73494.55,48.0,-0.01502,1e-05,2.30811]
[1780084501322,43.61,73493.44,48.0,-0.01504,1e-05,2.30982]
[1780084502357,43.61,73491.9,48.0,-0.01506,1e-05,2.3125]
[1780084502525,43.61,73491.9,48.0,-0.01506,1e-05,2.3125]
[1780084503623,43.61,73490.73,48.0,-0.01507,1e-05,2.31448]
[1780084504347,43.61,73497.95,48.0,-0.01497,1e-05,2.30093]
[1780084507021,43.61,73503.3,48.0,-0.01489,1e-05,2.29076]
[1780084510074,43.6,73507.93,48.0,-0.01482,1e-05,2.28184]
[1780084516081,43.6,73509.54,48.0,-0.01479,1e-05,2.27805]
[1780084518025,43.6,73506.28,48.0,-0.01484,1e-05,2.28392]
[1780084518137,43.6,73506.28,48.0,-0.01484,1e-05,2.28392]
[1780084519087,43.6,73508.01,48.0,-0.01481,1e-05,2.2805]
[1780084522236,43.6,73523.69,48.0,-0.01459,1e-05,2.25165]
[1780084528167,43.6,73516.0,48.0,-0.01469,1e-05,2.2651]
[1780084533202,43.59,73517.9,48.0,-0.01465,1e-05,2.25939]
[1780084538237,43.59,73518.39,48.0,-0.01464,1e-05,2.25808]
[1780084540005,43.59,73517.7,48.0,-0.01465,1e-05,2.25917]
[1780084541576,43.59,73512.74,48.0,-0.01472,1e-05,2.26815]
[1780084547301,43.59,73504.18,48.0,-0.01484,1e-05,2.28325]
[1780084548344,43.59,73504.18,48.0,-0.01484,1e-05,2.28325]
[1780084553499,43.59,73501.34,48.0,-0.01487,1e-05,2.28786]
[1780084554479,43.59,73502.29,48.0,-0.01486,1e-05,2.28585]
[1780084560467,43.58,73500.4,48.0,-0.01488,1e-05,2.28856]
[1780084566438,43.58,73483.03,48.0,-0.01512,1e-05,2.3196]
[1780084571473,43.57,73481.9,48.0,-0.01512,1e-05,2.32077]
[1780084576487,43.57,73474.09,48.0,-0.01523,1e-05,2.33461]
[1780084578967,43.57,73463.7,48.0,-0.01538,1e-05,2.35348]
[1780084579935,43.57,73458.6,48.0,-0.01545,1e-05,2.36286]
[1780084579999,43.57,73458.6,48.0,-0.01545,1e-05,2.36286]
[1780084586583,43.56,73454.99,48.0,-0.01549,1e-05,2.36778]
[1780084591618,43.55,73454.82,48.0,-0.01547,1e-05,2.36489]
[1780084596654,43.55,73451.51,48.0,-0.01551,1e-05,2.36978]
[1780084599162,43.55,73451.74,48.0,-0.0155,1e-05,2.36906]
[1780084601171,43.54,73461.41,48.0,-0.01535,1e-05,2.34997]
[1780084606430,43.54,73467.28,48.0,-0.01526,1e-05,2.33778]
[1780084606737,43.54,73467.28,48.0,-0.01526,1e-05,2.33778]
[1780084608473,43.54,73459.43,48.0,-0.01537,1e-05,2.3521]
[1780084613807,43.53,73432.09,48.0,-0.01576,1e-05,2.40255]
[1780084618842,43.52,73431.58,48.0,-0.01576,1e-05,2.40184]
[1780084623824,43.52,73427.17,48.0,-0.01582,1e-05,2.40933]
[1780084624897,43.52,73423.53,48.0,-0.01586,2e-05,2.41566]
[1780084630284,43.51,73414.95,48.0,-0.01598,2e-05,2.4304]
[1780084631377,43.51,73415.47,48.0,-0.01597,2e-05,2.42863]
[1780084632940,43.5,73436.8,48.0,-0.01564,1e-05,2.38694]
[1780084637976,43.5,73436.39,48.0,-0.01564,1e-05,2.38624]
[1780084643011,43.49,73439.98,48.0,-0.01557,1e-05,2.37792]
[1780084648047,43.49,73440.24,48.0,-0.01556,1e-05,2.376]
[1780084653987,43.48,73439.84,48.0,-0.01554,1e-05,2.37377]
[1780084659124,43.47,73441.28,48.0,-0.01551,1e-05,2.36906]
[1780084664159,43.47,73443.59,48.0,-0.01546,1e-05,2.36332]
[1780084669194,43.46,73440.83,48.0,-0.01549,1e-05,2.3672]
[1780084674229,43.46,73440.65,48.0,-0.01548,1e-05,2.36616]
[1780084679264,43.45,73439.42,48.0,-0.01549,1e-05,2.36712]
[1780084680446,43.45,73439.42,48.0,-0.01549,1e-05,2.36712]
[1780084681623,43.45,73435.46,48.0,-0.01555,1e-05,2.3741]
[1780084684713,43.45,73441.59,48.0,-0.01545,1e-05,2.3619]
[1780084685926,43.45,73424.3,48.0,-0.0157,1e-05,2.39432]
[1780084691132,43.44,73419.0,48.0,-0.01577,1e-05,2.40285]
[1780084691158,43.44,73419.0,48.0,-0.01577,1e-05,2.40285]
[1780084693247,43.44,73419.01,48.0,-0.01577,1e-05,2.40216]
[1780084698406,43.43,73421.7,48.0,-0.01571,1e-05,2.39501]
[1780084703441,43.42,73422.58,48.0,-0.01568,1e-05,2.39171]
[1780084708476,43.42,73423.55,48.0,-0.01566,1e-05,2.38827]
[1780084713511,43.41,73429.94,48.0,-0.01554,1e-05,2.37268]
[1780084718546,43.4,73433.05,48.0,-0.01548,1e-05,2.36511]
[1780084723581,43.4,73433.27,48.0,-0.01547,1e-05,2.36337]
[1780084728616,43.39,73432.99,48.0,-0.01546,1e-05,2.36259]
[1780084730606,43.39,73433.35,48.0,-0.01545,1e-05,2.36165]
[1780084731671,43.39,73435.14,48.0,-0.01543,1e-05,2.358]
[1780084738687,43.38,73434.33,48.0,-0.01542,1e-05,2.35755]
[1780084743725,43.38,73433.33,48.0,-0.01543,1e-05,2.35814]
[1780084749766,43.37,73436.73,48.0,-0.01537,1e-05,2.35024]
[1780084754800,43.37,73439.31,48.0,-0.01532,1e-05,2.34418]
[1780084759836,43.36,73438.0,48.0,-0.01533,1e-05,2.34551]
[1780084764871,43.36,73434.44,48.0,-0.01537,1e-05,2.35109]
[1780084769906,43.35,73436.59,48.0,-0.01533,1e-05,2.34585]
[1780084773744,43.35,73432.93,48.0,-0.01537,1e-05,2.35025]
[1780084775504,43.35,73434.4,48.0,-0.01535,1e-05,2.34699]
[1780084780983,43.34,73431.26,48.0,-0.01538,1e-05,2.35153]
[1780084784179,43.34,73431.22,48.0,-0.01538,1e-05,2.35113]
[1780084785190,43.34,73431.12,48.0,-0.01538,1e-05,2.35084]
[1780084789402,43.34,73434.17,48.0,-0.01533,1e-05,2.34441]
[1780084794355,43.33,73431.15,48.0,-0.01536,1e-05,2.34898]
[1780084795327,43.33,73432.81,48.0,-0.01533,1e-05,2.3456]
[1780084796344,43.33,73434.92,48.0,-0.0153,1e-05,2.34139]
[1780084797477,43.33,73442.15,48.0,-0.0152,1e-05,2.32753]
[1780084798554,43.33,73440.5,48.0,-0.01522,1e-05,2.33044]
[1780084800690,43.33,73417.18,48.0,-0.01556,1e-05,2.37426]
[1780084802782,43.32,73432.7,48.0,-0.01533,1e-05,2.34446]
[1780084804771,43.32,73440.41,48.0,-0.01521,1e-05,2.32964]
[1780084810240,43.32,73440.6,48.0,-0.0152,1e-05,2.32795]
[1780084815274,43.31,73453.95,48.0,-0.015,1e-05,2.302]
[1780084820316,43.31,73454.59,48.0,-0.01498,1e-05,2.30005]
[1780084823776,43.31,73456.41,48.0,-0.01496,1e-05,2.29637]
[1780084824799,43.31,73457.02,48.0,-0.01494,1e-05,2.29496]
[1780084830386,43.31,73458.13,48.0,-0.01492,1e-05,2.29212]
[1780084832653,43.31,73458.13,48.0,-0.01492,1e-05,2.29212]
[1780084833688,43.3,73458.65,48.0,-0.0149,1e-05,2.28897]
[1780084839915,43.3,73469.89,48.0,-0.01474,1e-05,2.26764]
[1780084845491,43.3,73466.84,48.0,-0.01477,1e-05,2.27251]
[1780084850526,43.3,73467.53,48.0,-0.01476,1e-05,2.27074]
[1780084855561,43.3,73467.1,48.0,-0.01476,1e-05,2.27105]
[1780084857975,43.29,73467.45,48.0,-0.01476,1e-05,2.2703]
[1780084863617,43.29,73473.95,48.0,-0.01466,1e-05,2.25766]
[1780084868652,43.29,73474.08,48.0,-0.01466,1e-05,2.25704]
[1780084873687,43.29,73476.31,48.0,-0.01462,1e-05,2.25256]
[1780084878722,43.29,73476.92,48.0,-0.01461,1e-05,2.25108]
[1780084883757,43.29,73472.78,48.0,-0.01467,1e-05,2.25829]
[1780084888792,43.28,73471.35,48.0,-0.01468,1e-05,2.26048]
[1780084893827,43.28,73476.76,48.0,-0.01459,1e-05,2.24835]
[1780084898850,43.28,73477.33,48.0,-0.01458,1e-05,2.247]
[1780084904905,43.28,73489.48,48.0,-0.01441,1e-05,2.22452]
[1780084909940,43.28,73489.41,48.0,-0.01441,1e-05,2.22451]
[1780084910557,43.28,73489.41,48.0,-0.01441,1e-05,2.22451]
[1780084915982,43.28,73485.91,48.0,-0.01446,1e-05,2.23064]
[1780084921030,43.28,73473.7,48.0,-0.01463,1e-05,2.25267]
[1780084922448,43.28,73472.91,48.0,-0.01464,1e-05,2.25404]
[1780084923593,43.28,73475.1,48.0,-0.0146,1e-05,2.24994]
[1780084929086,43.27,73479.26,48.0,-0.01454,1e-05,2.24191]
[1780084934121,43.27,73478.12,48.0,-0.01456,1e-05,2.24369]
[1780084939156,43.27,73475.42,48.0,-0.01459,1e-05,2.24827]
[1780084940653,43.27,73475.53,48.0,-0.01459,1e-05,2.248]
[1780084946205,43.27,73473.33,48.0,-0.01462,1e-05,2.25157]
[1780084948990,43.27,73473.33,48.0,-0.01462,1e-05,2.25157]
[1780084950223,43.27,73470.3,48.0,-0.01466,1e-05,2.2569]
[1780084955268,43.27,73464.94,48.0,-0.01472,1e-05,2.2644]
[1780084958868,43.27,73464.34,48.0,-0.01472,1e-05,2.26521]
[1780084960287,43.26,73453.55,48.0,-0.01488,1e-05,2.28507]
[1780084965341,43.26,73455.71,48.0,-0.01484,1e-05,2.28026]
[1780084970376,43.26,73456.06,48.0,-0.01483,1e-05,2.27901]
[1780084975410,43.26,73456.62,48.0,-0.01482,1e-05,2.27739]
[1780084980446,43.25,73452.9,48.0,-0.01487,1e-05,2.2837]
[1780084982727,43.25,73452.94,48.0,-0.01487,1e-05,2.2835]
[1780084984035,43.25,73450.53,48.0,-0.0149,1e-05,2.28773]
[1780084990186,43.25,73461.64,48.0,-0.01474,1e-05,2.2666]
[1780084990762,43.25,73459.85,48.0,-0.01476,1e-05,2.26981]
[1780084993424,43.25,73456.11,48.0,-0.01481,1e-05,2.27633]
[1780084993469,43.25,73456.11,48.0,-0.01481,1e-05,2.27633]
[1780085000314,43.25,73446.67,48.0,-0.01494,1e-05,2.29307]
[1780085006631,43.24,73448.18,48.0,-0.01491,1e-05,2.28928]
[1780085011666,43.24,73451.33,48.0,-0.01485,1e-05,2.28089]
[1780085016701,43.24,73450.96,48.0,-0.01485,1e-05,2.28103]
[1780085021737,43.23,73438.51,48.0,-0.01502,1e-05,2.30365]
[1780085026775,43.23,73441.48,48.0,-0.01498,1e-05,2.2973]
[1780085031810,43.23,73439.4,48.0,-0.015,1e-05,2.30047]
[1780085036845,43.22,73439.57,48.0,-0.01499,1e-05,2.29944]
[1780085038274,43.22,73439.57,48.0,-0.01499,1e-05,2.29944]
[1780085043614,43.22,73436.09,48.0,-0.01504,1e-05,2.30511]
[1780085043837,43.22,73436.09,48.0,-0.01504,1e-05,2.30511]
[1780085045620,43.22,73426.65,48.0,-0.01517,1e-05,2.32253]
[1780085050989,43.22,73428.93,48.0,-0.01513,1e-05,2.31738]
[1780085052389,43.21,73419.63,48.0,-0.01526,1e-05,2.33457]
[1780085058009,43.21,73426.65,48.0,-0.01515,1e-05,2.32013]
[1780085063046,43.21,73423.91,48.0,-0.01519,1e-05,2.32441]
[1780085068249,43.18,73425.44,48.0,-0.01512,1e-05,2.31578]
[1780085078151,43.17,73442.92,48.0,-0.01483,1e-05,2.27831]
[1780085083186,43.17,73455.07,48.0,-0.01466,1e-05,2.25542]
[1780085088346,43.17,73455.63,48.0,-0.01465,1e-05,2.25414]
[1780085091836,43.17,73459.04,48.0,-0.0146,1e-05,2.24763]
[1780085097286,43.16,73466.31,48.0,-0.01448,1e-05,2.23253]
[1780085102320,43.16,73473.11,48.0,-0.01439,1e-05,2.21994]
[1780085106590,43.16,73469.28,48.0,-0.01444,1e-05,2.22708]
[1780085107743,43.16,73470.35,48.0,-0.01443,1e-05,2.22512]
[1780085113401,43.16,73475.73,48.0,-0.01435,1e-05,2.21532]
[1780085118437,43.16,73476.4,48.0,-0.01434,1e-05,2.21413]
[1780085123472,43.16,73477.47,48.0,-0.01433,1e-05,2.21224]
[1780085128507,43.16,73477.79,48.0,-0.01432,1e-05,2.21171]
[1780085135556,43.16,73477.91,48.0,-0.01431,1e-05,2.20979]
[1780085140591,43.16,73465.77,48.0,-0.01448,1e-05,2.23188]
[1780085145626,43.16,73465.75,48.0,-0.01448,1e-05,2.23174]
[1780085150897,43.16,73476.73,48.0,-0.01432,1e-05,2.2116]
[1780085154913,43.16,73478.86,48.0,-0.0143,1e-05,2.20774]
[1780085155530,43.16,73480.04,48.0,-0.01428,1e-05,2.20561]
[1780085155986,43.16,73480.04,48.0,-0.01428,1e-05,2.20561]
[1780085156013,43.16,73480.04,48.0,-0.01428,1e-05,2.20561]
[1780085156367,43.16,73480.04,48.0,-0.01428,1e-05,2.20561]
[1780085156741,43.16,73490.99,48.0,-0.01413,1e-05,2.18597]
[1780085157157,43.16,73490.99,48.0,-0.01413,1e-05,2.18597]
[1780085158141,43.16,73502.81,48.0,-0.01397,1e-05,2.16484]
[1780085162847,43.16,73509.41,48.0,-0.01388,1e-05,2.15351]
[1780085164500,43.16,73509.73,48.0,-0.01388,1e-05,2.15315]
[1780085165109,43.16,73509.73,48.0,-0.01388,1e-05,2.15315]
[1780085170803,43.17,73511.43,48.0,-0.01386,1e-05,2.15087]
[1780085175839,43.17,73511.32,48.0,-0.01387,1e-05,2.1516]
[1780085179867,43.17,73494.87,48.0,-0.01409,1e-05,2.1814]
[1780085184902,43.17,73494.01,48.0,-0.01411,1e-05,2.18328]
[1780085189937,43.17,73493.42,48.0,-0.01412,1e-05,2.18462]
[1780085194972,43.18,73488.98,48.0,-0.01418,1e-05,2.19223]
[1780085200008,43.18,73485.66,48.0,-0.01423,1e-05,2.19839]
[1780085205042,43.18,73487.39,48.0,-0.0142,1e-05,2.19541]
[1780085210077,43.18,73490.47,48.0,-0.01416,1e-05,2.19002]
[1780085214425,43.18,73496.61,48.0,-0.01408,1e-05,2.17952]
[1780085220150,43.19,73505.73,48.0,-0.01397,1e-05,2.16535]
[1780085225185,43.19,73508.26,48.0,-0.01394,1e-05,2.16129]
[1780085230220,43.2,73510.48,48.0,-0.01392,1e-05,2.15781]
[1780085231462,43.2,73510.48,48.0,-0.01392,1e-05,2.15781]
[1780085241296,43.2,73505.42,48.0,-0.01399,1e-05,2.16782]
[1780085246332,43.2,73506.04,48.0,-0.01399,1e-05,2.16713]
[1780085251366,43.2,73505.99,48.0,-0.01398,1e-05,2.1659]
[1780085257409,43.21,73504.15,48.0,-0.01401,1e-05,2.16967]
[1780085262444,43.21,73503.84,48.0,-0.01402,1e-05,2.1706]
[1780085267479,43.21,73503.02,48.0,-0.01403,1e-05,2.17244]
[1780085272514,43.21,73489.15,48.0,-0.01422,1e-05,2.19765]
[1780085277550,43.21,73491.64,48.0,-0.01419,1e-05,2.19334]
[1780085281505,43.21,73491.99,48.0,-0.01418,1e-05,2.19278]
[1780085281990,43.21,73492.5,48.0,-0.01418,1e-05,2.1919]
[1780085283603,43.21,73497.36,48.0,-0.01411,1e-05,2.18326]
[1780085285760,43.21,73499.84,48.0,-0.01408,1e-05,2.17893]
[1780085287731,43.21,73504.66,48.0,-0.01401,1e-05,2.17043]
[1780085287739,43.21,73504.66,48.0,-0.01401,1e-05,2.17043]
[1780085293488,43.21,73517.65,48.0,-0.01384,1e-05,2.14782]
[1780085293495,43.21,73517.65,48.0,-0.01384,1e-05,2.14782]
[1780085294473,43.22,73519.38,48.0,-0.01382,1e-05,2.145]
[1780085295089,43.22,73522.04,48.0,-0.01379,1e-05,2.14043]
[1780085297299,43.22,73538.43,48.0,-0.01357,1e-05,2.1118]
[1780085298408,43.22,73538.64,48.0,-0.01357,1e-05,2.11179]
[1780085298442,43.22,73538.64,48.0,-0.01357,1e-05,2.11179]
[1780085299146,43.22,73544.03,48.0,-0.0135,1e-05,2.10259]
[1780085299386,43.22,73544.03,48.0,-0.0135,1e-05,2.10259]
[1780085300295,43.22,73545.92,48.0,-0.01348,1e-05,2.0995]
[1780085301275,43.22,73548.17,48.0,-0.01345,1e-05,2.0958]
[1780085306761,43.23,73551.43,48.0,-0.01341,1e-05,2.09141]
[1780085311796,43.23,73552.03,48.0,-0.0134,1e-05,2.08976]
[1780085316831,43.24,73555.19,48.0,-0.01337,1e-05,2.08539]
[1780085319558,43.24,73555.26,48.0,-0.01337,1e-05,2.0855]
[1780085320135,43.24,73555.33,48.0,-0.01337,1e-05,2.08582]
[1780085320624,43.24,73560.66,48.0,-0.01331,1e-05,2.07684]
[1780085321575,43.24,73560.66,48.0,-0.01331,1e-05,2.07684]
[1780085330930,43.25,73566.96,48.0,-0.01324,1e-05,2.06847]
[1780085335965,43.26,73568.47,48.0,-0.01323,1e-05,2.06712]
[1780085339823,43.26,73568.84,48.0,-0.01323,1e-05,2.06723]
[1780085340101,43.26,73568.84,48.0,-0.01323,1e-05,2.06723]
[1780085341187,43.26,73568.42,48.0,-0.01324,1e-05,2.06845]
[1780085342154,43.26,73565.13,48.0,-0.01329,1e-05,2.07435]
[1780085342674,43.26,73557.76,48.0,-0.01338,1e-05,2.08729]
[1780085343550,43.26,73557.76,48.0,-0.01338,1e-05,2.08729]
[1780085343410,43.26,73535.08,48.0,-0.01369,1e-05,2.12702]
[1780085343827,43.26,73535.08,48.0,-0.01369,1e-05,2.12702]
[1780085344758,43.26,73527.61,48.0,-0.01379,1e-05,2.14031]
[1780085350064,43.27,73526.06,48.0,-0.01381,1e-05,2.14373]
[1780085356106,43.27,73526.33,48.0,-0.01381,1e-05,2.14391]
[1780085359921,43.27,73526.91,48.0,-0.01381,1e-05,2.14321]
[1780085365171,43.27,73540.02,48.0,-0.01364,1e-05,2.12091]
[1780085370206,43.28,73540.67,48.0,-0.01364,1e-05,2.12051]
[1780085375242,43.28,73541.47,48.0,-0.01362,1e-05,2.11815]
[1780085376924,43.28,73541.47,48.0,-0.01362,1e-05,2.11815]
[1780085384305,43.29,73541.61,48.0,-0.01363,1e-05,2.11923]
[1780085387538,43.29,73541.61,48.0,-0.01363,1e-05,2.11923]
[1780085388631,43.29,73540.47,48.0,-0.01365,1e-05,2.12165]
[1780085398403,43.3,73553.22,48.0,-0.01349,1e-05,2.10124]
[1780085403438,43.3,73547.31,48.0,-0.01358,1e-05,2.11237]
[1780085409480,43.3,73547.29,48.0,-0.01358,1e-05,2.11334]
[1780085414514,43.31,73546.86,48.0,-0.01359,1e-05,2.11485]
[1780085419552,43.31,73545.97,48.0,-0.01361,1e-05,2.11715]
[1780085420661,43.31,73545.97,48.0,-0.01361,1e-05,2.11715]
[1780085421762,43.31,73535.95,48.0,-0.01375,1e-05,2.135]
[1780085422830,43.31,73529.0,48.0,-0.01384,1e-05,2.14736]
[1780085422962,43.31,73529.0,48.0,-0.01384,1e-05,2.14736]
[1780085428250,43.31,73526.44,48.0,-0.01388,1e-05,2.15233]
[1780085433654,43.32,73530.43,48.0,-0.01382,1e-05,2.14411]
[1780085438688,43.32,73537.89,48.0,-0.01372,1e-05,2.13151]
[1780085443723,43.32,73537.14,48.0,-0.01374,1e-05,2.13345]
[1780085448758,43.32,73544.13,48.0,-0.01365,1e-05,2.12181]
[1780085451470,43.32,73546.7,48.0,-0.01362,1e-05,2.11745]
[1780085452303,43.33,73547.99,48.0,-0.0136,1e-05,2.1155]
[1780085452656,43.33,73547.99,48.0,-0.0136,1e-05,2.1155]
[1780085453560,43.33,73558.53,48.0,-0.01346,1e-05,2.09735]
[1780085455621,43.33,73565.14,48.0,-0.01338,1e-05,2.0861]
[1780085456454,43.33,73565.72,48.0,-0.01337,1e-05,2.0855]
[1780085456815,43.34,73575.75,48.0,-0.01326,1e-05,2.07055]
[1780085457839,43.34,73581.55,48.0,-0.01319,1e-05,2.06062]
[1780085463863,43.35,73585.82,48.0,-0.01314,1e-05,2.05508]
[1780085468898,43.35,73579.56,48.0,-0.01323,1e-05,2.06699]
[1780085473933,43.36,73579.49,48.0,-0.01324,1e-05,2.06828]
[1780085477883,43.36,73578.33,48.0,-0.01326,1e-05,2.07096]
[1780085478054,43.36,73578.33,48.0,-0.01326,1e-05,2.07096]
[1780085479058,43.36,73577.71,48.0,-0.01327,1e-05,2.07225]
[1780085479986,43.36,73577.04,48.0,-0.01328,1e-05,2.07363]
[1780085486017,43.37,73572.34,48.0,-0.01336,1e-05,2.08326]
[1780085491052,43.37,73575.94,48.0,-0.01331,1e-05,2.07641]
[1780085496087,43.38,73579.02,48.0,-0.01328,1e-05,2.07223]
[1780085501122,43.38,73580.3,48.0,-0.01327,1e-05,2.07118]
[1780085507166,43.39,73578.94,48.0,-0.01329,1e-05,2.0749]
[1780085512201,43.39,73574.49,48.0,-0.01336,1e-05,2.08385]
[1780085517235,43.4,73565.91,48.0,-0.01348,1e-05,2.09963]
[1780085523401,43.4,73565.54,48.0,-0.01349,1e-05,2.101]
[1780085523468,43.4,73565.54,48.0,-0.01349,1e-05,2.101]
[1780085525464,43.4,73559.13,48.0,-0.01358,1e-05,2.11268]
[1780085531334,43.41,73546.84,48.0,-0.01375,1e-05,2.1351]
[1780085536369,43.41,73546.84,48.0,-0.01375,1e-05,2.13571]
[1780085539148,43.41,73544.54,48.0,-0.01379,1e-05,2.13999]
[1780085539622,43.41,73544.54,48.0,-0.01379,1e-05,2.13999]
[1780085540285,43.41,73539.16,48.0,-0.01386,1e-05,2.14959]
[1780085541268,43.41,73539.38,48.0,-0.01386,1e-05,2.1493]
[1780085546439,43.41,73540.62,48.0,-0.01385,1e-05,2.14771]
[1780085551474,43.42,73540.43,48.0,-0.01384,1e-05,2.14685]
[1780085556511,43.42,73544.89,48.0,-0.01379,1e-05,2.13955]
[1780085561546,43.42,73546.25,48.0,-0.01377,1e-05,2.13778]
[1780085566581,43.42,73546.98,48.0,-0.01377,1e-05,2.13713]
[1780085571617,43.43,73547.15,48.0,-0.01377,1e-05,2.13745]
[1780085576651,43.43,73543.28,48.0,-0.01383,1e-05,2.14486]
[1780085581687,43.43,73541.22,48.0,-0.01386,1e-05,2.14903]
[1780085586722,43.43,73538.56,48.0,-0.0139,1e-05,2.15421]
[1780085587925,43.43,73538.53,48.0,-0.0139,1e-05,2.15435]
[1780085589001,43.43,73533.11,48.0,-0.01397,1e-05,2.16404]
[1780085594778,43.44,73535.49,48.0,-0.01394,1e-05,2.16029]
[1780085600820,43.44,73535.78,48.0,-0.01394,1e-05,2.16028]
[1780085605855,43.44,73536.62,48.0,-0.01393,1e-05,2.1592]
[1780085607124,43.44,73536.64,48.0,-0.01393,1e-05,2.15925]
[1780085608161,43.44,73536.78,48.0,-0.01393,1e-05,2.15908]
[1780085609235,43.44,73535.74,48.0,-0.01395,1e-05,2.16101]
[1780085609524,43.44,73535.74,48.0,-0.01395,1e-05,2.16101]
[1780085610290,43.44,73533.58,48.0,-0.01398,1e-05,2.16491]
[1780085611294,43.44,73530.75,48.0,-0.01402,1e-05,2.17001]
[1780085611881,43.44,73530.75,48.0,-0.01402,1e-05,2.17001]
[1780085612986,43.44,73533.63,48.0,-0.01397,1e-05,2.16328]
[1780085618951,43.44,73532.34,48.0,-0.01399,1e-05,2.16599]
[1780085623422,43.45,73532.17,48.0,-0.01399,1e-05,2.16649]
[1780085623638,43.45,73532.17,48.0,-0.01399,1e-05,2.16649]
[1780085624913,43.45,73533.06,48.0,-0.01398,1e-05,2.16505]
[1780085630847,43.45,73527.96,48.0,-0.01405,1e-05,2.17433]
[1780085631600,43.45,73528.02,48.0,-0.01405,1e-05,2.17433]
[1780085632689,43.45,73528.15,48.0,-0.01405,1e-05,2.17421]
[1780085638713,43.45,73543.76,48.0,-0.01384,1e-05,2.14706]
[1780085639177,43.45,73543.76,48.0,-0.01385,1e-05,2.14727]
[1780085639720,43.45,73543.76,48.0,-0.01385,1e-05,2.14727]
[1780085639832,43.45,73543.76,48.0,-0.01385,1e-05,2.14727]
[1780085642140,43.45,73555.8,48.0,-0.01369,1e-05,2.12639]
[1780085642149,43.45,73555.8,48.0,-0.01369,1e-05,2.12639]
[1780085644157,43.45,73559.5,48.0,-0.01364,1e-05,2.12021]
[1780085650174,43.46,73563.2,48.0,-0.0136,1e-05,2.11485]
[1780085656216,43.46,73562.47,48.0,-0.01362,1e-05,2.11708]
[1780085661251,43.47,73559.2,48.0,-0.01367,1e-05,2.12353]
[1780085666286,43.47,73559.53,48.0,-0.01367,1e-05,2.12367]
[1780085671321,43.47,73561.47,48.0,-0.01364,1e-05,2.11927]
[1780085676356,43.47,73557.6,48.0,-0.01369,1e-05,2.12675]
[1780085681391,43.48,73559.13,48.0,-0.01368,1e-05,2.12487]
[1780085686426,43.48,73559.1,48.0,-0.01368,1e-05,2.12559]
[1780085689662,43.48,73556.51,48.0,-0.01372,1e-05,2.13037]
[1780085692156,43.48,73554.65,48.0,-0.01375,1e-05,2.13399]
[1780085692395,43.48,73554.65,48.0,-0.01375,1e-05,2.13399]
[1780085693218,43.48,73555.17,48.0,-0.01374,1e-05,2.1332]
[1780085693249,43.48,73555.17,48.0,-0.01374,1e-05,2.1332]
[1780085698510,43.49,73557.83,48.0,-0.01371,1e-05,2.12927]
[1780085701319,43.49,73557.61,48.0,-0.01372,1e-05,2.12991]
[1780085702132,43.49,73549.54,48.0,-0.01382,1e-05,2.14406]
[1780085702345,43.49,73549.54,48.0,-0.01382,1e-05,2.14406]
[1780085703314,43.49,73546.07,48.0,-0.01387,1e-05,2.15039]
[1780085706169,43.49,73543.89,48.0,-0.0139,1e-05,2.15449]
[1780085706318,43.49,73543.89,48.0,-0.0139,1e-05,2.15449]
[1780085708253,43.49,73544.99,48.0,-0.01389,1e-05,2.15272]
[1780085708268,43.49,73544.99,48.0,-0.01389,1e-05,2.15272]
[1780085713624,43.49,73543.68,48.0,-0.01391,1e-05,2.15554]
[1780085716468,43.49,73542.17,48.0,-0.01393,1e-05,2.15837]
[1780085717555,43.49,73540.69,48.0,-0.01395,1e-05,2.16106]
[1780085717702,43.49,73540.69,48.0,-0.01395,1e-05,2.16106]
[1780085719152,43.49,73541.47,48.0,-0.01394,1e-05,2.15982]
[1780085724701,43.5,73541.94,48.0,-0.01394,1e-05,2.15948]
[1780085727105,43.5,73539.68,48.0,-0.01397,1e-05,2.16363]
[1780085727135,43.5,73539.68,48.0,-0.01397,1e-05,2.16363]
[1780085727931,43.5,73539.68,48.0,-0.01397,1e-05,2.16363]
[1780085728225,43.5,73549.82,48.0,-0.01384,1e-05,2.1458]
[1780085729727,43.5,73555.54,48.0,-0.01376,1e-05,2.13585]
[1780085731171,43.5,73559.15,48.0,-0.01371,1e-05,2.12977]
[1780085732417,43.5,73559.95,48.0,-0.01369,1e-05,2.12678]
[1780085737792,43.5,73557.96,48.0,-0.01373,1e-05,2.13101]
[1780085743061,43.5,73559.42,48.0,-0.01371,1e-05,2.12897]
[1780085748869,43.51,73560.36,48.0,-0.0137,1e-05,2.12822]
[1780085753904,43.51,73554.54,48.0,-0.01379,1e-05,2.13902]
[1780085758939,43.51,73555.66,48.0,-0.01378,1e-05,2.1376]
[1780085763976,43.52,73555.36,48.0,-0.01378,1e-05,2.13869]
[1780085764621,43.52,73555.36,48.0,-0.01378,1e-05,2.13869]
[1780085765643,43.52,73548.47,48.0,-0.01388,1e-05,2.15092]
[1780085771026,43.52,73524.47,48.0,-0.0142,1e-05,2.19375]
[1780085775501,43.52,73528.45,48.0,-0.01415,1e-05,2.18673]
[1780085776412,43.52,73530.41,48.0,-0.01412,1e-05,2.18326]
[1780085781807,43.52,73525.94,48.0,-0.01419,1e-05,2.1914]
[1780085782813,43.52,73522.37,48.0,-0.01423,1e-05,2.19781]
[1780085788147,43.52,73518.27,48.0,-0.01429,1e-05,2.20515]
[1780085793182,43.52,73516.68,48.0,-0.0143,1e-05,2.20623]
[1780085798217,43.52,73518.78,48.0,-0.01427,1e-05,2.20244]
[1780085803251,43.52,73520.9,48.0,-0.01424,1e-05,2.19865]
[1780085806871,43.52,73524.47,48.0,-0.01419,1e-05,2.19228]
[1780085807864,43.52,73525.16,48.0,-0.01419,1e-05,2.19108]
[1780085813322,43.52,73524.69,48.0,-0.01419,1e-05,2.19203]
[1780085818359,43.52,73526.43,48.0,-0.01417,1e-05,2.18901]
[1780085822645,43.52,73522.01,48.0,-0.01423,1e-05,2.19696]
[1780085823831,43.52,73522.07,48.0,-0.01423,1e-05,2.19686]
[1780085829436,43.52,73513.25,48.0,-0.01435,1e-05,2.21263]
[1780085833228,43.52,73513.45,48.0,-0.01435,1e-05,2.21216]
[1780085833244,43.52,73513.45,48.0,-0.01435,1e-05,2.21216]
[1780085833960,43.52,73513.45,48.0,-0.01435,1e-05,2.21216]
[1780085835377,43.52,73500.01,48.0,-0.01453,1e-05,2.2364]
[1780085837278,43.52,73497.18,48.0,-0.01457,1e-05,2.2414]
[1780085838895,43.52,73501.38,48.0,-0.01451,1e-05,2.23376]
[1780085840387,43.52,73508.41,48.0,-0.01441,1e-05,2.22088]
[1780085844313,43.52,73514.7,48.0,-0.01432,1e-05,2.20934]
[1780085844709,43.52,73514.7,48.0,-0.01432,1e-05,2.20934]
[1780085846403,43.52,73503.94,48.0,-0.01447,1e-05,2.22872]
[1780085851591,43.51,73502.03,48.0,-0.01449,1e-05,2.23005]
[1780085856626,43.51,73502.01,48.0,-0.01448,1e-05,2.22982]
[1780085862669,43.51,73504.43,48.0,-0.01445,1e-05,2.22515]
[1780085867704,43.51,73504.24,48.0,-0.01445,1e-05,2.22527]
[1780085872137,43.51,73504.28,48.0,-0.01445,1e-05,2.22507]
[1780085873230,43.51,73504.8,48.0,-0.01444,1e-05,2.22409]
[1780085874468,43.51,73506.67,48.0,-0.01441,1e-05,2.22063]
[1780085879791,43.51,73506.73,48.0,-0.01441,1e-05,2.22031]
[1780085884069,43.51,73508.79,48.0,-0.01438,1e-05,2.21649]
[1780085884243,43.51,73508.79,48.0,-0.01438,1e-05,2.21649]
[1780085885140,43.51,73508.15,48.0,-0.01439,1e-05,2.21762]
[1780085885182,43.51,73508.15,48.0,-0.01439,1e-05,2.21762]
[1780085890871,43.51,73501.92,48.0,-0.01448,1e-05,2.2286]
[1780085893658,43.51,73502.04,48.0,-0.01447,1e-05,2.22829]
[1780085894874,43.51,73501.92,48.0,-0.01447,1e-05,2.22845]
[1780085899934,43.51,73501.58,48.0,-0.01448,1e-05,2.22876]
[1780085904969,43.5,73500.92,48.0,-0.01448,1e-05,2.22968]
[1780085909859,43.5,73501.45,48.0,-0.01447,1e-05,2.22851]
[1780085910213,43.5,73501.45,48.0,-0.01447,1e-05,2.22851]
[1780085915308,43.5,73501.0,48.0,-0.01447,1e-05,2.22729]
[1780085921081,43.5,73501.55,48.0,-0.01446,1e-05,2.22598]
[1780085922619,43.5,73501.93,48.0,-0.01445,1e-05,2.22525]
[1780085923309,43.5,73507.96,48.0,-0.01437,1e-05,2.21431]
[1780085924565,43.5,73517.57,48.0,-0.01424,1e-05,2.197]
[1780085924663,43.5,73517.57,48.0,-0.01424,1e-05,2.197]
[1780085927402,43.5,73523.85,48.0,-0.01415,1e-05,2.18583]
[1780085928006,43.5,73523.85,48.0,-0.01415,1e-05,2.18583]
[1780085929238,43.5,73531.93,48.0,-0.01404,1e-05,2.17147]
[1780085929856,43.5,73536.47,48.0,-0.01398,1e-05,2.16347]
[1780085933773,43.5,73545.43,48.0,-0.01386,1e-05,2.14802]
[1780085934648,43.5,73549.47,48.0,-0.01381,1e-05,2.14101]
[1780085936713,43.5,73554.63,48.0,-0.01374,1e-05,2.1322]
[1780085936780,43.5,73554.63,48.0,-0.01374,1e-05,2.1322]
[1780085941456,43.51,73554.87,48.0,-0.01374,1e-05,2.13245]
[1780085941812,43.51,73554.87,48.0,-0.01374,1e-05,2.13245]
[1780085942845,43.51,73562.59,48.0,-0.01364,1e-05,2.1191]
[1780085948294,43.51,73569.18,48.0,-0.01356,1e-05,2.10863]
[1780085953329,43.52,73570.61,48.0,-0.01355,1e-05,2.107]
[1780085958366,43.52,73565.41,48.0,-0.01363,1e-05,2.1169]
[1780085963401,43.53,73551.05,48.0,-0.01383,1e-05,2.14394]
[1780085965723,43.53,73548.14,48.0,-0.01387,1e-05,2.14917]
[1780085966015,43.53,73548.14,48.0,-0.01387,1e-05,2.14917]
[1780085966085,43.53,73548.14,48.0,-0.01387,1e-05,2.14917]
[1780085966732,43.53,73546.68,48.0,-0.01389,1e-05,2.15193]
[1780085967751,43.53,73542.35,48.0,-0.01395,1e-05,2.15965]
[1780085973420,43.53,73538.53,48.0,-0.01399,1e-05,2.165]
[1780085978507,43.53,73539.05,48.0,-0.01399,1e-05,2.1645]
[1780085981218,43.53,73540.26,48.0,-0.01397,1e-05,2.16243]
[1780085981558,43.53,73544.26,48.0,-0.01392,1e-05,2.15552]
[1780085982352,43.53,73544.26,48.0,-0.01392,1e-05,2.15552]
[1780085984148,43.53,73551.24,48.0,-0.01383,1e-05,2.14333]
[1780085988108,43.54,73556.02,48.0,-0.01377,1e-05,2.1354]
[1780085993612,43.54,73558.69,48.0,-0.01374,1e-05,2.13159]
[1780085999656,43.54,73558.68,48.0,-0.01374,1e-05,2.13234]
[1780086001552,43.54,73558.56,48.0,-0.01375,1e-05,2.13267]
[1780086004778,43.54,73556.72,48.0,-0.01377,1e-05,2.13625]
[1780086006020,43.55,73557.58,48.0,-0.01376,1e-05,2.13497]
[1780086011741,43.55,73571.16,48.0,-0.01359,1e-05,2.11214]
[1780086016545,43.55,73574.76,48.0,-0.01355,1e-05,2.1067]
[1780086016924,43.55,73574.76,48.0,-0.01355,1e-05,2.1067]
[1780086018597,43.55,73577.71,48.0,-0.01351,1e-05,2.10177]
[1780086019522,43.55,73576.91,48.0,-0.01352,1e-05,2.10332]
[1780086024832,43.56,73578.83,48.0,-0.01351,1e-05,2.10125]
[1780086029870,43.56,73578.77,48.0,-0.01352,1e-05,2.10224]
[1780086034905,43.57,73579.47,48.0,-0.0135,1e-05,2.10022]
[1780086039940,43.57,73578.95,48.0,-0.01352,1e-05,2.10201]
[1780086044975,43.58,73577.18,48.0,-0.01355,1e-05,2.10595]
[1780086049766,43.58,73579.99,48.0,-0.01351,1e-05,2.10177]
[1780086051068,43.58,73582.13,48.0,-0.01349,1e-05,2.09825]
[1780086053041,43.58,73584.51,48.0,-0.01346,1e-05,2.09452]
[1780086059075,43.59,73585.2,48.0,-0.01346,1e-05,2.09467]
[1780086064112,43.59,73586.42,48.0,-0.01345,1e-05,2.09354]
[1780086069146,43.59,73586.43,48.0,-0.01346,1e-05,2.09451]
[1780086074181,43.6,73587.48,48.0,-0.01345,1e-05,2.09369]
[1780086079216,43.6,73587.63,48.0,-0.01346,1e-05,2.09442]
[1780086084254,43.61,73587.54,48.0,-0.01347,1e-05,2.09556]
[1780086089289,43.61,73587.24,48.0,-0.01348,1e-05,2.09704]
[1780086094324,43.62,73587.96,48.0,-0.01346,1e-05,2.09507]
[1780086099359,43.62,73587.99,48.0,-0.01347,1e-05,2.096]
[1780086105401,43.63,73587.81,48.0,-0.01348,1e-05,2.09747]
[1780086110436,43.63,73587.69,48.0,-0.01349,1e-05,2.09864]
[1780086112336,43.63,73587.73,48.0,-0.01349,1e-05,2.09876]
[1780086112827,43.63,73587.55,48.0,-0.0135,1e-05,2.09926]
[1780086114866,43.63,73588.56,48.0,-0.01349,1e-05,2.09789]
[1780086118838,43.64,73588.62,48.0,-0.01349,1e-05,2.09836]
[1780086127554,43.64,73586.04,48.0,-0.01354,1e-05,2.10462]
[1780086132590,43.65,73584.6,48.0,-0.01356,1e-05,2.10797]
[1780086137625,43.65,73584.27,48.0,-0.01357,1e-05,2.1094]
[1780086142659,43.65,73582.43,48.0,-0.0136,1e-05,2.11343]
[1780086147694,43.66,73582.49,48.0,-0.01361,1e-05,2.11413]
[1780086151961,43.66,73582.11,48.0,-0.01361,1e-05,2.11496]
[1780086153115,43.66,73582.11,48.0,-0.01361,1e-05,2.11389]
[1780086157345,43.66,73588.79,48.0,-0.01352,1e-05,2.10287]
[1780086157710,43.66,73588.98,48.0,-0.01352,1e-05,2.10292]
[1780086158981,43.66,73591.71,48.0,-0.01349,1e-05,2.09821]
[1780086160445,43.67,73593.0,48.0,-0.01348,1e-05,2.09636]
[1780086162711,43.67,73593.87,48.0,-0.01347,1e-05,2.09545]
[1780086163237,43.67,73593.87,48.0,-0.01347,1e-05,2.09545]
[1780086164748,43.67,73601.37,48.0,-0.01337,1e-05,2.08277]
[1780086164948,43.67,73601.37,48.0,-0.01337,1e-05,2.08277]
[1780086166799,43.67,73603.69,48.0,-0.01335,1e-05,2.07922]
[1780086171320,43.68,73607.76,48.0,-0.0133,1e-05,2.07315]
[1780086172565,43.68,73612.2,48.0,-0.01325,1e-05,2.06605]
[1780086177913,43.68,73617.09,48.0,-0.01319,1e-05,2.05921]
[1780086182948,43.69,73625.51,48.0,-0.0131,1e-05,2.04651]
[1780086187840,43.7,73627.72,48.0,-0.01308,1e-05,2.04389]
[1780086188150,43.7,73627.72,48.0,-0.01308,1e-05,2.04389]
[1780086189042,43.7,73613.98,48.0,-0.01326,1e-05,2.06743]
[1780086189375,43.7,73613.98,48.0,-0.01326,1e-05,2.06743]
[1780086190803,43.7,73602.61,48.0,-0.01341,1e-05,2.08728]
[1780086191076,43.7,73602.61,48.0,-0.01341,1e-05,2.08728]
[1780086194443,43.7,73603.06,48.0,-0.0134,1e-05,2.08711]
[1780086194672,43.7,73603.05,48.0,-0.01341,1e-05,2.08733]
[1780086195132,43.7,73603.05,48.0,-0.01341,1e-05,2.08733]
[1780086195246,43.7,73603.05,48.0,-0.01341,1e-05,2.08733]
[1780086195642,43.7,73598.46,48.0,-0.01347,1e-05,2.0954]
[1780086201076,43.71,73595.27,48.0,-0.01352,1e-05,2.10195]
[1780086205091,43.71,73595.3,48.0,-0.01352,1e-05,2.10242]
[1780086205320,43.71,73595.3,48.0,-0.01352,1e-05,2.10242]
[1780086205811,43.71,73599.52,48.0,-0.01346,1e-05,2.09516]
[1780086206859,43.71,73598.96,48.0,-0.01347,1e-05,2.09629]
[1780086206889,43.71,73598.96,48.0,-0.01347,1e-05,2.09629]
[1780086213167,43.72,73597.96,48.0,-0.01349,1e-05,2.09776]
[1780086218203,43.72,73598.04,48.0,-0.01349,1e-05,2.09851]
[1780086223154,43.72,73603.9,48.0,-0.01342,1e-05,2.08918]
[1780086224476,43.72,73605.15,48.0,-0.01341,1e-05,2.08723]
[1780086230295,43.73,73606.79,48.0,-0.0134,1e-05,2.0858]
[1780086235329,43.73,73606.42,48.0,-0.01341,1e-05,2.0874]
[1780086238334,43.74,73606.45,48.0,-0.01341,1e-05,2.08773]
[1780086240110,43.74,73611.27,48.0,-0.01335,1e-05,2.07987]
[1780086245231,43.74,73613.35,48.0,-0.01333,1e-05,2.07734]
[1780086246413,43.74,73613.38,48.0,-0.01333,1e-05,2.07749]
[1780086252450,43.75,73614.93,48.0,-0.01332,1e-05,2.07626]
[1780086258496,43.75,73614.66,48.0,-0.01334,1e-05,2.07794]
[1780086263531,43.76,73614.29,48.0,-0.01335,1e-05,2.07957]
[1780086268568,43.76,73615.18,48.0,-0.01334,1e-05,2.07905]
[1780086273604,43.77,73624.59,48.0,-0.01322,1e-05,2.06244]
[1780086279646,43.77,73625.13,48.0,-0.01322,1e-05,2.06293]
[1780086284081,43.78,73625.04,48.0,-0.01323,1e-05,2.06377]
[1780086285868,43.78,73629.05,48.0,-0.01318,1e-05,2.05744]
[1780086287644,43.78,73630.57,48.0,-0.01317,1e-05,2.05511]
[1780086288783,43.78,73632.76,48.0,-0.01314,1e-05,2.05191]
[1780086294755,43.79,73650.13,48.0,-0.01294,1e-05,2.02477]
[1780086297990,43.79,73649.18,48.0,-0.01295,1e-05,2.02693]
[1780086299815,43.8,73649.7,48.0,-0.01295,1e-05,2.02663]
[1780086305834,43.8,73639.75,48.0,-0.01309,1e-05,2.04519]
[1780086310869,43.81,73639.99,48.0,-0.0131,1e-05,2.046]
[1780086315904,43.82,73639.95,48.0,-0.01311,1e-05,2.04726]
[1780086320939,43.82,73639.76,48.0,-0.01312,1e-05,2.04875]
[1780086325143,43.82,73634.71,48.0,-0.01319,1e-05,2.05795]
[1780086326188,43.83,73634.96,48.0,-0.01319,1e-05,2.05796]
[1780086332017,43.83,73642.54,48.0,-0.01309,1e-05,2.04486]
[1780086337054,43.84,73640.98,48.0,-0.01312,1e-05,2.04866]
[1780086342089,43.84,73637.72,48.0,-0.01317,1e-05,2.05522]
[1780086352159,43.85,73637.33,48.0,-0.01319,1e-05,2.05802]
[1780086357198,43.86,73630.09,48.0,-0.01329,1e-05,2.0715]
[1780086363240,43.86,73630.03,48.0,-0.0133,1e-05,2.07275]
[1780086363898,43.86,73630.03,48.0,-0.0133,1e-05,2.07275]
[1780086366395,43.86,73611.87,48.0,-0.01353,1e-05,2.10396]
[1780086372316,43.87,73612.71,48.0,-0.01353,1e-05,2.10356]
[1780086377351,43.87,73615.07,48.0,-0.01351,1e-05,2.10024]
[1780086381392,43.87,73616.59,48.0,-0.01349,1e-05,2.0981]
[1780086382401,43.87,73620.52,48.0,-0.01344,1e-05,2.09153]
[1780086386497,43.88,73623.7,48.0,-0.0134,1e-05,2.08681]
[1780086386976,43.88,73624.99,48.0,-0.01339,1e-05,2.08478]
[1780086392461,43.88,73629.4,48.0,-0.01333,1e-05,2.07668]
[1780086397496,43.89,73631.85,48.0,-0.01331,1e-05,2.07349]
[1780086402531,43.89,73630.52,48.0,-0.01333,1e-05,2.07675]
[1780086407566,43.89,73630.86,48.0,-0.01333,1e-05,2.07713]
[1780086412601,43.9,73631.38,48.0,-0.01333,1e-05,2.07719]
[1780086417636,43.9,73632.77,48.0,-0.01332,1e-05,2.07576]
[1780086422670,43.91,73632.45,48.0,-0.01333,1e-05,2.07725]
[1780086427706,43.91,73633.35,48.0,-0.01333,1e-05,2.07664]
[1780086432741,43.91,73633.62,48.0,-0.01333,1e-05,2.0771]
[1780086437776,43.92,73633.6,48.0,-0.01334,1e-05,2.07804]
[1780086442811,43.92,73633.31,48.0,-0.01335,1e-05,2.07943]
[1780086443414,43.92,73633.31,48.0,-0.01335,1e-05,2.07943]
[1780086444516,43.92,73636.13,48.0,-0.01331,1e-05,2.07482]
[1780086449860,43.93,73646.64,48.0,-0.01319,1e-05,2.05825]
[1780086454895,43.93,73646.46,48.0,-0.01319,1e-05,2.05793]
[1780086459930,43.94,73646.36,48.0,-0.0132,1e-05,2.05914]
[1780086464964,43.94,73647.05,48.0,-0.0132,1e-05,2.05901]
[1780086470000,43.95,73646.69,48.0,-0.01321,1e-05,2.06064]
[1780086477053,43.95,73645.76,48.0,-0.01323,1e-05,2.06359]
[1780086477944,43.95,73645.76,48.0,-0.01323,1e-05,2.06359]
[1780086479216,43.95,73652.69,48.0,-0.01314,1e-05,2.05211]
[1780086486116,43.96,73658.23,48.0,-0.01309,1e-05,2.04462]
[1780086491151,43.97,73653.8,48.0,-0.01315,1e-05,2.05316]
[1780086496186,43.97,73653.67,48.0,-0.01316,1e-05,2.05442]
[1780086501223,43.98,73653.39,48.0,-0.01317,1e-05,2.05592]
[1780086506258,43.98,73645.23,48.0,-0.01328,1e-05,2.07065]
[1780086512623,43.98,73643.87,48.0,-0.01331,1e-05,2.07366]
[1780086513808,43.99,73643.74,48.0,-0.0133,1e-05,2.07271]
[1780086514409,43.99,73639.92,48.0,-0.01335,1e-05,2.07936]
[1780086514868,43.99,73639.92,48.0,-0.01335,1e-05,2.07936]
[1780086515941,43.99,73629.75,48.0,-0.01348,1e-05,2.09684]
[1780086516107,43.99,73629.75,48.0,-0.01348,1e-05,2.09684]
[1780086516875,43.99,73629.75,48.0,-0.01348,1e-05,2.09684]
[1780086517133,43.99,73623.92,48.0,-0.01356,1e-05,2.1071]
[1780086517145,43.99,73623.92,48.0,-0.01356,1e-05,2.1071]
[1780086517151,43.99,73623.92,48.0,-0.01356,1e-05,2.1071]
[1780086520356,43.99,73603.99,48.0,-0.01383,1e-05,2.14181]
[1780086522426,43.99,73603.66,48.0,-0.01383,1e-05,2.14244]
[1780086523487,43.99,73604.69,48.0,-0.01382,1e-05,2.14076]
[1780086528412,43.99,73620.18,48.0,-0.01362,1e-05,2.11445]
[1780086533452,43.99,73620.6,48.0,-0.01362,1e-05,2.11427]
[1780086538487,44.0,73621.02,48.0,-0.01361,1e-05,2.1141]
[1780086543608,44.0,73619.58,48.0,-0.01364,1e-05,2.11702]
[1780086543807,44.0,73619.58,48.0,-0.01364,1e-05,2.11702]
[1780086544399,44.0,73619.17,48.0,-0.01364,1e-05,2.11784]
[1780086545652,44.0,73624.6,48.0,-0.01357,1e-05,2.10861]
[1780086551579,44.0,73633.86,48.0,-0.01346,1e-05,2.09379]
[1780086557621,44.01,73634.0,48.0,-0.01347,1e-05,2.09447]
[1780086562657,44.01,73631.97,48.0,-0.0135,1e-05,2.09869]
[1780086567692,44.01,73632.71,48.0,-0.01349,1e-05,2.09816]
[1780086572727,44.02,73631.92,48.0,-0.0135,1e-05,2.09854]
[1780086577762,44.02,73629.47,48.0,-0.01354,1e-05,2.10348]
[1780086580904,44.02,73629.47,48.0,-0.01354,1e-05,2.10348]
[1780086581220,44.02,73622.33,48.0,-0.01363,1e-05,2.11616]
[1780086582223,44.02,73615.6,48.0,-0.01372,1e-05,2.12788]
[1780086587833,44.03,73613.54,48.0,-0.01375,1e-05,2.13203]
[1780086592868,44.03,73612.95,48.0,-0.01376,1e-05,2.13355]
[1780086599917,44.03,73613.6,48.0,-0.01376,1e-05,2.13316]
[1780086601220,44.03,73613.79,48.0,-0.01376,1e-05,2.13294]
[1780086601693,44.03,73613.79,48.0,-0.01376,1e-05,2.13294]
[1780086602249,44.03,73619.86,48.0,-0.01368,1e-05,2.12256]
[1780086603652,44.03,73623.56,48.0,-0.01363,1e-05,2.11631]
[1780086604862,44.03,73628.72,48.0,-0.01357,1e-05,2.10759]
[1780086609988,44.04,73627.57,48.0,-0.01359,1e-05,2.11049]
[1780086615024,44.04,73631.96,48.0,-0.01354,1e-05,2.10369]
[1780086620059,44.04,73632.15,48.0,-0.01354,1e-05,2.10415]
[1780086623116,44.05,73636.55,48.0,-0.01349,1e-05,2.09694]
[1780086623934,44.05,73636.55,48.0,-0.01349,1e-05,2.09694]
[1780086623143,44.05,73651.22,48.0,-0.0133,1e-05,2.07219]
[1780086628262,44.05,73656.23,48.0,-0.01324,1e-05,2.06461]
[1780086634161,44.06,73657.63,48.0,-0.01322,1e-05,2.06207]
[1780086639196,44.06,73658.57,48.0,-0.01322,1e-05,2.06155]
[1780086645238,44.07,73654.91,48.0,-0.01328,1e-05,2.06892]
[1780086649065,44.07,73655.06,48.0,-0.01328,1e-05,2.06924]
[1780086654667,44.07,73665.56,48.0,-0.01315,1e-05,2.05262]
[1780086655999,44.08,73664.72,48.0,-0.01317,1e-05,2.05446]
[1780086665381,44.08,73657.42,48.0,-0.01327,1e-05,2.06867]
[1780086670416,44.09,73658.32,48.0,-0.01327,1e-05,2.06806]
[1780086675451,44.09,73654.43,48.0,-0.01332,1e-05,2.07551]
[1780086680489,44.1,73652.12,48.0,-0.01336,1e-05,2.08023]
[1780086685541,44.1,73652.36,48.0,-0.01336,1e-05,2.08058]
[1780086691578,44.1,73652.58,48.0,-0.01336,1e-05,2.07956]
[1780086696614,44.11,73652.2,48.0,-0.01337,1e-05,2.08096]
[1780086701651,44.11,73651.95,48.0,-0.01338,1e-05,2.08213]
[1780086706687,44.11,73652.4,48.0,-0.01338,1e-05,2.08211]
[1780086711722,44.12,73653.06,48.0,-0.01337,1e-05,2.08173]
[1780086713820,44.12,73653.19,48.0,-0.01337,1e-05,2.08166]
[1780086716246,44.12,73652.12,48.0,-0.01339,1e-05,2.0839]
[1780086723812,44.12,73657.72,48.0,-0.01333,1e-05,2.0756]
[1780086727423,44.13,73660.79,48.0,-0.01329,1e-05,2.0709]
[1780086727650,44.13,73660.79,48.0,-0.01329,1e-05,2.0709]
[1780086729524,44.13,73664.76,48.0,-0.01324,1e-05,2.06455]
[1780086734889,44.13,73666.93,48.0,-0.01322,1e-05,2.06197]
[1780086737583,44.13,73663.33,48.0,-0.01327,1e-05,2.06837]
[1780086739048,44.13,73662.57,48.0,-0.01328,1e-05,2.06981]
[1780086748987,44.14,73658.7,48.0,-0.01335,1e-05,2.07811]
[1780086750213,44.14,73652.92,48.0,-0.01342,1e-05,2.08804]
[1780086751196,44.14,73645.13,48.0,-0.01351,1e-05,2.09971]
[1780086752071,44.14,73645.13,48.0,-0.01351,1e-05,2.09971]
[1780086758050,44.15,73636.39,48.0,-0.01363,1e-05,2.11527]
[1780086763085,44.15,73635.73,48.0,-0.01364,1e-05,2.11681]
[1780086768120,44.15,73635.39,48.0,-0.01365,1e-05,2.11783]
[1780086773155,44.15,73635.71,48.0,-0.01365,1e-05,2.11771]
[1780086778191,44.15,73635.69,48.0,-0.01365,1e-05,2.1182]
[1780086780351,44.15,73635.08,48.0,-0.01366,1e-05,2.11942]
[1780086781086,44.15,73635.08,48.0,-0.01366,1e-05,2.11942]
[1780086782409,44.15,73625.16,48.0,-0.01379,1e-05,2.13661]
[1780086782485,44.15,73625.16,48.0,-0.01379,1e-05,2.13661]
[1780086788263,44.16,73618.06,48.0,-0.01389,1e-05,2.1492]
[1780086793298,44.16,73619.35,48.0,-0.01387,1e-05,2.14718]
[1780086795828,44.16,73619.59,48.0,-0.01387,1e-05,2.14681]
[1780086796717,44.16,73620.24,48.0,-0.01386,1e-05,2.14578]
[1780086796906,44.16,73620.24,48.0,-0.01386,1e-05,2.14578]
[1780086797200,44.16,73629.74,48.0,-0.01374,1e-05,2.12944]
[1780086797245,44.16,73629.74,48.0,-0.01374,1e-05,2.12944]
[1780086798179,44.16,73629.74,48.0,-0.01374,1e-05,2.12944]
[1780086797883,44.16,73647.52,48.0,-0.01351,1e-05,2.0991]
[1780086803368,44.16,73653.44,48.0,-0.01344,1e-05,2.08977]
[1780086808403,44.17,73653.55,48.0,-0.01344,1e-05,2.09032]
[1780086809537,44.17,73653.55,48.0,-0.01344,1e-05,2.09032]
[1780086810585,44.17,73654.27,48.0,-0.01343,1e-05,2.08924]
[1780086816459,44.17,73653.49,48.0,-0.01344,1e-05,2.08988]
[1780086818445,44.17,73653.05,48.0,-0.01344,1e-05,2.09077]
[1780086818936,44.17,73653.05,48.0,-0.01344,1e-05,2.09077]
[1780086819458,44.17,73652.79,48.0,-0.01345,1e-05,2.0915]
[1780086820461,44.17,73648.92,48.0,-0.0135,1e-05,2.09808]
[1780086825522,44.18,73643.4,48.0,-0.01358,1e-05,2.10822]
[1780086830556,44.18,73647.17,48.0,-0.01353,1e-05,2.10235]
[1780086835592,44.18,73647.67,48.0,-0.01353,1e-05,2.10211]
[1780086840219,44.18,73647.06,48.0,-0.01354,1e-05,2.10351]
[1780086840723,44.18,73647.0,48.0,-0.01354,1e-05,2.10373]
[1780086841380,44.18,73648.45,48.0,-0.01352,1e-05,2.10138]
[1780086842366,44.18,73647.57,48.0,-0.01354,1e-05,2.10299]
[1780086847678,44.19,73644.49,48.0,-0.01358,1e-05,2.10895]
[1780086852713,44.19,73641.97,48.0,-0.01362,1e-05,2.1138]
[1780086857748,44.19,73637.7,48.0,-0.01368,1e-05,2.12171]
[1780086862783,44.19,73638.2,48.0,-0.01368,1e-05,2.12129]
[1780086867818,44.2,73638.48,48.0,-0.01368,1e-05,2.12125]
[1780086872853,44.2,73636.44,48.0,-0.01369,1e-05,2.12348]
[1780086877888,44.2,73635.21,48.0,-0.01371,1e-05,2.12603]
[1780086882925,44.2,73635.41,48.0,-0.01371,1e-05,2.12611]
[1780086888968,44.2,73633.22,48.0,-0.01375,1e-05,2.1304]
[1780086894002,44.21,73633.33,48.0,-0.01375,1e-05,2.13062]
[1780086899036,44.21,73635.56,48.0,-0.01372,1e-05,2.12723]
[1780086904073,44.21,73644.29,48.0,-0.01361,1e-05,2.11275]
[1780086909108,44.21,73644.2,48.0,-0.01362,1e-05,2.11348]
[1780086909634,44.21,73644.2,48.0,-0.01362,1e-05,2.11348]
[1780086910739,44.21,73641.64,48.0,-0.01365,1e-05,2.11797]
[1780086917166,44.22,73638.38,48.0,-0.0137,1e-05,2.12424]
[1780086922201,44.22,73638.37,48.0,-0.0137,1e-05,2.12471]
[1780086927236,44.22,73638.15,48.0,-0.01371,1e-05,2.12554]
[1780086932271,44.22,73638.24,48.0,-0.0137,1e-05,2.12412]
[1780086937306,44.22,73638.26,48.0,-0.0137,1e-05,2.12453]
[1780086942341,44.23,73640.1,48.0,-0.01368,1e-05,2.12185]
[1780086947376,44.23,73639.79,48.0,-0.01369,1e-05,2.12287]
[1780086952410,44.23,73638.19,48.0,-0.01372,1e-05,2.1261]
[1780086957446,44.23,73637.57,48.0,-0.01373,1e-05,2.12762]
[1780086961410,44.23,73637.75,48.0,-0.01373,1e-05,2.12758]
[1780086962147,44.23,73637.75,48.0,-0.01373,1e-05,2.12758]
[1780086962471,44.23,73634.55,48.0,-0.01377,1e-05,2.13326]
[1780086963439,44.23,73630.12,48.0,-0.01383,1e-05,2.14091]
[1780086968525,44.24,73619.77,48.0,-0.01397,1e-05,2.15972]
[1780086973561,44.24,73619.31,48.0,-0.01398,1e-05,2.1607]
[1780086978595,44.24,73617.55,48.0,-0.014,1e-05,2.16393]
[1780086984637,44.24,73613.61,48.0,-0.01406,1e-05,2.17097]
[1780086989672,44.24,73612.59,48.0,-0.01407,1e-05,2.17284]
[1780086994707,44.24,73611.93,48.0,-0.01407,1e-05,2.17236]
[1780086997496,44.24,73612.05,48.0,-0.01407,1e-05,2.17219]
[1780086997560,44.24,73612.05,48.0,-0.01407,1e-05,2.17219]
[1780086997932,44.24,73612.05,48.0,-0.01407,1e-05,2.17219]
[1780086998846,44.24,73609.49,48.0,-0.0141,1e-05,2.17672]
[1780086999030,44.24,73609.49,48.0,-0.0141,1e-05,2.17672]
[1780086999986,44.24,73604.66,48.0,-0.01417,1e-05,2.18521]
[1780087005788,44.24,73601.94,48.0,-0.01421,1e-05,2.18995]
[1780087010823,44.24,73602.1,48.0,-0.0142,1e-05,2.18962]
[1780087015858,44.24,73602.44,48.0,-0.0142,1e-05,2.18898]
[1780087021606,44.24,73602.15,48.0,-0.0142,1e-05,2.18946]
[1780087021942,44.24,73602.15,48.0,-0.0142,1e-05,2.18946]
[1780087022597,44.24,73604.28,48.0,-0.01417,1e-05,2.18568]
[1780087023612,44.24,73606.62,48.0,-0.01414,1e-05,2.18157]
[1780087028950,44.24,73606.26,48.0,-0.01415,1e-05,2.18223]
[1780087033757,44.24,73607.45,48.0,-0.01413,1e-05,2.18016]
[1780087034863,44.24,73611.55,48.0,-0.01408,1e-05,2.17299]
[1780087036011,44.24,73613.24,48.0,-0.01405,1e-05,2.17006]
[1780087042048,44.24,73622.07,48.0,-0.01394,1e-05,2.15491]
[1780087047083,44.24,73625.31,48.0,-0.0139,1e-05,2.14956]
[1780087052118,44.24,73624.71,48.0,-0.0139,1e-05,2.14915]
[1780087052837,44.24,73624.71,48.0,-0.0139,1e-05,2.14915]
[1780087053104,44.24,73624.71,48.0,-0.0139,1e-05,2.14915]
[1780087053978,44.24,73618.41,48.0,-0.01398,1e-05,2.16016]
[1780087053991,44.24,73618.41,48.0,-0.01398,1e-05,2.16016]
[1780087059167,44.24,73613.31,48.0,-0.01405,1e-05,2.16922]
[1780087064203,44.24,73613.33,48.0,-0.01405,1e-05,2.16931]
[1780087069238,44.25,73614.04,48.0,-0.01404,1e-05,2.16819]
[1780087074273,44.25,73602.78,48.0,-0.01419,1e-05,2.18797]
[1780087078527,44.25,73599.04,48.0,-0.01424,1e-05,2.19446]
[1780087079853,44.24,73601.8,48.0,-0.01421,1e-05,2.18957]
[1780087085350,44.25,73615.55,48.0,-0.01402,1e-05,2.16553]
[1780087090385,44.25,73619.14,48.0,-0.01397,1e-05,2.15946]
[1780087095420,44.25,73619.19,48.0,-0.01398,1e-05,2.15959]
[1780087096450,44.25,73619.19,48.0,-0.01398,1e-05,2.15959]
[1780087097507,44.25,73615.67,48.0,-0.01402,1e-05,2.16581]
[1780087103476,44.25,73613.81,48.0,-0.01405,1e-05,2.16924]
[1780087107380,44.25,73613.79,48.0,-0.01405,1e-05,2.16936]
[1780087107775,44.25,73611.54,48.0,-0.01408,1e-05,2.17332]
[1780087108402,44.25,73611.54,48.0,-0.01408,1e-05,2.17332]
[1780087109406,44.25,73610.22,48.0,-0.0141,1e-05,2.17565]
[1780087114553,44.25,73609.76,48.0,-0.01409,1e-05,2.17479]
[1780087119588,44.25,73608.92,48.0,-0.01411,1e-05,2.17632]
[1780087124623,44.25,73611.42,48.0,-0.01407,1e-05,2.17201]
[1780087128209,44.25,73611.52,48.0,-0.01407,1e-05,2.17185]
[1780087134347,44.25,73612.34,48.0,-0.01406,1e-05,2.17055]
[1780087135263,44.25,73612.46,48.0,-0.01406,1e-05,2.17037]
[1780087141743,44.25,73619.37,48.0,-0.01397,1e-05,2.15855]
[1780087146777,44.25,73619.05,48.0,-0.01398,1e-05,2.15929]
[1780087148414,44.25,73619.05,48.0,-0.01398,1e-05,2.15929]
[1780087149611,44.25,73614.25,48.0,-0.01404,1e-05,2.16772]
[1780087155840,44.25,73612.56,48.0,-0.01406,1e-05,2.17075]
[1780087160875,44.25,73611.2,48.0,-0.01408,1e-05,2.17318]
[1780087165910,44.25,73611.38,48.0,-0.01408,1e-05,2.1729]
[1780087170945,44.25,73612.41,48.0,-0.01407,1e-05,2.17116]
[1780087175980,44.25,73612.54,48.0,-0.01405,1e-05,2.16926]
[1780087181020,44.25,73613.21,48.0,-0.01405,1e-05,2.16819]
[1780087194113,44.26,73612.83,48.0,-0.01405,1e-05,2.16912]
[1780087199148,44.26,73613.01,48.0,-0.01405,1e-05,2.16888]
[1780087205191,44.26,73610.75,48.0,-0.01408,1e-05,2.17289]
[1780087207691,44.26,73611.02,48.0,-0.01408,1e-05,2.17244]
[1780087208230,44.26,73611.02,48.0,-0.01408,1e-05,2.17244]
[1780087208729,44.26,73610.32,48.0,-0.01409,1e-05,2.17367]
[1780087209254,44.26,73610.32,48.0,-0.01409,1e-05,2.17367]
[1780087215268,44.26,73606.99,48.0,-0.01413,1e-05,2.17947]
[1780087225339,44.26,73607.15,48.0,-0.01413,1e-05,2.17916]
[1780087230374,44.26,73612.72,48.0,-0.01406,1e-05,2.16946]
[1780087235409,44.26,73613.09,48.0,-0.01404,1e-05,2.16715]
[1780087240444,44.26,73612.79,48.0,-0.01405,1e-05,2.16776]
[1780087249510,44.26,73613.16,48.0,-0.01404,1e-05,2.16723]
[1780087254546,44.26,73611.94,48.0,-0.01406,1e-05,2.16941]
[1780087259581,44.26,73612.1,48.0,-0.01406,1e-05,2.16918]
[1780087260318,44.26,73612.1,48.0,-0.01406,1e-05,2.16918]
[1780087260659,44.26,73612.1,48.0,-0.01406,1e-05,2.16918]
[1780087262298,44.26,73602.73,48.0,-0.01418,1e-05,2.18559]
[1780087262323,44.26,73602.73,48.0,-0.01418,1e-05,2.18559]
[1780087268649,44.26,73599.46,48.0,-0.01422,1e-05,2.19114]
[1780087273684,44.26,73599.52,48.0,-0.01422,1e-05,2.19089]
[1780087278719,44.26,73601.71,48.0,-0.01419,1e-05,2.18689]
[1780087284761,44.25,73605.9,48.0,-0.01413,1e-05,2.17942]
[1780087289796,44.25,73606.83,48.0,-0.01412,1e-05,2.17773]
[1780087294831,44.25,73606.64,48.0,-0.01411,1e-05,2.17626]
[1780087299866,44.25,73606.66,48.0,-0.01411,1e-05,2.17618]
[1780087308319,44.25,73606.1,48.0,-0.01412,1e-05,2.17712]
[1780087313964,44.25,73610.38,48.0,-0.01406,1e-05,2.16953]
[1780087315779,44.25,73610.38,48.0,-0.01406,1e-05,2.16953]
[1780087317005,44.25,73610.48,48.0,-0.01406,1e-05,2.16936]
[1780087323030,44.25,73610.5,48.0,-0.01406,1e-05,2.16936]
[1780087329224,44.25,73611.48,48.0,-0.01405,1e-05,2.16766]
[1780087339143,44.25,73609.48,48.0,-0.01407,1e-05,2.17122]
[1780087345185,44.25,73612.23,48.0,-0.01404,1e-05,2.16644]
[1780087350573,44.25,73612.89,48.0,-0.01403,1e-05,2.16534]
[1780087356266,44.25,73613.01,48.0,-0.01402,1e-05,2.16349]
[1780087362308,44.26,73611.86,48.0,-0.01403,1e-05,2.16561]
[1780087362795,44.26,73611.86,48.0,-0.01403,1e-05,2.16561]
[1780087363770,44.26,73611.86,48.0,-0.01403,1e-05,2.16561]
[1780087363835,44.26,73612.32,48.0,-0.01403,1e-05,2.16482]
[1780087364470,44.26,73612.32,48.0,-0.01403,1e-05,2.16482]
[1780087365914,44.26,73612.22,48.0,-0.01403,1e-05,2.16503]
[1780087375400,44.26,73612.34,48.0,-0.01403,1e-05,2.16499]
[1780087380434,44.26,73612.27,48.0,-0.01403,1e-05,2.16518]
[1780087385468,44.26,73612.22,48.0,-0.01403,1e-05,2.16532]
[1780087390504,44.26,73612.74,48.0,-0.01403,1e-05,2.16446]
[1780087397431,44.26,73612.79,48.0,-0.01402,1e-05,2.16439]
[1780087402588,44.26,73612.76,48.0,-0.01403,1e-05,2.16454]
[1780087407623,44.26,73612.76,48.0,-0.01403,1e-05,2.1646]
[1780087412658,44.26,73612.86,48.0,-0.01401,1e-05,2.16274]
[1780087415480,44.26,73613.16,48.0,-0.01401,1e-05,2.16225]
[1780087416540,44.26,73613.08,48.0,-0.01401,1e-05,2.1624]
[1780087421721,44.26,73612.64,48.0,-0.01402,1e-05,2.16327]
[1780087426828,44.26,73612.95,48.0,-0.01401,1e-05,2.16279]
[1780087427849,44.26,73609.62,48.0,-0.01406,1e-05,2.16863]
[1780087433805,44.26,73609.7,48.0,-0.01406,1e-05,2.16852]
[1780087438840,44.26,73609.31,48.0,-0.01406,1e-05,2.16925]
[1780087444824,44.26,73609.32,48.0,-0.01406,1e-05,2.16925]
[1780087445937,44.26,73609.44,48.0,-0.01406,1e-05,2.16907]
[1780087453946,44.26,73608.84,48.0,-0.01407,1e-05,2.17017]
[1780087459988,44.26,73609.41,48.0,-0.01406,1e-05,2.16921]
[1780087466029,44.26,73609.51,48.0,-0.01406,1e-05,2.16907]
[1780087471065,44.26,73609.92,48.0,-0.01405,1e-05,2.16664]
[1780087478114,44.26,73609.42,48.0,-0.01405,1e-05,2.16757]
[1780087483149,44.26,73608.71,48.0,-0.01406,1e-05,2.16885]
[1780087485830,44.26,73609.21,48.0,-0.01406,1e-05,2.16798]
[1780087486864,44.26,73609.24,48.0,-0.01406,1e-05,2.16793]
[1780087496240,44.26,73608.62,48.0,-0.01407,1e-05,2.16909]
[1780087501275,44.26,73616.52,48.0,-0.01396,1e-05,2.15536]
[1780087506310,44.26,73623.2,48.0,-0.01387,1e-05,2.14395]
[1780087511345,44.26,73621.44,48.0,-0.0139,1e-05,2.14725]
[1780087514053,44.26,73619.47,48.0,-0.01393,1e-05,2.15076]
[1780087514305,44.26,73619.47,48.0,-0.01393,1e-05,2.15076]
[1780087514717,44.26,73619.47,48.0,-0.01393,1e-05,2.15076]
[1780087515458,44.26,73621.59,48.0,-0.0139,1e-05,2.14716]
[1780087515697,44.26,73621.59,48.0,-0.0139,1e-05,2.14716]
[1780087516435,44.26,73619.87,48.0,-0.01392,1e-05,2.15019]
[1780087522422,44.27,73624.71,48.0,-0.01386,1e-05,2.14212]
[1780087523518,44.27,73624.71,48.0,-0.01386,1e-05,2.14212]
[1780087525431,44.27,73629.09,48.0,-0.0138,1e-05,2.13466]
[1780087530478,44.27,73633.69,48.0,-0.01375,1e-05,2.12723]
[1780087535513,44.27,73639.4,48.0,-0.01366,1e-05,2.11611]
[1780087538294,44.27,73642.78,48.0,-0.01362,1e-05,2.11052]
[1780087540354,44.27,73643.96,48.0,-0.01361,1e-05,2.10861]
[1780087545587,44.27,73643.99,48.0,-0.01361,1e-05,2.10929]
[1780087550624,44.28,73639.27,48.0,-0.01368,1e-05,2.11787]
[1780087555661,44.28,73642.37,48.0,-0.01364,1e-05,2.11301]
[1780087560696,44.29,73644.42,48.0,-0.01363,1e-05,2.11163]
[1780087565731,44.29,73645.31,48.0,-0.01362,1e-05,2.11059]
[1780087570766,44.29,73644.28,48.0,-0.01364,1e-05,2.11283]
[1780087575801,44.3,73640.7,48.0,-0.0137,1e-05,2.12104]
[1780087581843,44.3,73638.06,48.0,-0.01374,1e-05,2.12594]
[1780087586878,44.3,73638.29,48.0,-0.01374,1e-05,2.12583]
[1780087587923,44.3,73638.43,48.0,-0.01374,1e-05,2.12566]
[1780087596951,44.31,73644.64,48.0,-0.01365,1e-05,2.11413]
[1780087601986,44.31,73644.05,48.0,-0.01366,1e-05,2.1156]
[1780087607021,44.31,73644.07,48.0,-0.01366,1e-05,2.11602]
[1780087608501,44.31,73644.07,48.0,-0.01366,1e-05,2.11602]
[1780087609546,44.31,73644.06,48.0,-0.01367,1e-05,2.11622]
[1780087615077,44.31,73642.08,48.0,-0.0137,1e-05,2.12011]
[1780087617899,44.32,73642.13,48.0,-0.0137,1e-05,2.12011]
[1780087618890,44.32,73642.29,48.0,-0.01369,1e-05,2.12001]
[1780087624146,44.32,73656.4,48.0,-0.01352,1e-05,2.09665]
[1780087629181,44.32,73648.55,48.0,-0.01362,1e-05,2.11058]
[1780087634217,44.32,73649.09,48.0,-0.01362,1e-05,2.11016]
[1780087645192,44.33,73651.24,48.0,-0.01359,1e-05,2.10691]
[1780087653350,44.33,73650.47,48.0,-0.01361,1e-05,2.10806]
[1780087658385,44.33,73651.07,48.0,-0.0136,1e-05,2.10754]
[1780087662112,44.34,73650.99,48.0,-0.0136,1e-05,2.10788]
[1780087662496,44.34,73650.99,48.0,-0.0136,1e-05,2.10788]
[1780087664154,44.34,73640.6,48.0,-0.01374,1e-05,2.12595]
[1780087664182,44.34,73640.6,48.0,-0.01374,1e-05,2.12595]
[1780087669462,44.34,73637.65,48.0,-0.01378,1e-05,2.1314]
[1780087674504,44.34,73638.21,48.0,-0.01378,1e-05,2.13074]
[1780087679540,44.34,73638.22,48.0,-0.01378,1e-05,2.13103]
[1780087680845,44.34,73638.22,48.0,-0.01378,1e-05,2.13103]
[1780087681603,44.34,73637.36,48.0,-0.01379,1e-05,2.13264]
[1780087682876,44.34,73633.93,48.0,-0.01384,1e-05,2.13861]
[1780087683730,44.34,73632.14,48.0,-0.01386,1e-05,2.14175]
[1780087689610,44.34,73648.04,48.0,-0.01366,1e-05,2.11487]
[1780087694645,44.35,73650.65,48.0,-0.01363,1e-05,2.111]
[1780087699680,44.35,73652.22,48.0,-0.01361,1e-05,2.10885]
[1780087704715,44.35,73649.69,48.0,-0.01365,1e-05,2.11367]
[1780087709752,44.35,73650.09,48.0,-0.01365,1e-05,2.11345]
[1780087715795,44.36,73646.64,48.0,-0.01368,1e-05,2.11817]
[1780087716341,44.36,73646.64,48.0,-0.01368,1e-05,2.11817]
[1780087716829,44.36,73646.64,48.0,-0.01368,1e-05,2.11817]
[1780087717691,44.36,73644.17,48.0,-0.01372,1e-05,2.12249]
[1780087718466,44.36,73642.1,48.0,-0.01374,1e-05,2.12612]
[1780087723851,44.36,73639.74,48.0,-0.01378,1e-05,2.13057]
[1780087728886,44.36,73639.0,48.0,-0.01379,1e-05,2.13216]
[1780087729369,44.36,73639.0,48.0,-0.01379,1e-05,2.13216]
[1780087730444,44.36,73629.71,48.0,-0.01391,1e-05,2.14825]
[1780087735935,44.36,73625.14,48.0,-0.01397,1e-05,2.15632]
[1780087740971,44.36,73625.54,48.0,-0.01397,1e-05,2.15574]
[1780087746006,44.36,73618.68,48.0,-0.01406,1e-05,2.16776]
[1780087751042,44.36,73615.91,48.0,-0.0141,1e-05,2.17258]
[1780087756077,44.36,73615.27,48.0,-0.01411,1e-05,2.1737]
[1780087761113,44.36,73624.83,48.0,-0.01398,1e-05,2.15711]
[1780087766147,44.36,73624.67,48.0,-0.01398,1e-05,2.15755]
[1780087771182,44.36,73624.02,48.0,-0.01398,1e-05,2.15709]
[1780087776217,44.36,73624.2,48.0,-0.01398,1e-05,2.15695]
[1780087781252,44.36,73626.75,48.0,-0.01395,1e-05,2.15271]
[1780087786287,44.37,73628.45,48.0,-0.01393,1e-05,2.15]
[1780087792330,44.37,73626.92,48.0,-0.01395,1e-05,2.15292]
[1780087797365,44.37,73629.42,48.0,-0.01392,1e-05,2.14881]
[1780087801298,44.37,73631.64,48.0,-0.01389,1e-05,2.14512]
[1780087806848,44.37,73644.45,48.0,-0.01373,1e-05,2.12345]
[1780087812092,44.37,73643.99,48.0,-0.01374,1e-05,2.12468]
[1780087812527,44.37,73643.42,48.0,-0.01374,1e-05,2.12583]
[1780087812981,44.37,73643.42,48.0,-0.01374,1e-05,2.12583]
[1780087813066,44.37,73643.42,48.0,-0.01374,1e-05,2.12583]
[1780087818514,44.37,73630.7,48.0,-0.01391,1e-05,2.14802]
[1780087823549,44.37,73630.41,48.0,-0.01392,1e-05,2.14874]
[1780087824456,44.37,73630.41,48.0,-0.01392,1e-05,2.14874]
[1780087824636,44.37,73630.41,48.0,-0.01392,1e-05,2.14874]
[1780087826509,44.38,73628.17,48.0,-0.01395,1e-05,2.1527]
[1780087826589,44.38,73628.17,48.0,-0.01395,1e-05,2.1527]
[1780087832612,44.38,73626.22,48.0,-0.01397,1e-05,2.15456]
[1780087837647,44.38,73628.0,48.0,-0.01394,1e-05,2.15166]
[1780087842682,44.38,73627.28,48.0,-0.01395,1e-05,2.15311]
[1780087846569,44.38,73628.01,48.0,-0.01395,1e-05,2.15196]
[1780087847761,44.38,73629.78,48.0,-0.01392,1e-05,2.14894]
[1780087850243,44.38,73631.96,48.0,-0.01389,1e-05,2.14525]
[1780087851304,44.38,73625.16,48.0,-0.01399,1e-05,2.15714]
[1780087856781,44.38,73616.97,48.0,-0.0141,1e-05,2.17153]
[1780087862822,44.38,73614.68,48.0,-0.01413,1e-05,2.17555]
[1780087867857,44.38,73615.55,48.0,-0.01412,1e-05,2.17405]
[1780087870380,44.38,73615.55,48.0,-0.01412,1e-05,2.17405]
[1780087871399,44.38,73615.28,48.0,-0.01412,1e-05,2.17453]
[1780087876920,44.38,73616.33,48.0,-0.0141,1e-05,2.1727]
[1780087881955,44.38,73622.75,48.0,-0.01402,1e-05,2.16161]
[1780087886990,44.38,73624.0,48.0,-0.014,1e-05,2.1596]
[1780087892025,44.38,73621.84,48.0,-0.01402,1e-05,2.16176]
[1780087897064,44.38,73621.08,48.0,-0.01403,1e-05,2.16324]
[1780087903109,44.38,73620.43,48.0,-0.01404,1e-05,2.16455]
[1780087908144,44.38,73616.2,48.0,-0.0141,1e-05,2.172]
[1780087910975,44.38,73615.62,48.0,-0.01411,1e-05,2.17303]
[1780087911150,44.38,73615.62,48.0,-0.01411,1e-05,2.17303]
[1780087912025,44.38,73614.49,48.0,-0.01412,1e-05,2.17501]
[1780087912061,44.38,73614.49,48.0,-0.01412,1e-05,2.17501]
[1780087917208,44.38,73606.9,48.0,-0.01423,1e-05,2.18824]
[1780087922243,44.38,73606.71,48.0,-0.01423,1e-05,2.18845]
[1780087924728,44.38,73606.88,48.0,-0.01423,1e-05,2.1881]
[1780087925146,44.38,73606.88,48.0,-0.01423,1e-05,2.1881]
[1780087926743,44.38,73589.37,48.0,-0.01446,1e-05,2.21897]
[1780087926768,44.38,73589.37,48.0,-0.01446,1e-05,2.21897]
[1780087928796,44.38,73586.58,48.0,-0.0145,1e-05,2.22375]
[1780087934330,44.38,73586.57,48.0,-0.0145,1e-05,2.22319]
[1780087939366,44.38,73579.98,48.0,-0.01458,1e-05,2.23439]
[1780087944402,44.37,73581.96,48.0,-0.01455,1e-05,2.23028]
[1780087949436,44.37,73582.31,48.0,-0.01454,1e-05,2.22908]
[1780087954473,44.37,73581.82,48.0,-0.01453,1e-05,2.22759]
[1780087960023,44.37,73580.89,48.0,-0.01454,1e-05,2.2288]
[1780087965550,44.36,73580.45,48.0,-0.01454,1e-05,2.2288]
[1780087968120,44.36,73579.4,48.0,-0.01456,1e-05,2.23056]
[1780087969157,44.36,73580.25,48.0,-0.01454,1e-05,2.22881]
[1780087974613,44.36,73579.7,48.0,-0.01454,1e-05,2.22912]
[1780087980654,44.36,73579.55,48.0,-0.01454,1e-05,2.22872]
[1780087985690,44.35,73578.08,48.0,-0.01456,1e-05,2.23077]
[1780087991732,44.35,73575.11,48.0,-0.01459,1e-05,2.23536]
[1780087996767,44.35,73570.3,48.0,-0.01465,1e-05,2.24333]
[1780088002810,44.35,73570.56,48.0,-0.01464,1e-05,2.24204]
[1780088008853,44.34,73572.46,48.0,-0.01461,1e-05,2.23784]
[1780088014895,44.34,73570.87,48.0,-0.01462,1e-05,2.23815]
[1780088019929,44.34,73566.89,48.0,-0.01467,1e-05,2.24462]
[1780088025163,44.33,73565.56,48.0,-0.01468,1e-05,2.24645]
[1780088026442,44.33,73565.28,48.0,-0.01468,1e-05,2.24667]
[1780088036045,44.33,73566.32,48.0,-0.01466,1e-05,2.24319]
[1780088041081,44.32,73566.59,48.0,-0.01465,1e-05,2.24202]
[1780088046116,44.32,73574.11,48.0,-0.01454,1e-05,2.22795]
[1780088051151,44.32,73577.2,48.0,-0.01449,1e-05,2.22191]
[1780088056186,44.32,73576.85,48.0,-0.01449,1e-05,2.22203]
[1780088058541,44.31,73576.67,48.0,-0.01449,1e-05,2.22215]
[1780088058736,44.31,73576.67,48.0,-0.01449,1e-05,2.22215]
[1780088060490,44.31,73571.54,48.0,-0.01456,1e-05,2.2312]
[1780088060601,44.31,73565.28,48.0,-0.01465,1e-05,2.2423]
[1780088066256,44.31,73562.51,48.0,-0.01468,1e-05,2.24642]
[1780088071291,44.31,73564.73,48.0,-0.01463,1e-05,2.23994]
[1780088076326,44.3,73564.34,48.0,-0.01463,1e-05,2.23996]
[1780088081361,44.3,73561.19,48.0,-0.01467,1e-05,2.24489]
[1780088086396,44.3,73571.37,48.0,-0.01453,1e-05,2.22596]
[1780088091431,44.3,73572.14,48.0,-0.01451,1e-05,2.22405]
[1780088096465,44.29,73568.86,48.0,-0.01455,1e-05,2.22935]
[1780088097039,44.29,73568.86,48.0,-0.01455,1e-05,2.22935]
[1780088097237,44.29,73568.86,48.0,-0.01455,1e-05,2.22935]
[1780088099049,44.29,73568.79,48.0,-0.01455,1e-05,2.22924]
[1780088099238,44.29,73568.79,48.0,-0.01455,1e-05,2.22924]
[1780088104522,44.29,73571.72,48.0,-0.01451,1e-05,2.22333]
[1780088105769,44.29,73571.69,48.0,-0.01451,1e-05,2.22327]
[1780088106143,44.29,73571.69,48.0,-0.01451,1e-05,2.22327]
[1780088107503,44.29,73564.87,48.0,-0.0146,1e-05,2.23536]
[1780088107657,44.29,73558.35,48.0,-0.01469,1e-05,2.24693]
[1780088111056,44.29,73558.17,48.0,-0.01469,1e-05,2.24695]
[1780088112114,44.29,73558.01,48.0,-0.01469,1e-05,2.24694]
[1780088117619,44.28,73559.55,48.0,-0.01466,1e-05,2.24331]
[1780088120484,44.28,73559.16,48.0,-0.01467,1e-05,2.24387]
[1780088122222,44.28,73554.84,48.0,-0.01472,1e-05,2.25136]
[1780088127690,44.28,73551.17,48.0,-0.01477,1e-05,2.25683]
[1780088132727,44.27,73549.07,48.0,-0.01478,1e-05,2.25799]
[1780088137762,44.27,73548.48,48.0,-0.01478,1e-05,2.25824]
[1780088144810,44.26,73548.42,48.0,-0.01477,1e-05,2.25721]
[1780088149846,44.26,73545.77,48.0,-0.0148,1e-05,2.26119]
[1780088154881,44.26,73543.33,48.0,-0.01483,1e-05,2.26477]
[1780088160063,44.25,73543.48,48.0,-0.01482,1e-05,2.26382]
[1780088160293,44.25,73543.48,48.0,-0.01482,1e-05,2.26382]
[1780088161076,44.25,73543.25,48.0,-0.01482,1e-05,2.2639]
[1780088161145,44.25,73543.25,48.0,-0.01482,1e-05,2.2639]
[1780088166965,44.25,73534.13,48.0,-0.01494,1e-05,2.27933]
[1780088170293,44.25,73533.1,48.0,-0.01496,1e-05,2.28082]
[1780088170711,44.24,73535.2,48.0,-0.01492,1e-05,2.27661]
[1780088171530,44.24,73535.2,48.0,-0.01492,1e-05,2.27661]
[1780088172496,44.24,73530.16,48.0,-0.01499,1e-05,2.28561]
[1780088178044,44.24,73528.92,48.0,-0.015,1e-05,2.28664]
[1780088183082,44.23,73537.55,48.0,-0.01487,1e-05,2.26996]
[1780088188117,44.23,73537.98,48.0,-0.01486,1e-05,2.26832]
[1780088196174,44.22,73537.1,48.0,-0.01485,1e-05,2.26658]
[1780088200821,44.22,73536.71,48.0,-0.01485,1e-05,2.26662]
[1780088202775,44.22,73543.92,48.0,-0.01475,1e-05,2.25325]
[1780088206074,44.22,73544.56,48.0,-0.01473,1e-05,2.25167]
[1780088207289,44.22,73544.79,48.0,-0.01473,1e-05,2.25111]
[1780088214300,44.21,73545.35,48.0,-0.01471,1e-05,2.24902]
[1780088219500,44.21,73547.25,48.0,-0.01468,1e-05,2.24508]
[1780088220560,44.21,73547.25,48.0,-0.01468,1e-05,2.24495]
[1780088220782,44.21,73547.12,48.0,-0.01468,1e-05,2.24506]
[1780088221021,44.21,73547.12,48.0,-0.01468,1e-05,2.24506]
[1780088222849,44.21,73541.51,48.0,-0.01476,1e-05,2.25492]
[1780088222870,44.21,73541.51,48.0,-0.01476,1e-05,2.25492]
[1780088222960,44.21,73541.51,48.0,-0.01476,1e-05,2.25492]
[1780088223949,44.21,73544.35,48.0,-0.01472,1e-05,2.24965]
[1780088224011,44.21,73544.35,48.0,-0.01472,1e-05,2.24965]
[1780088229404,44.21,73542.67,48.0,-0.01474,1e-05,2.25189]
[1780088234440,44.2,73542.41,48.0,-0.01473,1e-05,2.25168]
[1780088239475,44.2,73550.04,48.0,-0.01462,1e-05,2.2373]
[1780088244510,44.2,73557.64,48.0,-0.01451,1e-05,2.22316]
[1780088250551,44.2,73558.72,48.0,-0.01449,1e-05,2.22074]
[1780088255587,44.19,73558.15,48.0,-0.01449,1e-05,2.21958]
[1780088264650,44.19,73557.19,48.0,-0.0145,1e-05,2.22055]
[1780088269685,44.19,73557.42,48.0,-0.01449,1e-05,2.21972]
[1780088275727,44.19,73557.21,48.0,-0.01449,1e-05,2.2196]
[1780088282958,44.19,73557.21,48.0,-0.01449,1e-05,2.2196]
[1780088288819,44.18,73555.36,48.0,-0.01451,1e-05,2.22182]
[1780088293057,44.18,73556.14,48.0,-0.01449,1e-05,2.22016]
[1780088298888,44.18,73557.25,48.0,-0.01447,1e-05,2.21761]
[1780088303923,44.18,73557.23,48.0,-0.01447,1e-05,2.21724]
[1780088308958,44.18,73557.38,48.0,-0.01447,1e-05,2.21657]
[1780088313993,44.17,73559.39,48.0,-0.01442,1e-05,2.21081]
[1780088319028,44.17,73563.55,48.0,-0.01436,1e-05,2.20308]
[1780088324063,44.17,73565.91,48.0,-0.01433,1e-05,2.19863]
[1780088329098,44.17,73562.7,48.0,-0.01437,1e-05,2.20407]
[1780088330647,44.17,73562.7,48.0,-0.01437,1e-05,2.20407]
[1780088331184,44.17,73562.7,48.0,-0.01437,1e-05,2.20396]
[1780088331607,44.17,73562.7,48.0,-0.01437,1e-05,2.20396]
[1780088332688,44.17,73563.38,48.0,-0.01436,1e-05,2.20269]
[1780088338161,44.17,73565.11,48.0,-0.01434,1e-05,2.19931]
[1780088343196,44.17,73564.29,48.0,-0.01435,1e-05,2.20052]
[1780088349238,44.17,73564.1,48.0,-0.01435,1e-05,2.20054]
[1780088354273,44.16,73563.71,48.0,-0.01435,1e-05,2.20097]
[1780088358213,44.16,73564.42,48.0,-0.01434,1e-05,2.1996]
[1780088358551,44.16,73564.42,48.0,-0.01434,1e-05,2.1996]
[1780088359380,44.16,73566.53,48.0,-0.01431,1e-05,2.19571]
[1780088360386,44.16,73567.77,48.0,-0.01429,1e-05,2.19347]
[1780088364776,44.16,73573.17,48.0,-0.01422,1e-05,2.18378]
[1780088366723,44.16,73588.83,48.0,-0.01401,1e-05,2.15628]
[1780088368792,44.16,73589.69,48.0,-0.01399,1e-05,2.15484]
[1780088372065,44.16,73590.41,48.0,-0.01398,1e-05,2.15198]
[1780088372067,44.16,73590.41,48.0,-0.01398,1e-05,2.15198]
[1780088372403,44.16,73589.55,48.0,-0.01398,1e-05,2.15287]
[1780088375502,44.16,73589.49,48.0,-0.01397,1e-05,2.15177]
[1780088375505,44.16,73589.49,48.0,-0.01397,1e-05,2.15177]
[1780088375603,44.15,73589.49,48.0,-0.01397,1e-05,2.15117]
[1780088376473,44.15,73589.49,48.0,-0.01397,1e-05,2.15117]
[1780088376518,44.15,73589.49,48.0,-0.01397,1e-05,2.15121]
[1780088377122,44.15,73589.49,48.0,-0.01397,1e-05,2.15121]
[1780088378449,44.15,73589.47,48.0,-0.01397,1e-05,2.15065]
[1780088378550,44.15,73589.06,48.0,-0.01397,1e-05,2.15077]
[1780088384489,44.15,73585.77,48.0,-0.01401,1e-05,2.15676]
[1780088386368,44.15,73585.1,48.0,-0.01402,1e-05,2.15797]
[1780088386713,44.15,73585.1,48.0,-0.01402,1e-05,2.15797]
[1780088387495,44.15,73583.74,48.0,-0.01404,1e-05,2.16038]
[1780088388406,44.15,73582.12,48.0,-0.01406,1e-05,2.16324]
[1780088388488,44.15,73582.12,48.0,-0.01406,1e-05,2.16324]
[1780088388517,44.15,73581.0,48.0,-0.01408,1e-05,2.16522]
[1780088393555,44.14,73578.95,48.0,-0.01408,1e-05,2.16568]
[1780088394594,44.14,73578.95,48.0,-0.01408,1e-05,2.16568]
[1780088394597,44.14,73578.95,48.0,-0.01408,1e-05,2.16568]
[1780088394684,44.14,73578.95,48.0,-0.01408,1e-05,2.16568]
[1780088394785,44.13,73578.95,48.0,-0.01408,1e-05,2.16506]
[1780088398847,44.13,73579.06,48.0,-0.01408,1e-05,2.16492]
[1780088399944,44.13,73583.73,48.0,-0.01401,1e-05,2.15678]
[1780088405642,44.14,73590.5,48.0,-0.01392,1e-05,2.14528]
[1780088408564,44.14,73591.02,48.0,-0.01392,1e-05,2.14443]
[1780088413697,44.14,73592.89,48.0,-0.0139,1e-05,2.14157]
[1780088418735,44.14,73594.22,48.0,-0.01388,1e-05,2.13957]
[1780088420039,44.14,73595.38,48.0,-0.01387,1e-05,2.13762]
[1780088420749,44.14,73596.74,48.0,-0.01384,1e-05,2.13469]
[1780088424541,44.13,73597.07,48.0,-0.01383,1e-05,2.13241]
[1780088424777,44.13,73597.82,48.0,-0.01381,1e-05,2.13054]
[1780088425437,44.13,73597.82,48.0,-0.01381,1e-05,2.13054]
[1780088425872,44.13,73597.82,48.0,-0.01381,1e-05,2.13054]
[1780088425814,44.13,73598.2,48.0,-0.01381,1e-05,2.12997]
[1780088426413,44.13,73598.2,48.0,-0.01381,1e-05,2.12997]
[1780088426815,44.12,73601.15,48.0,-0.01376,1e-05,2.1243]
[1780088427378,44.12,73601.15,48.0,-0.01376,1e-05,2.1243]
[1780088427822,44.12,73601.95,48.0,-0.01375,1e-05,2.12301]
[1780088428355,44.12,73601.95,48.0,-0.01375,1e-05,2.12301]
[1780088428829,44.12,73598.69,48.0,-0.01379,1e-05,2.1281]
[1780088433865,44.12,73597.52,48.0,-0.0138,1e-05,2.12881]
[1780088434121,44.12,73597.52,48.0,-0.0138,1e-05,2.12881]
[1780088439908,44.13,73594.33,48.0,-0.01385,1e-05,2.1348]
[1780088448970,44.13,73594.46,48.0,-0.01385,1e-05,2.13521]
[1780088454005,44.13,73594.43,48.0,-0.01385,1e-05,2.13562]
[1780088462062,44.13,73597.15,48.0,-0.01382,1e-05,2.13149]
[1780088467098,44.13,73598.13,48.0,-0.01381,1e-05,2.13021]
[1780088472133,44.14,73598.99,48.0,-0.0138,1e-05,2.12915]
[1780088477168,44.14,73600.58,48.0,-0.01379,1e-05,2.12685]
[1780088482202,44.14,73600.41,48.0,-0.01379,1e-05,2.1276]
[1780088487239,44.14,73600.7,48.0,-0.01379,1e-05,2.12755]
[1780088492273,44.14,73598.95,48.0,-0.01381,1e-05,2.12927]
[1780088497309,44.15,73595.1,48.0,-0.01386,1e-05,2.13635]
[1780088502345,44.15,73594.6,48.0,-0.01387,1e-05,2.13758]
[1780088510397,44.15,73595.38,48.0,-0.01386,1e-05,2.13645]
[1780088510955,44.15,73595.38,48.0,-0.01386,1e-05,2.13645]
[1780088512451,44.15,73581.69,48.0,-0.01405,1e-05,2.16075]
[1780088512899,44.15,73581.69,48.0,-0.01405,1e-05,2.16075]
[1780088518459,44.15,73580.05,48.0,-0.01407,1e-05,2.16385]
[1780088523494,44.15,73579.16,48.0,-0.01408,1e-05,2.16554]
[1780088527850,44.15,73578.65,48.0,-0.01409,1e-05,2.16653]
[1780088528582,44.15,73578.66,48.0,-0.01409,1e-05,2.16653]
[1780088534571,44.15,73571.28,48.0,-0.01419,1e-05,2.17966]
[1780088539608,44.15,73567.65,48.0,-0.01424,1e-05,2.18601]
[1780088544825,44.15,73566.81,48.0,-0.01425,1e-05,2.18745]
[1780088550396,44.15,73565.92,48.0,-0.01426,1e-05,2.18888]
[1780088550908,44.15,73565.92,48.0,-0.01426,1e-05,2.18888]
[1780088551474,44.15,73563.8,48.0,-0.01429,1e-05,2.19261]
[1780088552480,44.15,73561.07,48.0,-0.01432,1e-05,2.19565]
[1780088557735,44.15,73558.35,48.0,-0.01435,1e-05,2.2002]
[1780088562770,44.15,73564.17,48.0,-0.01427,1e-05,2.18969]
[1780088567805,44.15,73564.86,48.0,-0.01426,1e-05,2.18831]
[1780088572765,44.15,73571.39,48.0,-0.01417,1e-05,2.17669]
[1780088573225,44.15,73574.06,48.0,-0.01414,1e-05,2.17198]
[1780088574043,44.15,73574.06,48.0,-0.01414,1e-05,2.17198]
[1780088574374,44.15,73586.03,48.0,-0.01398,1e-05,2.15101]
[1780088575156,44.15,73591.55,48.0,-0.0139,1e-05,2.14143]
[1780088575438,44.15,73591.55,48.0,-0.0139,1e-05,2.14143]
[1780088575877,44.15,73592.16,48.0,-0.01389,1e-05,2.14042]
[1780088576437,44.15,73592.16,48.0,-0.01389,1e-05,2.14042]
[1780088576440,44.15,73592.16,48.0,-0.01389,1e-05,2.14042]
[1780088576884,44.15,73593.57,48.0,-0.01387,1e-05,2.13738]
[1780088581920,44.15,73593.92,48.0,-0.01387,1e-05,2.13706]
[1780088582960,44.15,73593.92,48.0,-0.01387,1e-05,2.13706]
[1780088583233,44.15,73593.92,48.0,-0.01387,1e-05,2.13712]
[1780088584013,44.15,73593.92,48.0,-0.01387,1e-05,2.13712]
[1780088585004,44.15,73601.0,48.0,-0.01378,1e-05,2.12491]
[1780088585605,44.15,73605.77,48.0,-0.01371,1e-05,2.11676]
[1780088585948,44.15,73606.86,48.0,-0.0137,1e-05,2.11497]
[1780088591990,44.14,73605.14,48.0,-0.0137,1e-05,2.11473]
[1780088597032,44.12,73605.12,48.0,-0.01368,1e-05,2.11207]
[1780088601313,44.11,73598.6,48.0,-0.01375,1e-05,2.12113]
[1780088601898,44.11,73598.6,48.0,-0.01375,1e-05,2.12113]
[1780088601903,44.11,73598.6,48.0,-0.01375,1e-05,2.12113]
[1780088602468,44.11,73597.79,48.0,-0.01376,1e-05,2.12262]
[1780088602472,44.11,73597.79,48.0,-0.01376,1e-05,2.12262]
[1780088603074,44.11,73596.27,48.0,-0.01378,1e-05,2.12469]
[1780088609116,44.11,73589.3,48.0,-0.01387,1e-05,2.13716]
[1780088610662,44.11,73589.3,48.0,-0.01387,1e-05,2.13716]
[1780088610665,44.11,73589.3,48.0,-0.01387,1e-05,2.13716]
[1780088610718,44.11,73589.39,48.0,-0.01387,1e-05,2.13712]
[1780088616907,44.1,73589.31,48.0,-0.01384,1e-05,2.1332]
[1780088617006,44.1,73589.13,48.0,-0.01384,1e-05,2.13236]
[1780088622209,44.1,73583.56,48.0,-0.01391,1e-05,2.14234]
[1780088627244,44.1,73580.46,48.0,-0.01396,1e-05,2.148]
[1780088632456,44.1,73579.88,48.0,-0.01396,1e-05,2.14909]
[1780088640219,44.1,73579.96,48.0,-0.01396,1e-05,2.14907]
[1780088646376,44.1,73579.95,48.0,-0.01397,1e-05,2.1496]
[1780088651412,44.11,73580.22,48.0,-0.01397,1e-05,2.14929]
[1780088654018,44.11,73580.22,48.0,-0.01397,1e-05,2.14929]
[1780088654593,44.11,73580.26,48.0,-0.01397,1e-05,2.14932]
[1780088656070,44.11,73583.7,48.0,-0.01392,1e-05,2.14332]
[1780088657036,44.11,73586.13,48.0,-0.01389,1e-05,2.13914]
[1780088662489,44.11,73592.27,48.0,-0.01381,1e-05,2.12891]
[1780088667524,44.11,73597.19,48.0,-0.01375,1e-05,2.12077]
[1780088672640,44.11,73597.57,48.0,-0.01373,1e-05,2.11872]
[1780088678601,44.11,73597.39,48.0,-0.01374,1e-05,2.11964]
[1780088688672,44.12,73597.61,48.0,-0.01375,1e-05,2.12017]
[1780088693707,44.12,73597.33,48.0,-0.01375,1e-05,2.12105]
[1780088698743,44.12,73597.54,48.0,-0.01375,1e-05,2.12108]
[1780088702770,44.12,73650.53,48.0,-0.01307,1e-05,2.03145]
[1780088705540,44.13,73650.55,48.0,-0.01309,1e-05,2.0337]
[1780088709555,44.14,73650.39,48.0,-0.0131,1e-05,2.03502]
[1780088710829,44.14,73607.47,48.0,-0.01365,1e-05,2.1081]
[1780088712791,44.14,73610.3,48.0,-0.01362,1e-05,2.10331]
[1780088713126,44.14,73610.3,48.0,-0.01362,1e-05,2.10331]
[1780088718884,44.14,73610.95,48.0,-0.01361,1e-05,2.10278]
[1780088723919,44.14,73611.17,48.0,-0.01361,1e-05,2.10287]
[1780088728954,44.15,73614.21,48.0,-0.01358,1e-05,2.09818]
[1780088733989,44.15,73613.65,48.0,-0.01358,1e-05,2.09797]
[1780088739024,44.15,73613.86,48.0,-0.01358,1e-05,2.09819]
[1780088744059,44.15,73613.88,48.0,-0.01358,1e-05,2.09876]
[1780088749095,44.16,73614.42,48.0,-0.01358,1e-05,2.09845]
[1780088756144,44.16,73614.58,48.0,-0.01359,1e-05,2.09904]
[1780088762186,44.16,73615.72,48.0,-0.01358,1e-05,2.09782]
[1780088767221,44.17,73606.93,48.0,-0.0137,1e-05,2.11341]
[1780088772256,44.17,73607.79,48.0,-0.01369,1e-05,2.1124]
[1780088778298,44.17,73607.84,48.0,-0.01369,1e-05,2.11288]
[1780088785347,44.17,73606.19,48.0,-0.01372,1e-05,2.11635]
[1780088790382,44.17,73607.14,48.0,-0.01371,1e-05,2.11517]
[1780088795823,44.18,73612.67,48.0,-0.01363,1e-05,2.10433]
[1780088801676,44.18,73614.31,48.0,-0.01361,1e-05,2.10224]
[1780088802399,44.18,73613.45,48.0,-0.01362,1e-05,2.10383]
[1780088803652,44.18,73608.47,48.0,-0.01369,1e-05,2.11248]
[1780088809515,44.18,73605.09,48.0,-0.01374,1e-05,2.11888]
[1780088814551,44.18,73606.66,48.0,-0.01372,1e-05,2.11659]
[1780088816974,44.19,73609.74,48.0,-0.01368,1e-05,2.11137]
[1780088819586,44.19,73628.47,48.0,-0.01344,1e-05,2.07986]
[1780088824954,44.19,73630.03,48.0,-0.01343,1e-05,2.07781]
[1780088828156,44.19,73650.26,48.0,-0.01317,1e-05,2.04424]
[1780088830502,44.2,73669.08,48.0,-0.01294,1e-05,2.01362]
[1780088830790,44.2,73669.08,48.0,-0.01294,1e-05,2.01362]
[1780088831659,44.2,73668.61,48.0,-0.01295,1e-05,2.01466]
[1780088831662,44.2,73668.61,48.0,-0.01295,1e-05,2.01466]
[1780088831758,44.2,73669.27,48.0,-0.01294,1e-05,2.01383]
[1780088837716,44.19,73667.61,48.0,-0.01294,1e-05,2.01438]
[1780088842908,44.18,73669.11,48.0,-0.01292,1e-05,2.01047]
[1780088848792,44.17,73671.02,48.0,-0.01287,1e-05,2.00489]
[1780088853829,44.16,73678.0,48.0,-0.01276,1e-05,1.99007]
[1780088858864,44.16,73677.13,48.0,-0.01276,1e-05,1.98996]
[1780088863899,44.15,73670.9,48.0,-0.01283,1e-05,1.99834]
[1780088868934,44.14,73669.26,48.0,-0.01284,1e-05,1.99941]
[1780088873970,44.13,73669.64,48.0,-0.01282,1e-05,1.99717]
[1780088880035,44.12,73665.89,48.0,-0.01285,1e-05,2.00142]
[1780088884054,44.12,73649.09,48.0,-0.01305,1e-05,2.02789]
[1780088884639,44.12,73649.09,48.0,-0.01305,1e-05,2.02789]
[1780088885061,44.12,73648.06,48.0,-0.01307,1e-05,2.02986]
[1780088885768,44.12,73648.06,48.0,-0.01307,1e-05,2.02986]
[1780088886068,44.12,73646.75,48.0,-0.01308,1e-05,2.03229]
[1780088886463,44.12,73646.75,48.0,-0.01308,1e-05,2.03229]
[1780088892112,44.11,73635.36,48.0,-0.01321,1e-05,2.04893]
[1780088893889,44.11,73635.23,48.0,-0.01321,1e-05,2.04873]
[1780088893892,44.11,73635.23,48.0,-0.01321,1e-05,2.04873]
[1780088893975,44.11,73635.23,48.0,-0.01321,1e-05,2.04873]
[1780088894711,44.11,73635.14,48.0,-0.01321,1e-05,2.04847]
[1780088900168,44.09,73635.73,48.0,-0.01318,1e-05,2.045]
[1780088905203,44.09,73635.84,48.0,-0.01316,1e-05,2.04278]
[1780088911245,44.08,73636.16,48.0,-0.01313,1e-05,2.03814]
[1780088916280,44.07,73635.73,48.0,-0.01312,1e-05,2.03687]
[1780088921315,44.06,73626.41,48.0,-0.01323,1e-05,2.05051]
[1780088926350,44.05,73626.26,48.0,-0.01321,1e-05,2.04867]
[1780088927341,44.05,73626.26,48.0,-0.01321,1e-05,2.04867]
[1780088927357,44.05,73625.49,48.0,-0.01322,1e-05,2.04955]
[1780088930973,44.05,73625.87,48.0,-0.01322,1e-05,2.04955]
[1780088932325,44.05,73626.04,48.0,-0.01322,1e-05,2.04948]
[1780088935227,44.05,73626.77,48.0,-0.01321,1e-05,2.0489]
[1780088935232,44.05,73626.77,48.0,-0.01321,1e-05,2.0489]
[1780088935413,44.05,73626.7,48.0,-0.01322,1e-05,2.04923]
[1780088937304,44.05,73627.0,48.0,-0.01321,1e-05,2.04832]
[1780088937427,44.05,73627.81,48.0,-0.0132,1e-05,2.04654]
[1780088938875,44.05,73626.83,48.0,-0.01321,1e-05,2.04841]
[1780088939441,44.05,73626.75,48.0,-0.01321,1e-05,2.04877]
[1780088942333,44.05,73627.56,48.0,-0.0132,1e-05,2.047]
[1780088942463,44.05,73624.5,48.0,-0.01323,1e-05,2.05134]
[1780088943057,44.05,73624.5,48.0,-0.01323,1e-05,2.05134]
[1780088943184,44.05,73624.5,48.0,-0.01323,1e-05,2.05134]
[1780088948517,44.05,73623.93,48.0,-0.01325,1e-05,2.05358]
[1780088949757,44.05,73623.93,48.0,-0.01325,1e-05,2.05358]
[1780088950239,44.05,73623.93,48.0,-0.01325,1e-05,2.05358]
[1780088951829,44.05,73629.11,48.0,-0.01319,1e-05,2.0453]
[1780088953644,44.06,73633.62,48.0,-0.01313,1e-05,2.03821]
[1780088953647,44.06,73633.62,48.0,-0.01313,1e-05,2.03821]
[1780088953745,44.06,73634.04,48.0,-0.01313,1e-05,2.03775]
[1780088955552,44.06,73634.27,48.0,-0.01312,1e-05,2.03699]
[1780088955555,44.06,73634.27,48.0,-0.01312,1e-05,2.03699]
[1780088955565,44.05,73634.15,48.0,-0.01312,1e-05,2.03681]
[1780088960600,44.06,73624.33,48.0,-0.01326,1e-05,2.05446]
[1780088965635,44.06,73623.86,48.0,-0.01327,1e-05,2.05634]
[1780088968587,44.07,73620.48,48.0,-0.01332,1e-05,2.06248]
[1780088973691,44.07,73622.27,48.0,-0.01329,1e-05,2.059]
[1780088976393,44.07,73629.46,48.0,-0.0132,1e-05,2.0471]
[1780088976399,44.07,73629.46,48.0,-0.0132,1e-05,2.0471]
[1780088976443,44.07,73631.46,48.0,-0.01318,1e-05,2.04422]
[1780088977394,44.07,73631.46,48.0,-0.01318,1e-05,2.04422]
[1780088977470,44.07,73631.66,48.0,-0.01318,1e-05,2.04349]
[1780088982755,44.08,73624.9,48.0,-0.01327,1e-05,2.05599]
[1780088987790,44.08,73625.22,48.0,-0.01327,1e-05,2.05654]
[1780088992825,44.09,73625.03,48.0,-0.01328,1e-05,2.05794]
[1780088994258,44.09,73625.03,48.0,-0.01328,1e-05,2.05794]
[1780089001888,44.1,73624.7,48.0,-0.0133,1e-05,2.06041]
[1780089006923,44.1,73624.35,48.0,-0.01332,1e-05,2.06205]
[1780089009742,44.1,73624.35,48.0,-0.01332,1e-05,2.06205]
[1780089016994,44.11,73624.35,48.0,-0.01333,1e-05,2.0641]
[1780089023037,44.12,73624.15,48.0,-0.01334,1e-05,2.06586]
[1780089026762,44.12,73624.62,48.0,-0.01334,1e-05,2.06566]
[1780089036128,44.13,73624.4,48.0,-0.01335,1e-05,2.06632]
[1780089041163,44.13,73624.48,48.0,-0.01336,1e-05,2.06716]
[1780089045055,44.13,73622.62,48.0,-0.01338,1e-05,2.0709]
[1780089046206,44.14,73621.25,48.0,-0.0134,1e-05,2.07341]
[1780089046947,44.14,73626.69,48.0,-0.01333,1e-05,2.06438]
[1780089047206,44.14,73628.74,48.0,-0.01331,1e-05,2.06112]
[1780089054255,44.12,73629.36,48.0,-0.01328,1e-05,2.0571]
[1780089061304,44.11,73628.11,48.0,-0.01327,1e-05,2.05624]
[1780089066339,44.1,73629.05,48.0,-0.01325,1e-05,2.05257]
[1780089071374,44.09,73633.94,48.0,-0.01317,1e-05,2.04233]
[1780089075175,44.09,73634.64,48.0,-0.01315,1e-05,2.03998]
[1780089080438,44.08,73645.56,48.0,-0.013,1e-05,2.01953]
[1780089085473,44.07,73647.65,48.0,-0.01296,1e-05,2.01428]
[1780089090508,44.06,73649.37,48.0,-0.01292,1e-05,2.0097]
[1780089095542,44.05,73649.23,48.0,-0.0129,1e-05,2.00657]
[1780089099259,44.05,73649.27,48.0,-0.0129,1e-05,2.00617]
[1780089099358,44.05,73649.27,48.0,-0.01289,1e-05,2.00517]
[1780089104606,44.05,73651.89,48.0,-0.01287,1e-05,2.00231]
[1780089105472,44.05,73651.89,48.0,-0.01287,1e-05,2.00231]
[1780089105478,44.05,73651.89,48.0,-0.01287,1e-05,2.00231]
[1780089105613,44.06,73655.33,48.0,-0.01283,1e-05,1.99692]
[1780089105982,44.06,73655.33,48.0,-0.01283,1e-05,1.99692]
[1780089106620,44.05,73656.73,48.0,-0.01281,1e-05,1.9943]
[1780089108173,44.06,73657.26,48.0,-0.0128,1e-05,1.99373]
[1780089108272,44.06,73657.26,48.0,-0.01281,1e-05,1.99404]
[1780089113669,44.05,73657.75,48.0,-0.01279,1e-05,1.99169]
[1780089116882,44.05,73657.57,48.0,-0.01278,1e-05,1.99107]
[1780089116935,44.05,73662.81,48.0,-0.01272,1e-05,1.98246]
[1780089117941,44.05,73662.81,48.0,-0.01272,1e-05,1.98246]
[1780089117973,44.05,73665.64,48.0,-0.01269,1e-05,1.97816]
[1780089123739,44.04,73664.95,48.0,-0.01268,1e-05,1.97762]
[1780089125732,44.04,73664.92,48.0,-0.01268,1e-05,1.97739]
[1780089125734,44.04,73664.92,48.0,-0.01268,1e-05,1.97739]
[1780089125753,44.04,73664.09,48.0,-0.01269,1e-05,1.97847]
[1780089126788,44.04,73664.09,48.0,-0.01269,1e-05,1.97847]
[1780089126790,44.04,73664.09,48.0,-0.01269,1e-05,1.97847]
[1780089128927,44.04,73659.46,48.0,-0.01275,1e-05,1.98673]
[1780089128930,44.04,73659.46,48.0,-0.01275,1e-05,1.98673]
[1780089129028,44.04,73659.95,48.0,-0.01275,1e-05,1.98625]
[1780089134816,44.03,73659.78,48.0,-0.01274,1e-05,1.98477]
[1780089139851,44.03,73664.79,48.0,-0.01266,1e-05,1.97512]
[1780089151934,44.01,73669.35,48.0,-0.01258,1e-05,1.96297]
[1780089156970,44.01,73669.48,48.0,-0.01256,1e-05,1.96151]
[1780089162006,44.0,73670.43,48.0,-0.01254,1e-05,1.95875]
[1780089163089,44.0,73670.43,48.0,-0.01254,1e-05,1.95875]
[1780089163186,44.0,73670.39,48.0,-0.01254,1e-05,1.95834]
[1780089165837,44.0,73671.38,48.0,-0.01253,1e-05,1.95673]
[1780089165935,44.0,73671.38,48.0,-0.01253,1e-05,1.95749]
[1780089171069,44.0,73664.81,48.0,-0.01261,1e-05,1.96697]
[1780089176104,43.99,73664.39,48.0,-0.0126,1e-05,1.96639]
[1780089181135,43.99,73665.63,48.0,-0.01258,1e-05,1.96336]
[1780089186298,43.98,73680.2,48.0,-0.01239,1e-05,1.93859]
[1780089192216,43.98,73695.67,48.0,-0.0122,1e-05,1.9123]
[1780089194479,43.97,73711.39,48.0,-0.01201,1e-05,1.88707]
[1780089196377,43.97,73710.59,48.0,-0.01202,1e-05,1.88834]
[1780089197521,43.97,73710.59,48.0,-0.01201,1e-05,1.88709]
[1780089203294,43.95,73725.98,48.0,-0.0118,1e-05,1.85881]
[1780089208329,43.94,73727.0,48.0,-0.01177,1e-05,1.85515]
[1780089209680,43.94,73742.21,48.0,-0.01159,1e-05,1.83099]
[1780089209937,43.94,73742.21,48.0,-0.01159,1e-05,1.83099]
[1780089211963,43.94,73750.62,48.0,-0.01149,1e-05,1.8165]
[1780089217392,43.94,73752.55,48.0,-0.01147,1e-05,1.81362]
[1780089222427,43.94,73745.58,48.0,-0.01155,1e-05,1.82437]
[1780089227462,43.94,73739.43,48.0,-0.01161,1e-05,1.83372]
[1780089232497,43.94,73738.51,48.0,-0.01162,1e-05,1.83504]
[1780089237532,43.94,73736.39,48.0,-0.01165,1e-05,1.83819]
[1780089242567,43.94,73734.06,48.0,-0.01167,1e-05,1.84166]
[1780089247602,43.93,73727.98,48.0,-0.01174,1e-05,1.85087]
[1780089252639,43.93,73717.07,48.0,-0.01187,1e-05,1.86759]
[1780089257674,43.93,73713.2,48.0,-0.01191,1e-05,1.87318]
[1780089262708,43.93,73713.3,48.0,-0.0119,1e-05,1.87254]
[1780089267744,43.93,73713.67,48.0,-0.0119,1e-05,1.87148]
[1780089272779,43.92,73720.39,48.0,-0.0118,1e-05,1.85894]
[1780089277819,43.92,73722.24,48.0,-0.01178,1e-05,1.8557]
[1780089282849,43.92,73718.41,48.0,-0.01182,1e-05,1.86134]
[1780089287884,43.92,73717.17,48.0,-0.01183,1e-05,1.8629]
[1780089292919,43.92,73717.1,48.0,-0.01183,1e-05,1.86262]
[1780089297954,43.92,73714.74,48.0,-0.01186,1e-05,1.86592]
[1780089303996,43.91,73717.87,48.0,-0.01182,1e-05,1.86054]
[1780089309031,43.91,73719.68,48.0,-0.01179,1e-05,1.85739]
[1780089314066,43.91,73708.2,48.0,-0.01192,1e-05,1.87499]
[1780089319101,43.91,73711.95,48.0,-0.01188,1e-05,1.86864]
[1780089324159,43.91,73709.18,48.0,-0.01191,1e-05,1.87259]
[1780089329194,43.9,73709.37,48.0,-0.0119,1e-05,1.87186]
[1780089334229,43.9,73709.06,48.0,-0.01189,1e-05,1.87032]
[1780089339264,43.9,73708.87,48.0,-0.01189,1e-05,1.87019]
[1780089345306,43.9,73708.9,48.0,-0.01189,1e-05,1.86963]
[1780089354806,43.9,73709.03,48.0,-0.01188,1e-05,1.86909]
[1780089355755,43.89,73709.03,48.0,-0.01188,1e-05,1.86859]
[1780089355761,43.89,73709.03,48.0,-0.01188,1e-05,1.86859]
[1780089355883,43.89,73709.03,48.0,-0.01188,1e-05,1.86859]
[1780089355856,43.89,73705.92,48.0,-0.01191,1e-05,1.8734]
[1780089355943,43.89,73705.92,48.0,-0.01191,1e-05,1.8734]
[1780089361418,43.91,73700.04,48.0,-0.01201,1e-05,1.88567]
[1780089366453,43.92,73700.76,48.0,-0.01202,1e-05,1.88701]
[1780089372495,43.93,73700.69,48.0,-0.01204,1e-05,1.89007]
[1780089377530,43.94,73696.0,48.0,-0.01211,1e-05,1.89994]
[1780089382570,43.95,73696.12,48.0,-0.01213,1e-05,1.90211]
[1780089386529,43.96,73696.14,48.0,-0.01214,1e-05,1.90348]
[1780089392640,43.98,73697.04,48.0,-0.01214,1e-05,1.9037]
[1780089393116,43.98,73697.04,48.0,-0.01214,1e-05,1.9037]
[1780089394655,43.97,73696.08,48.0,-0.01215,1e-05,1.90494]
[1780089400697,43.97,73694.03,48.0,-0.01217,1e-05,1.90733]
[1780089405732,43.97,73693.94,48.0,-0.01216,1e-05,1.9067]
[1780089406496,43.97,73693.94,48.0,-0.01216,1e-05,1.9067]
[1780089411774,43.96,73693.88,48.0,-0.01216,1e-05,1.90586]
[1780089418824,43.96,73693.86,48.0,-0.01215,1e-05,1.9048]
[1780089423859,43.95,73693.11,48.0,-0.01215,1e-05,1.90521]
[1780089428894,43.95,73690.59,48.0,-0.01218,1e-05,1.90841]
[1780089429919,43.95,73690.59,48.0,-0.01218,1e-05,1.90841]
[1780089434859,43.95,73690.3,48.0,-0.01218,1e-05,1.90838]
[1780089434862,43.95,73690.3,48.0,-0.01218,1e-05,1.90838]
[1780089434880,43.95,73690.3,48.0,-0.01218,1e-05,1.90838]
[1780089434935,43.95,73690.06,48.0,-0.01218,1e-05,1.90827]
[1780089436869,43.95,73690.06,48.0,-0.01218,1e-05,1.90827]
[1780089441985,43.96,73689.92,48.0,-0.0122,1e-05,1.91161]
[1780089447186,43.97,73690.43,48.0,-0.01221,1e-05,1.91256]
[1780089453062,43.98,73690.39,48.0,-0.01222,1e-05,1.91406]
[1780089460111,44.0,73689.67,48.0,-0.01225,1e-05,1.91824]
[1780089465146,44.01,73689.23,48.0,-0.01227,1e-05,1.92109]
[1780089474209,44.02,73687.28,48.0,-0.01232,1e-05,1.92799]
[1780089478741,44.03,73687.74,48.0,-0.01233,1e-05,1.9285]
[1780089479746,44.03,73687.92,48.0,-0.01233,1e-05,1.92904]
[1780089480579,44.04,73686.13,48.0,-0.01236,1e-05,1.93232]
[1780089480586,44.04,73686.13,48.0,-0.01236,1e-05,1.93232]
[1780089480675,44.04,73680.82,48.0,-0.01242,1e-05,1.94127]
[1780089486294,44.03,73679.71,48.0,-0.01243,1e-05,1.94196]
[1780089487862,44.03,73679.71,48.0,-0.01243,1e-05,1.94196]
[1780089493343,44.02,73677.13,48.0,-0.01245,1e-05,1.94458]
[1780089495558,44.02,73677.16,48.0,-0.01245,1e-05,1.94431]
[1780089498797,44.02,73671.9,48.0,-0.01251,1e-05,1.95217]
[1780089507441,44.01,73666.62,48.0,-0.01255,1e-05,1.95832]
[1780089512479,44.0,73662.86,48.0,-0.01258,1e-05,1.96157]
[1780089517516,44.0,73662.74,48.0,-0.01257,1e-05,1.96052]
[1780089522550,43.99,73651.48,48.0,-0.0127,1e-05,1.97742]
[1780089527585,43.99,73643.8,48.0,-0.01278,1e-05,1.98859]
[1780089532621,43.98,73643.94,48.0,-0.01277,1e-05,1.98687]
[1780089537656,43.97,73634.74,48.0,-0.01287,1e-05,2.00057]
[1780089542691,43.96,73632.94,48.0,-0.01288,1e-05,2.00196]
[1780089547728,43.96,73632.1,48.0,-0.01288,1e-05,2.00176]
[1780089552762,43.95,73631.73,48.0,-0.01288,1e-05,2.00078]
[1780089557799,43.94,73631.77,48.0,-0.01286,1e-05,1.99914]
[1780089562833,43.94,73631.62,48.0,-0.01285,1e-05,1.99782]
[1780089572903,43.92,73631.32,48.0,-0.01282,1e-05,1.99357]
[1780089577937,43.92,73628.74,48.0,-0.01285,1e-05,1.99631]
[1780089582973,43.91,73628.83,48.0,-0.01283,1e-05,1.99464]
[1780089588009,43.9,73629.08,48.0,-0.01282,1e-05,1.99272]
[1780089593043,43.9,73629.55,48.0,-0.0128,1e-05,1.99046]
[1780089599085,43.89,73629.6,48.0,-0.01279,1e-05,1.98863]
[1780089604120,43.88,73629.55,48.0,-0.01278,1e-05,1.98727]
[1780089609155,43.87,73629.67,48.0,-0.01277,1e-05,1.98566]
[1780089611235,43.87,73628.66,48.0,-0.01278,1e-05,1.98704]
[1780089617211,43.86,73624.88,48.0,-0.01281,1e-05,1.99126]
[1780089622216,43.86,73624.84,48.0,-0.0128,1e-05,1.98987]
[1780089627281,43.85,73625.1,48.0,-0.01278,1e-05,1.988]
[1780089634742,43.85,73625.16,48.0,-0.01278,1e-05,1.98704]
[1780089640520,43.84,73622.74,48.0,-0.01278,1e-05,1.98682]
[1780089646414,43.83,73623.5,48.0,-0.01275,1e-05,1.98358]
[1780089651449,43.82,73623.45,48.0,-0.01274,1e-05,1.98226]
[1780089656483,43.81,73616.87,48.0,-0.01282,1e-05,1.99169]
[1780089661520,43.81,73615.14,48.0,-0.01283,1e-05,1.99307]
[1780089666555,43.8,73612.91,48.0,-0.01284,1e-05,1.99528]
[1780089671590,43.79,73609.46,48.0,-0.01288,1e-05,1.99951]
[1780089677633,43.79,73608.14,48.0,-0.01288,1e-05,1.99986]
[1780089682668,43.78,73607.39,48.0,-0.01288,1e-05,1.99956]
[1780089687703,43.77,73592.98,48.0,-0.01305,1e-05,2.02212]
[1780089689839,43.76,73595.94,48.0,-0.01298,1e-05,2.0134]
[1780089695759,43.72,73595.36,48.0,-0.01292,1e-05,2.00468]
[1780089700794,43.71,73594.86,48.0,-0.01292,1e-05,2.00429]
[1780089705403,43.71,73591.66,48.0,-0.01295,1e-05,2.00811]
[1780089706135,43.71,73591.66,48.0,-0.01295,1e-05,2.00811]
[1780089707259,43.69,73587.22,48.0,-0.01298,1e-05,2.012]
[1780089713885,43.64,73586.95,48.0,-0.0129,1e-05,2.0018]
[1780089719033,43.64,73587.16,48.0,-0.01289,1e-05,2.00023]
[1780089724963,43.63,73602.87,48.0,-0.01268,1e-05,1.9722]
[1780089729997,43.62,73603.05,48.0,-0.01266,1e-05,1.97067]
[1780089735034,43.62,73603.4,48.0,-0.01265,1e-05,1.96888]
[1780089740069,43.61,73601.86,48.0,-0.01266,1e-05,1.97023]
[1780089741859,43.61,73602.15,48.0,-0.01266,1e-05,1.96951]
[1780089745522,43.61,73602.23,48.0,-0.01265,1e-05,1.96865]
[1780089745572,43.61,73602.23,48.0,-0.01265,1e-05,1.96865]
[1780089745650,43.61,73602.23,48.0,-0.01265,1e-05,1.96865]
[1780089745827,43.61,73602.23,48.0,-0.01265,1e-05,1.96865]
[1780089746258,43.61,73602.23,48.0,-0.01265,1e-05,1.96865]
[1780089746260,43.61,73564.35,48.0,-0.01313,1e-05,2.03173]
[1780089746471,43.61,73564.35,48.0,-0.01313,1e-05,2.03173]
[1780089747241,43.61,73529.49,48.0,-0.01358,1e-05,2.09147]
[1780089747591,43.61,73529.49,48.0,-0.01358,1e-05,2.09147]
[1780089748126,43.61,73531.93,48.0,-0.01355,1e-05,2.08743]
[1780089748564,43.61,73531.93,48.0,-0.01355,1e-05,2.08743]
[1780089749200,43.61,73539.41,48.0,-0.01345,1e-05,2.07407]
[1780089750914,43.61,73540.22,48.0,-0.01344,1e-05,2.07224]
[1780089753985,43.6,73540.98,48.0,-0.01341,1e-05,2.06796]
[1780089754040,43.6,73540.98,48.0,-0.01341,1e-05,2.06796]
[1780089755040,43.6,73546.27,48.0,-0.01333,1e-05,2.05847]
[1780089760210,43.59,73542.47,48.0,-0.01337,1e-05,2.06265]
[1780089762066,43.59,73543.17,48.0,-0.01335,1e-05,2.06104]
[1780089762257,43.58,73510.15,48.0,-0.01379,1e-05,2.11785]
[1780089762700,43.58,73510.15,48.0,-0.01379,1e-05,2.11785]
[1780089763248,43.59,73456.62,48.0,-0.01453,1e-05,2.21465]
[1780089763934,43.59,73456.62,48.0,-0.01453,1e-05,2.21465]
[1780089764517,43.59,73461.24,48.0,-0.01447,1e-05,2.20592]
[1780089765129,43.59,73461.24,48.0,-0.01447,1e-05,2.20592]
[1780089765457,43.59,73463.45,48.0,-0.01443,1e-05,2.20173]
[1780089765549,43.59,73463.45,48.0,-0.01443,1e-05,2.20173]
[1780089765797,43.59,73463.45,48.0,-0.01443,1e-05,2.20173]
[1780089766219,43.59,73463.45,48.0,-0.01443,1e-05,2.20173]
[1780089766555,43.59,73465.0,48.0,-0.01441,1e-05,2.19892]
[1780089766665,43.59,73465.0,48.0,-0.01441,1e-05,2.19892]
[1780089767277,43.59,73465.0,48.0,-0.01441,1e-05,2.19892]
[1780089767275,43.58,73465.19,48.0,-0.0144,1e-05,2.19792]
[1780089767858,43.58,73465.19,48.0,-0.0144,1e-05,2.19792]
[1780089768683,43.58,73470.39,48.0,-0.01433,1e-05,2.1879]
[1780089769005,43.58,73470.39,48.0,-0.01433,1e-05,2.1879]
[1780089770714,43.58,73474.95,48.0,-0.01425,1e-05,2.17845]
[1780089771814,43.57,73479.52,48.0,-0.01419,1e-05,2.16966]
[1780089775671,43.57,73480.07,48.0,-0.01417,1e-05,2.16689]
[1780089776938,43.56,73481.15,48.0,-0.01415,1e-05,2.16437]
[1780089782382,43.55,73486.35,48.0,-0.01404,1e-05,2.15106]
[1780089786354,43.54,73492.45,48.0,-0.01395,1e-05,2.13861]
[1780089790876,43.53,73499.44,48.0,-0.01383,1e-05,2.12372]
[1780089796491,43.52,73497.31,48.0,-0.01384,1e-05,2.12443]
[1780089801525,43.5,73497.62,48.0,-0.01382,1e-05,2.12139]
[1780089806561,43.49,73497.62,48.0,-0.0138,1e-05,2.11893]
[1780089812606,43.48,73497.79,48.0,-0.01376,1e-05,2.11396]
[1780089817641,43.47,73498.37,48.0,-0.01374,1e-05,2.11054]
[1780089822676,43.46,73497.99,48.0,-0.01372,1e-05,2.10881]
[1780089827712,43.45,73498.23,48.0,-0.0137,1e-05,2.106]
[1780089833754,43.44,73498.16,48.0,-0.01368,1e-05,2.10329]
[1780089838789,43.43,73498.84,48.0,-0.01366,1e-05,2.09976]
[1780089843835,43.42,73499.62,48.0,-0.01363,1e-05,2.09608]
[1780089849889,43.41,73499.72,48.0,-0.01361,1e-05,2.09316]
[1780089854941,43.4,73499.76,48.0,-0.01359,1e-05,2.09126]
[1780089860966,43.39,73517.19,48.0,-0.01334,1e-05,2.05814]
[1780089866196,43.38,73526.73,48.0,-0.0132,1e-05,2.03985]
[1780089872047,43.37,73536.98,48.0,-0.01304,1e-05,2.01836]
[1780089877082,43.36,73537.72,48.0,-0.01302,1e-05,2.01552]
[1780089883125,43.35,73537.5,48.0,-0.01301,1e-05,2.01403]
[1780089888161,43.34,73537.64,48.0,-0.01299,1e-05,2.01226]
[1780089893195,43.34,73537.51,48.0,-0.01298,1e-05,2.01097]
[1780089898231,43.33,73532.66,48.0,-0.01303,1e-05,2.01764]
[1780089903267,43.32,73532.53,48.0,-0.01302,1e-05,2.0163]
[1780089908303,43.32,73532.25,48.0,-0.01302,1e-05,2.01523]
[1780089913336,43.31,73526.4,48.0,-0.01308,1e-05,2.0236]
[1780089921393,43.3,73526.12,48.0,-0.01306,1e-05,2.02149]
[1780089926427,43.29,73524.35,48.0,-0.01308,1e-05,2.02287]
[1780089931462,43.28,73523.45,48.0,-0.01306,1e-05,2.02107]
[1780089936498,43.28,73523.28,48.0,-0.01305,1e-05,2.01973]
[1780089941533,43.27,73522.82,48.0,-0.01305,1e-05,2.01889]
[1780089947416,43.26,73521.34,48.0,-0.01306,1e-05,2.01979]
[1780089951013,43.26,73505.42,48.0,-0.01326,1e-05,2.0463]
[1780089951235,43.26,73505.42,48.0,-0.01326,1e-05,2.0463]
[1780089952610,43.25,73486.2,48.0,-0.0135,1e-05,2.07802]
[1780089954510,43.25,73482.74,48.0,-0.01354,1e-05,2.08362]
[1780089956641,43.25,73499.37,48.0,-0.01331,1e-05,2.05352]
[1780089961676,43.24,73505.25,48.0,-0.01322,1e-05,2.04155]
[1780089966825,43.23,73506.54,48.0,-0.01319,1e-05,2.03794]
[1780089972223,43.22,73506.3,48.0,-0.01318,1e-05,2.03663]
[1780089977788,43.21,73505.65,48.0,-0.01318,1e-05,2.03537]
[1780089982823,43.21,73507.98,48.0,-0.01313,1e-05,2.02972]
[1780089986852,43.2,73488.96,48.0,-0.01337,1e-05,2.06112]
[1780089989923,43.2,73488.47,48.0,-0.01337,1e-05,2.06119]
[1780089995916,43.19,73485.29,48.0,-0.01338,1e-05,2.06233]
[1780090001415,43.18,73484.9,48.0,-0.01338,1e-05,2.06149]
[1780090002984,43.18,73476.6,48.0,-0.01348,1e-05,2.07516]
[1780090003327,43.18,73476.6,48.0,-0.01348,1e-05,2.07516]
[1780090004471,43.17,73473.65,48.0,-0.01352,1e-05,2.07952]
[1780090007180,43.17,73472.15,48.0,-0.01353,1e-05,2.08133]
[1780090010806,43.16,73465.22,48.0,-0.01361,1e-05,2.09183]
[1780090012517,43.16,73465.51,48.0,-0.0136,1e-05,2.0909]
[1780090017409,43.15,73464.68,48.0,-0.0136,1e-05,2.09025]
[1780090018454,43.15,73464.68,48.0,-0.01359,1e-05,2.08941]
[1780090020470,43.14,73475.57,48.0,-0.01344,1e-05,2.06959]
[1780090026126,43.14,73482.69,48.0,-0.01333,1e-05,2.05501]
[1780090030787,43.13,73486.08,48.0,-0.01327,1e-05,2.04776]
[1780090036196,43.12,73488.02,48.0,-0.01323,1e-05,2.04211]
[1780090041310,43.11,73487.77,48.0,-0.01323,1e-05,2.04124]
[1780090048975,43.11,73488.13,48.0,-0.01321,1e-05,2.03869]
[1780090049474,43.11,73488.13,48.0,-0.01321,1e-05,2.03869]
[1780090051075,43.1,73475.01,48.0,-0.01337,1e-05,2.06006]
[1780090052499,43.1,73476.2,48.0,-0.01334,1e-05,2.05594]
[1780090052532,43.1,73476.2,48.0,-0.01334,1e-05,2.05594]
[1780090052568,43.1,73476.35,48.0,-0.01334,1e-05,2.05533]
[1780090052767,43.1,73476.35,48.0,-0.01334,1e-05,2.05533]
[1780090053290,43.1,73476.35,48.0,-0.01334,1e-05,2.05533]
[1780090053316,43.09,73476.3,48.0,-0.01333,1e-05,2.05506]
[1780090058352,43.09,73480.49,48.0,-0.01327,1e-05,2.0461]
[1780090063387,43.08,73484.11,48.0,-0.01321,1e-05,2.03825]
[1780090068422,43.07,73481.44,48.0,-0.01323,1e-05,2.04126]
[1780090073457,43.07,73479.58,48.0,-0.01324,1e-05,2.04285]
[1780090074524,43.07,73479.58,48.0,-0.01324,1e-05,2.04285]
[1780090075649,43.06,73464.55,48.0,-0.01343,1e-05,2.06823]
[1780090075729,43.06,73464.55,48.0,-0.01343,1e-05,2.06823]
[1780090081513,43.05,73462.46,48.0,-0.01345,1e-05,2.0696]
[1780090086547,43.05,73462.81,48.0,-0.01343,1e-05,2.06715]
[1780090091583,43.04,73463.4,48.0,-0.01341,1e-05,2.0643]
[1780090096618,43.03,73463.09,48.0,-0.0134,1e-05,2.06305]
[1780090102661,43.02,73463.04,48.0,-0.01338,1e-05,2.06102]
[1780090109710,43.01,73468.35,48.0,-0.01329,1e-05,2.04938]
[1780090114745,43.0,73468.15,48.0,-0.01327,1e-05,2.04639]
[1780090119780,43.0,73467.7,48.0,-0.01327,1e-05,2.04556]
[1780090124816,42.99,73460.56,48.0,-0.01335,1e-05,2.05628]
[1780090129851,42.98,73460.66,48.0,-0.01333,1e-05,2.05441]
[1780090132536,42.98,73460.52,48.0,-0.01333,1e-05,2.05431]
[1780090133669,42.98,73460.52,48.0,-0.01333,1e-05,2.05364]
[1780090138915,42.97,73472.67,48.0,-0.01315,1e-05,2.03086]
[1780090143358,42.97,73460.42,48.0,-0.01331,1e-05,2.05112]
[1780090144814,42.96,73461.33,48.0,-0.01329,1e-05,2.04888]
[1780090145872,42.96,73461.07,48.0,-0.01329,1e-05,2.04901]
[1780090146770,42.96,73462.37,48.0,-0.01327,1e-05,2.04643]
[1780090152008,42.95,73459.86,48.0,-0.01329,1e-05,2.04882]
[1780090157042,42.94,73460.24,48.0,-0.01328,1e-05,2.04655]
[1780090163083,42.94,73461.23,48.0,-0.01325,1e-05,2.04293]
[1780090165848,42.93,73461.47,48.0,-0.01324,1e-05,2.0419]
[1780090166766,42.93,73461.78,48.0,-0.01323,1e-05,2.04105]
[1780090172146,42.92,73457.13,48.0,-0.01327,1e-05,2.04551]
[1780090177182,42.92,73457.24,48.0,-0.01326,1e-05,2.04376]
[1780090185238,42.91,73457.01,48.0,-0.01324,1e-05,2.0417]
[1780090194300,42.9,73456.2,48.0,-0.01323,1e-05,2.04039]
[1780090199337,42.89,73445.34,48.0,-0.01336,1e-05,2.05736]
[1780090200931,42.89,73442.72,48.0,-0.0134,1e-05,2.06193]
[1780090202094,42.88,73439.34,48.0,-0.01344,1e-05,2.06716]
[1780090207393,42.88,73435.5,48.0,-0.01347,1e-05,2.07211]
[1780090212428,42.87,73433.38,48.0,-0.01349,1e-05,2.07368]
[1780090217463,42.86,73431.11,48.0,-0.0135,1e-05,2.07586]
[1780090222498,42.85,73430.85,48.0,-0.01349,1e-05,2.0745]
[1780090224053,42.85,73430.34,48.0,-0.0135,1e-05,2.07503]
[1780090225328,42.85,73419.93,48.0,-0.01364,1e-05,2.09301]
[1780090227775,42.84,73407.44,48.0,-0.0138,1e-05,2.11438]
[1780090229310,42.84,73401.11,48.0,-0.01388,1e-05,2.1248]
[1780090230212,42.84,73388.78,48.0,-0.01405,1e-05,2.14651]
[1780090230455,42.84,73388.78,48.0,-0.01405,1e-05,2.14651]
[1780090233931,42.83,73385.33,48.0,-0.01407,1e-05,2.149]
[1780090235051,42.83,73391.45,48.0,-0.01398,1e-05,2.13796]
[1780090240627,42.82,73403.28,48.0,-0.0138,1e-05,2.11355]
[1780090245661,42.81,73403.73,48.0,-0.01377,1e-05,2.11058]
[1780090249896,42.8,73403.29,48.0,-0.01377,1e-05,2.10964]
[1780090252191,42.8,73403.73,48.0,-0.01375,1e-05,2.108]
[1780090254725,42.79,73423.71,48.0,-0.01347,1e-05,2.07142]
[1780090259760,42.78,73433.18,48.0,-0.01333,1e-05,2.05316]
[1780090264796,42.78,73445.74,48.0,-0.01316,1e-05,2.02981]
[1780090267311,42.78,73445.9,48.0,-0.01315,1e-05,2.02896]
[1780090272853,42.77,73448.12,48.0,-0.01311,1e-05,2.02341]
[1780090278741,42.76,73451.32,48.0,-0.01306,1e-05,2.01677]
[1780090283932,42.75,73453.21,48.0,-0.01302,1e-05,2.01161]
[1780090289975,42.75,73454.28,48.0,-0.01299,1e-05,2.00815]
[1780090296017,42.74,73453.58,48.0,-0.01298,1e-05,2.00605]
[1780090301052,42.73,73454.0,48.0,-0.01296,1e-05,2.00397]
[1780090306086,42.73,73454.28,48.0,-0.01295,1e-05,2.00214]
[1780090311122,42.72,73455.16,48.0,-0.01293,1e-05,1.99931]
[1780090316158,42.72,73465.45,48.0,-0.01279,1e-05,1.9805]
[1780090321193,42.71,73464.05,48.0,-0.0128,1e-05,1.98171]
[1780090326228,42.71,73455.26,48.0,-0.0129,1e-05,1.99545]
[1780090332270,42.7,73454.9,48.0,-0.01289,1e-05,1.99451]
[1780090338312,42.69,73454.6,48.0,-0.01289,1e-05,1.99349]
[1780090341817,42.69,73454.87,48.0,-0.01288,1e-05,1.99253]
[1780090341822,42.69,73454.87,48.0,-0.01288,1e-05,1.99253]
[1780090341918,42.69,73454.87,48.0,-0.01287,1e-05,1.99203]
[1780090343552,42.69,73454.87,48.0,-0.01287,1e-05,1.99203]
[1780090343650,42.69,73455.34,48.0,-0.01287,1e-05,1.99198]
[1780090350395,42.69,73455.16,48.0,-0.01286,1e-05,1.9908]
[1780090354430,42.68,73452.17,48.0,-0.01289,1e-05,1.99349]
[1780090359352,42.68,73452.91,48.0,-0.01287,1e-05,1.99123]
[1780090364494,42.67,73451.15,48.0,-0.01288,1e-05,1.99252]
[1780090367833,42.67,73450.24,48.0,-0.01289,1e-05,1.99383]
[1780090369311,42.67,73445.38,48.0,-0.01295,1e-05,2.00141]
[1780090374564,42.66,73456.97,48.0,-0.01279,1e-05,1.98014]
[1780090379599,42.65,73465.92,48.0,-0.01266,1e-05,1.96373]
[1780090384634,42.65,73469.48,48.0,-0.01261,1e-05,1.95681]
[1780090389669,42.65,73469.36,48.0,-0.01261,1e-05,1.95612]
[1780090394705,42.64,73470.24,48.0,-0.01259,1e-05,1.95376]
[1780090401754,42.64,73471.48,48.0,-0.01256,1e-05,1.95048]
[1780090406789,42.63,73476.7,48.0,-0.01249,1e-05,1.94092]
[1780090411824,42.63,73478.03,48.0,-0.01246,1e-05,1.93632]
[1780090416859,42.63,73484.51,48.0,-0.01237,1e-05,1.92487]
[1780090421893,42.63,73487.8,48.0,-0.01233,1e-05,1.91884]
[1780090426929,42.62,73489.35,48.0,-0.0123,1e-05,1.91576]
[1780090432971,42.62,73493.55,48.0,-0.01225,1e-05,1.90822]
[1780090440027,42.62,73496.53,48.0,-0.01221,1e-05,1.90272]
[1780090440042,42.62,73496.53,48.0,-0.01221,1e-05,1.90272]
[1780090441052,42.62,73496.74,48.0,-0.0122,1e-05,1.9023]
[1780090445060,42.62,73480.73,48.0,-0.0124,1e-05,1.92847]
[1780090450097,42.61,73480.86,48.0,-0.01239,1e-05,1.92763]
[1780090455134,42.61,73479.81,48.0,-0.0124,1e-05,1.92878]
[1780090460894,42.61,73478.25,48.0,-0.01242,1e-05,1.93089]
[1780090462991,42.61,73476.63,48.0,-0.01244,1e-05,1.93322]
[1780090469233,42.6,73473.99,48.0,-0.01246,1e-05,1.93672]
[1780090474268,42.6,73475.23,48.0,-0.01243,1e-05,1.93237]
[1780090479962,42.6,73473.96,48.0,-0.01244,1e-05,1.93388]
[1780090485345,42.59,73462.53,48.0,-0.01258,1e-05,1.95217]
[1780090490203,42.59,73462.19,48.0,-0.01258,1e-05,1.95214]
[1780090491266,42.59,73461.29,48.0,-0.01259,1e-05,1.9535]
[1780090496422,42.59,73456.31,48.0,-0.01265,1e-05,1.96093]
[1780090501457,42.58,73455.64,48.0,-0.01265,1e-05,1.96121]
[1780090509513,42.58,73456.64,48.0,-0.01263,1e-05,1.95815]
[1780090513541,42.57,73472.35,48.0,-0.01242,1e-05,1.93115]
[1780090518576,42.57,73474.83,48.0,-0.01239,1e-05,1.92646]
[1780090523705,42.57,73475.58,48.0,-0.01238,1e-05,1.92477]
[1780090529653,42.56,73466.42,48.0,-0.01248,1e-05,1.93923]
[1780090534688,42.56,73466.24,48.0,-0.01247,1e-05,1.93722]
[1780090539724,42.56,73465.1,48.0,-0.01248,1e-05,1.93849]
[1780090544758,42.56,73465.23,48.0,-0.01247,1e-05,1.93749]
[1780090549792,42.55,73464.16,48.0,-0.01248,1e-05,1.93864]
[1780090554828,42.55,73462.89,48.0,-0.01249,1e-05,1.94012]
[1780090559863,42.55,73462.04,48.0,-0.0125,1e-05,1.94088]
[1780090567919,42.54,73462.46,48.0,-0.01249,1e-05,1.93914]
[1780090572954,42.54,73462.29,48.0,-0.01248,1e-05,1.93879]
[1780090577989,42.54,73461.48,48.0,-0.01249,1e-05,1.93952]
[1780090583024,42.53,73463.3,48.0,-0.01246,1e-05,1.93585]
[1780090588059,42.53,73469.02,48.0,-0.01239,1e-05,1.92574]
[1780090593094,42.53,73470.67,48.0,-0.01235,1e-05,1.92087]
[1780090599135,42.53,73470.39,48.0,-0.01235,1e-05,1.92076]
[1780090605177,42.52,73470.48,48.0,-0.01235,1e-05,1.92004]
[1780090610214,42.52,73470.54,48.0,-0.01234,1e-05,1.91946]
[1780090617262,42.52,73469.53,48.0,-0.01235,1e-05,1.92047]
[1780090622864,42.52,73468.41,48.0,-0.01236,1e-05,1.92214]
[1780090628340,42.51,73468.88,48.0,-0.01235,1e-05,1.92046]
[1780090633374,42.51,73469.09,48.0,-0.01234,1e-05,1.91963]
[1780090639416,42.51,73468.87,48.0,-0.01234,1e-05,1.91944]
[1780090645458,42.51,73469.2,48.0,-0.01233,1e-05,1.91835]
[1780090652507,42.5,73469.48,48.0,-0.01231,1e-05,1.91564]
[1780090657543,42.5,73468.44,48.0,-0.01232,1e-05,1.91694]
[1780090662578,42.5,73468.58,48.0,-0.01232,1e-05,1.91629]
[1780090663497,42.5,73468.58,48.0,-0.01232,1e-05,1.91629]
[1780090663519,42.5,73468.58,48.0,-0.01232,1e-05,1.91629]
[1780090663585,42.5,73468.56,48.0,-0.01232,1e-05,1.91624]
[1780090664532,42.5,73468.56,48.0,-0.01232,1e-05,1.91624]
[1780090664535,42.5,73468.56,48.0,-0.01232,1e-05,1.91624]
[1780090664593,42.5,73468.57,48.0,-0.01232,1e-05,1.91676]
[1780090669628,42.5,73468.61,48.0,-0.01232,1e-05,1.91627]
[1780090675669,42.5,73467.45,48.0,-0.01233,1e-05,1.91771]
[1780090679138,42.5,73464.37,48.0,-0.01237,1e-05,1.92267]
[1780090680424,42.5,73454.89,48.0,-0.01249,1e-05,1.93834]
[1780090683021,42.49,73435.13,48.0,-0.01273,1e-05,1.97116]
[1780090685740,42.49,73452.45,48.0,-0.01251,1e-05,1.94153]
[1780090690775,42.49,73462.63,48.0,-0.01238,1e-05,1.92392]
[1780090693769,42.49,73464.71,48.0,-0.01235,1e-05,1.92027]
[1780090693776,42.49,73464.71,48.0,-0.01235,1e-05,1.92027]
[1780090694166,42.49,73464.71,48.0,-0.01235,1e-05,1.92027]
[1780090694668,42.49,73464.3,48.0,-0.01235,1e-05,1.92077]
[1780090701852,42.49,73464.01,48.0,-0.01235,1e-05,1.92064]
[1780090706887,42.48,73467.61,48.0,-0.0123,1e-05,1.91423]
[1780090711922,42.48,73468.62,48.0,-0.01228,1e-05,1.91054]
[1780090715116,42.48,73468.65,48.0,-0.01228,1e-05,1.91035]
[1780090716221,42.48,73473.53,48.0,-0.01222,1e-05,1.90213]
[1780090726021,42.48,73478.63,48.0,-0.01215,1e-05,1.89325]
[1780090731056,42.48,73478.89,48.0,-0.01214,1e-05,1.89265]
[1780090736091,42.48,73471.78,48.0,-0.01223,1e-05,1.90422]
[1780090739236,42.48,73467.62,48.0,-0.01228,1e-05,1.911]
[1780090741172,42.48,73479.28,48.0,-0.01214,1e-05,1.8916]
[1780090747168,42.48,73484.17,48.0,-0.01208,1e-05,1.88336]
[1780090752203,42.48,73484.14,48.0,-0.01207,1e-05,1.88334]
[1780090757238,42.47,73486.42,48.0,-0.01205,1e-05,1.87954]
[1780090763282,42.47,73487.7,48.0,-0.01203,1e-05,1.87742]
[1780090767206,42.47,73491.87,48.0,-0.01198,1e-05,1.87059]
[1780090768302,42.47,73491.7,48.0,-0.01198,1e-05,1.87088]
[1780090773352,42.48,73498.64,48.0,-0.01189,1e-05,1.85808]
[1780090778388,42.48,73499.47,48.0,-0.01188,1e-05,1.85686]
[1780090783423,42.48,73505.6,48.0,-0.01181,1e-05,1.84709]
[1780090788459,42.48,73507.07,48.0,-0.01179,1e-05,1.84492]
[1780090793494,42.48,73507.99,48.0,-0.01178,1e-05,1.84364]
[1780090798530,42.48,73505.15,48.0,-0.01182,1e-05,1.84842]
[1780090803565,42.48,73513.93,48.0,-0.01171,1e-05,1.83448]
[1780090808600,42.48,73515.46,48.0,-0.01169,1e-05,1.83231]
[1780090813636,42.48,73514.5,48.0,-0.01171,1e-05,1.83414]
[1780090818671,42.48,73514.35,48.0,-0.01171,1e-05,1.83465]
[1780090823706,42.49,73502.39,48.0,-0.01186,1e-05,1.85417]
[1780090828741,42.49,73500.03,48.0,-0.01189,1e-05,1.85806]
[1780090833776,42.49,73497.76,48.0,-0.01191,1e-05,1.86016]
[1780090838811,42.49,73498.13,48.0,-0.0119,1e-05,1.85959]
[1780090843846,42.49,73497.77,48.0,-0.01191,1e-05,1.8602]
[1780090848881,42.49,73498.78,48.0,-0.01189,1e-05,1.85859]
[1780090853916,42.49,73496.78,48.0,-0.01192,1e-05,1.86189]
[1780090858951,42.49,73496.69,48.0,-0.01192,1e-05,1.86206]
[1780090866000,42.49,73495.18,48.0,-0.01194,1e-05,1.86453]
[1780090871035,42.49,73494.28,48.0,-0.01195,1e-05,1.866]
[1780090879091,42.49,73494.03,48.0,-0.01195,1e-05,1.8664]
[1780090884127,42.49,73506.24,48.0,-0.0118,1e-05,1.84666]
[1780090889162,42.49,73507.7,48.0,-0.01179,1e-05,1.84449]
[1780090894202,42.49,73510.45,48.0,-0.01175,1e-05,1.83868]
[1780090902257,42.49,73507.11,48.0,-0.01179,1e-05,1.84439]
[1780090915349,42.49,73509.04,48.0,-0.01177,1e-05,1.84176]
[1780090921391,42.49,73509.91,48.0,-0.01176,1e-05,1.84061]
[1780090926426,42.49,73509.64,48.0,-0.01177,1e-05,1.84124]
[1780090932468,42.5,73509.65,48.0,-0.01177,1e-05,1.84145]
[1780090937503,42.5,73510.22,48.0,-0.01176,1e-05,1.84072]
[1780090942538,42.5,73510.02,48.0,-0.01177,1e-05,1.84123]
[1780090951601,42.5,73510.1,48.0,-0.01176,1e-05,1.83983]
[1780090956636,42.5,73510.21,48.0,-0.01176,1e-05,1.83984]
[1780090961671,42.5,73510.21,48.0,-0.01176,1e-05,1.84003]
[1780090966706,42.5,73510.46,48.0,-0.01176,1e-05,1.83981]
[1780090971741,42.5,73510.83,48.0,-0.01175,1e-05,1.83941]
[1780090976776,42.5,73510.68,48.0,-0.01176,1e-05,1.83984]
[1780090981489,42.5,73510.68,48.0,-0.01176,1e-05,1.83984]
[1780090987853,42.5,73510.57,48.0,-0.01176,1e-05,1.84043]
[1780090992889,42.51,73510.55,48.0,-0.01176,1e-05,1.84064]
[1780090997924,42.51,73510.64,48.0,-0.01176,1e-05,1.84068]
[1780091004972,42.51,73510.71,48.0,-0.01176,1e-05,1.84082]
[1780091011015,42.51,73510.64,48.0,-0.01176,1e-05,1.83956]
[1780091016053,42.51,73509.74,48.0,-0.01177,1e-05,1.84118]
[1780091021088,42.51,73509.82,48.0,-0.01177,1e-05,1.84122]
[1780091028137,42.51,73510.89,48.0,-0.01176,1e-05,1.83974]
[1780091033171,42.51,73500.79,48.0,-0.01188,1e-05,1.85623]
[1780091038207,42.51,73492.24,48.0,-0.01199,1e-05,1.87013]
[1780091041229,42.51,73510.07,48.0,-0.01177,1e-05,1.84118]
[1780091046264,42.51,73511.78,48.0,-0.01175,1e-05,1.83859]
[1780091051299,42.51,73511.6,48.0,-0.01175,1e-05,1.8391]
[1780091056333,42.51,73511.69,48.0,-0.01175,1e-05,1.83921]
[1780091061370,42.52,73511.91,48.0,-0.01175,1e-05,1.83907]
[1780091066409,42.52,73512.06,48.0,-0.01175,1e-05,1.83905]
[1780091071444,42.52,73512.39,48.0,-0.01174,1e-05,1.83714]
[1780091076479,42.52,73512.15,48.0,-0.01175,1e-05,1.83776]
[1780091083528,42.52,73512.48,48.0,-0.01174,1e-05,1.83754]
[1780091094604,42.52,73512.25,48.0,-0.01175,1e-05,1.8384]
[1780091102661,42.52,73512.26,48.0,-0.01175,1e-05,1.83873]
[1780091107697,42.52,73519.25,48.0,-0.01167,1e-05,1.82777]
[1780091112732,42.53,73524.26,48.0,-0.01161,1e-05,1.82007]
[1780091117767,42.53,73526.89,48.0,-0.01158,1e-05,1.81627]
[1780091123808,42.53,73527.29,48.0,-0.01158,1e-05,1.81612]
[1780091128844,42.53,73527.46,48.0,-0.01158,1e-05,1.81625]
[1780091133879,42.53,73527.44,48.0,-0.01158,1e-05,1.81511]
[1780091138914,42.54,73527.72,48.0,-0.01158,1e-05,1.81507]
[1780091143950,42.54,73527.86,48.0,-0.01158,1e-05,1.81527]
[1780091147138,42.54,73527.62,48.0,-0.01158,1e-05,1.81581]
[1780091152630,42.54,73515.71,48.0,-0.01173,1e-05,1.83513]
[1780091159056,42.54,73516.16,48.0,-0.01172,1e-05,1.83476]
[1780091164091,42.54,73515.99,48.0,-0.01173,1e-05,1.83523]
[1780091169607,42.54,73515.27,48.0,-0.01174,1e-05,1.83646]
[1780091171642,42.54,73513.46,48.0,-0.01176,1e-05,1.83952]
[1780091177181,42.54,73504.64,48.0,-0.01187,1e-05,1.85385]
[1780091182217,42.54,73500.96,48.0,-0.01191,1e-05,1.85985]
[1780091187253,42.54,73489.21,48.0,-0.01206,1e-05,1.87891]
[1780091192288,42.54,73481.98,48.0,-0.01213,1e-05,1.88899]
[1780091197323,42.54,73477.77,48.0,-0.01218,1e-05,1.89567]
[1780091202362,42.54,73492.04,48.0,-0.01201,1e-05,1.87199]
[1780091207398,42.54,73497.54,48.0,-0.01194,1e-05,1.863]
[1780091212395,42.54,73497.84,48.0,-0.01193,1e-05,1.86253]
[1780091214013,42.54,73497.74,48.0,-0.01194,1e-05,1.86274]
[1780091217608,42.54,73495.29,48.0,-0.01197,1e-05,1.86674]
[1780091217700,42.54,73495.29,48.0,-0.01197,1e-05,1.86674]
[1780091219129,42.54,73494.03,48.0,-0.01198,1e-05,1.8688]
[1780091220115,42.54,73491.57,48.0,-0.01201,1e-05,1.87281]
[1780091221209,42.54,73491.13,48.0,-0.01202,1e-05,1.87352]
[1780091226546,42.54,73487.51,48.0,-0.01206,1e-05,1.87937]
[1780091227544,42.54,73486.31,48.0,-0.01208,1e-05,1.88132]
[1780091233582,42.54,73484.36,48.0,-0.0121,1e-05,1.88434]
[1780091238619,42.54,73484.69,48.0,-0.01209,1e-05,1.88365]
[1780091243652,42.54,73484.97,48.0,-0.01209,1e-05,1.88305]
[1780091248688,42.54,73482.95,48.0,-0.01211,1e-05,1.88618]
[1780091253723,42.54,73485.65,48.0,-0.01207,1e-05,1.88002]
[1780091258757,42.54,73487.37,48.0,-0.01205,1e-05,1.87711]
[1780091263795,42.54,73487.19,48.0,-0.01205,1e-05,1.87735]
[1780091268830,42.54,73488.16,48.0,-0.01204,1e-05,1.87572]
[1780091273865,42.54,73488.18,48.0,-0.01204,1e-05,1.87565]
[1780091274502,42.54,73488.18,48.0,-0.01204,1e-05,1.87565]
[1780091274525,42.54,73488.18,48.0,-0.01204,1e-05,1.87565]
[1780091274739,42.54,73488.18,48.0,-0.01204,1e-05,1.87565]
[1780091276080,42.54,73488.61,48.0,-0.01203,1e-05,1.87494]
[1780091281921,42.54,73492.31,48.0,-0.01198,1e-05,1.86892]
[1780091288970,42.54,73492.7,48.0,-0.01198,1e-05,1.86834]
[1780091295012,42.54,73493.96,48.0,-0.01197,1e-05,1.86632]
[1780091304076,42.54,73488.47,48.0,-0.01203,1e-05,1.87534]
[1780091309111,42.54,73483.6,48.0,-0.01209,1e-05,1.88322]
[1780091312716,42.54,73484.91,48.0,-0.01208,1e-05,1.88105]
[1780091314157,42.54,73476.05,48.0,-0.01217,1e-05,1.89393]
[1780091319973,42.53,73461.7,48.0,-0.01235,1e-05,1.91736]
[1780091325434,42.53,73464.67,48.0,-0.01231,1e-05,1.91202]
[1780091326206,42.53,73465.9,48.0,-0.01229,1e-05,1.90984]
[1780091327576,42.53,73452.59,48.0,-0.01246,1e-05,1.93204]
[1780091333289,42.53,73438.15,48.0,-0.01264,1e-05,1.95536]
[1780091338324,42.52,73436.91,48.0,-0.01265,1e-05,1.95669]
[1780091343359,42.52,73436.75,48.0,-0.01265,1e-05,1.95619]
[1780091348394,42.52,73433.49,48.0,-0.01268,1e-05,1.96093]
[1780091353435,42.51,73432.99,48.0,-0.01268,1e-05,1.96099]
[1780091358468,42.51,73422.43,48.0,-0.01281,1e-05,1.97812]
[1780091360307,42.51,73418.21,48.0,-0.01287,1e-05,1.98515]
[1780091362376,42.51,73425.87,48.0,-0.01276,1e-05,1.97166]
[1780091367531,42.5,73432.81,48.0,-0.01267,1e-05,1.95879]
[1780091372566,42.5,73434.1,48.0,-0.01263,1e-05,1.95416]
[1780091378608,42.5,73434.2,48.0,-0.01263,1e-05,1.9531]
[1780091382662,42.49,73434.0,48.0,-0.01262,1e-05,1.953]
[1780091385126,42.49,73415.74,48.0,-0.01286,1e-05,1.98345]
[1780091385488,42.49,73415.74,48.0,-0.01286,1e-05,1.98345]
[1780091386044,42.49,73414.63,48.0,-0.01287,1e-05,1.98515]
[1780091387066,42.49,73413.35,48.0,-0.01288,1e-05,1.98714]
[1780091392709,42.48,73402.34,48.0,-0.01302,1e-05,2.00477]
[1780091395942,42.48,73405.53,48.0,-0.01298,1e-05,1.99903]
[1780091396723,42.48,73405.81,48.0,-0.01297,1e-05,1.99831]
[1780091401773,42.47,73400.35,48.0,-0.01303,1e-05,2.00611]
[1780091406808,42.47,73398.35,48.0,-0.01305,1e-05,2.00841]
[1780091411843,42.46,73398.89,48.0,-0.01303,1e-05,2.00632]
[1780091413623,42.46,73398.69,48.0,-0.01303,1e-05,2.00644]
[1780091413626,42.46,73398.69,48.0,-0.01303,1e-05,2.00644]
[1780091413706,42.46,73398.69,48.0,-0.01303,1e-05,2.00644]
[1780091414247,42.46,73398.66,48.0,-0.01303,1e-05,2.00626]
[1780091421723,42.45,73397.18,48.0,-0.01304,1e-05,2.00721]
[1780091426969,42.45,73389.59,48.0,-0.01313,1e-05,2.01918]
[1780091427569,42.45,73387.06,48.0,-0.01316,1e-05,2.02333]
[1780091427953,42.45,73387.06,48.0,-0.01316,1e-05,2.02333]
[1780091431722,42.44,73371.75,48.0,-0.01336,1e-05,2.04898]
[1780091432774,42.44,73362.01,48.0,-0.01348,1e-05,2.06415]
[1780091438026,42.43,73370.78,48.0,-0.01334,1e-05,2.04676]
[1780091443043,42.42,73372.41,48.0,-0.01329,1e-05,2.04002]
[1780091444542,42.42,73372.07,48.0,-0.0133,1e-05,2.04033]
[1780091446260,42.41,73357.69,48.0,-0.01349,1e-05,2.06509]
[1780091451525,42.41,73362.79,48.0,-0.0134,1e-05,2.05442]
[1780091457349,42.4,73363.68,48.0,-0.01338,1e-05,2.05093]
[1780091461779,42.39,73368.78,48.0,-0.0133,1e-05,2.04077]
[1780091467474,42.38,73364.59,48.0,-0.01332,1e-05,2.04396]
[1780091472903,42.36,73364.23,48.0,-0.0133,1e-05,2.04055]
[1780091478379,42.34,73366.05,48.0,-0.01324,1e-05,2.03289]
[1780091483675,42.33,73380.53,48.0,-0.01304,1e-05,2.00661]
[1780091484825,42.33,73385.26,48.0,-0.01298,1e-05,1.99819]
[1780091490465,42.33,73383.36,48.0,-0.01299,1e-05,2.00007]
[1780091495499,42.32,73383.05,48.0,-0.01298,1e-05,1.99787]
[1780091500535,42.32,73382.74,48.0,-0.01297,1e-05,1.99735]
[1780091508591,42.31,73381.82,48.0,-0.01297,1e-05,1.99727]
[1780091514633,42.31,73381.81,48.0,-0.01296,1e-05,1.99602]
[1780091519667,42.3,73379.37,48.0,-0.01299,1e-05,1.99921]
[1780091524703,42.3,73376.74,48.0,-0.01301,1e-05,2.00268]
[1780091529951,42.29,73374.8,48.0,-0.01303,1e-05,2.00516]
[1780091533660,42.29,73372.17,48.0,-0.01306,1e-05,2.00882]
[1780091533975,42.29,73372.17,48.0,-0.01306,1e-05,2.00882]
[1780091533978,42.29,73372.17,48.0,-0.01306,1e-05,2.00882]
[1780091540816,42.28,73374.29,48.0,-0.01302,1e-05,2.0031]
[1780091545851,42.27,73370.95,48.0,-0.01305,1e-05,2.00779]
[1780091551893,42.27,73370.21,48.0,-0.01304,1e-05,2.00603]
[1780091557935,42.26,73370.01,48.0,-0.01303,1e-05,2.00506]
[1780091561331,42.26,73367.95,48.0,-0.01306,1e-05,2.00798]
[1780091562993,42.26,73361.93,48.0,-0.01314,1e-05,2.01827]
[1780091569013,42.25,73355.67,48.0,-0.01321,1e-05,2.02749]
[1780091572465,42.24,73354.02,48.0,-0.01321,1e-05,2.02755]
[1780091578077,42.23,73354.84,48.0,-0.01318,1e-05,2.02433]
[1780091579659,42.23,73357.0,48.0,-0.01315,1e-05,2.0203]
[1780091580763,42.23,73363.78,48.0,-0.01306,1e-05,2.00846]
[1780091586134,42.22,73374.15,48.0,-0.01291,1e-05,1.98901]
[1780091586804,42.22,73374.15,48.0,-0.01291,1e-05,1.98901]
[1780091590310,42.22,73388.54,48.0,-0.01272,1e-05,1.96354]
[1780091591392,42.22,73388.97,48.0,-0.01271,1e-05,1.96267]
[1780091592444,42.22,73381.9,48.0,-0.0128,1e-05,1.97466]
[1780091594202,42.22,73371.9,48.0,-0.01293,1e-05,1.99175]
[1780091601239,42.21,73365.46,48.0,-0.01301,1e-05,2.00129]
[1780091602919,42.21,73365.12,48.0,-0.01301,1e-05,2.00168]
[1780091603954,42.21,73364.91,48.0,-0.01301,1e-05,2.00183]
[1780091609295,42.21,73359.51,48.0,-0.01307,1e-05,2.00994]
[1780091614329,42.2,73357.86,48.0,-0.01308,1e-05,2.01002]
[1780091619365,42.2,73352.81,48.0,-0.01314,1e-05,2.01771]
[1780091621563,42.19,73352.37,48.0,-0.01314,1e-05,2.01824]
[1780091627421,42.19,73351.92,48.0,-0.01313,1e-05,2.01739]
[1780091632456,42.18,73351.56,48.0,-0.01313,1e-05,2.01687]
[1780091637491,42.18,73351.29,48.0,-0.01312,1e-05,2.01621]
[1780091644540,42.17,73350.66,48.0,-0.01312,1e-05,2.01575]
[1780091649575,42.17,73348.27,48.0,-0.01314,1e-05,2.01882]
[1780091654610,42.16,73345.49,48.0,-0.01317,1e-05,2.02257]
[1780091656504,42.16,73344.85,48.0,-0.01318,1e-05,2.02346]
[1780091657789,42.16,73338.81,48.0,-0.01326,1e-05,2.03386]
[1780091661879,42.16,73345.18,48.0,-0.01317,1e-05,2.02169]
[1780091667701,42.15,73356.0,48.0,-0.01301,1e-05,2.00133]
[1780091672736,42.15,73359.72,48.0,-0.01294,1e-05,1.99226]
[1780091678267,42.14,73360.96,48.0,-0.01292,1e-05,1.98941]
[1780091678585,42.14,73359.7,48.0,-0.01294,1e-05,1.99142]
[1780091680307,42.14,73353.33,48.0,-0.01302,1e-05,2.00232]
[1780091681564,42.14,73343.79,48.0,-0.01315,1e-05,2.01859]
[1780091686850,42.13,73337.47,48.0,-0.01322,1e-05,2.02852]
[1780091692878,42.13,73327.26,48.0,-0.01335,1e-05,2.04471]
[1780091697913,42.12,73327.66,48.0,-0.01333,1e-05,2.04265]
[1780091702948,42.11,73327.46,48.0,-0.01332,1e-05,2.04169]
[1780091705215,42.11,73327.37,48.0,-0.01332,1e-05,2.04132]
[1780091706214,42.11,73327.36,48.0,-0.01332,1e-05,2.04108]
[1780091712011,42.1,73326.52,48.0,-0.01332,1e-05,2.04102]
[1780091716334,42.1,73323.52,48.0,-0.01335,1e-05,2.04557]
[1780091716338,42.1,73323.52,48.0,-0.01335,1e-05,2.04557]
[1780091716359,42.1,73323.44,48.0,-0.01335,1e-05,2.04518]
[1780091723089,42.11,73323.72,48.0,-0.01337,1e-05,2.0473]
[1780091728124,42.12,73324.83,48.0,-0.01337,1e-05,2.04716]
[1780091728524,42.12,73324.83,48.0,-0.01337,1e-05,2.04716]
[1780091729575,42.12,73330.96,48.0,-0.01328,1e-05,2.03667]
[1780091730921,42.12,73337.62,48.0,-0.0132,1e-05,2.02531]
[1780091730924,42.12,73337.62,48.0,-0.0132,1e-05,2.02531]
[1780091731144,42.12,73338.78,48.0,-0.01317,1e-05,2.02198]
[1780091736180,42.12,73336.51,48.0,-0.0132,1e-05,2.02485]
[1780091741215,42.11,73336.7,48.0,-0.01319,1e-05,2.02339]
[1780091746262,42.11,73326.35,48.0,-0.01332,1e-05,2.04052]
[1780091747544,42.11,73323.84,48.0,-0.01335,1e-05,2.04472]
[1780091747547,42.11,73323.84,48.0,-0.01335,1e-05,2.04472]
[1780091748276,42.11,73323.87,48.0,-0.01335,1e-05,2.04504]
[1780091751478,42.11,73327.94,48.0,-0.0133,1e-05,2.03895]
[1780091752000,42.11,73327.94,48.0,-0.0133,1e-05,2.03895]
[1780091752005,42.11,73327.94,48.0,-0.0133,1e-05,2.03895]
[1780091752122,42.11,73327.94,48.0,-0.0133,1e-05,2.03895]
[1780091752304,42.12,73329.23,48.0,-0.01329,1e-05,2.03705]
[1780091757338,42.11,73329.39,48.0,-0.01328,1e-05,2.03552]
[1780091762374,42.1,73331.93,48.0,-0.01324,1e-05,2.02984]
[1780091766182,42.1,73332.24,48.0,-0.01323,1e-05,2.0286]
[1780091768200,42.1,73332.24,48.0,-0.01322,1e-05,2.02837]
[1780091768273,42.1,73332.24,48.0,-0.01322,1e-05,2.02792]
[1780091773451,42.11,73331.52,48.0,-0.01325,1e-05,2.03123]
[1780091778486,42.12,73332.34,48.0,-0.01325,1e-05,2.03179]
[1780091783521,42.12,73332.61,48.0,-0.01326,1e-05,2.03332]
[1780091784842,42.12,73332.61,48.0,-0.01326,1e-05,2.03332]
[1780091784858,42.13,73334.25,48.0,-0.01324,1e-05,2.03082]
[1780091790570,42.12,73334.49,48.0,-0.01323,1e-05,2.02901]
[1780091795605,42.12,73334.46,48.0,-0.01321,1e-05,2.02623]
[1780091800640,42.11,73333.5,48.0,-0.01321,1e-05,2.0268]
[1780091803028,42.11,73333.53,48.0,-0.01321,1e-05,2.02653]
[1780091803031,42.11,73333.53,48.0,-0.01321,1e-05,2.02653]
[1780091803130,42.11,73334.38,48.0,-0.0132,1e-05,2.02481]
[1780091803958,42.11,73334.38,48.0,-0.0132,1e-05,2.02481]
[1780091808309,42.11,73333.11,48.0,-0.01322,1e-05,2.02807]
[1780091809030,42.12,73333.72,48.0,-0.01322,1e-05,2.02782]
[1780091809037,42.12,73333.72,48.0,-0.01322,1e-05,2.02782]
[1780091809132,42.12,73334.21,48.0,-0.01322,1e-05,2.02696]
[1780091813074,42.12,73335.17,48.0,-0.0132,1e-05,2.02524]
[1780091818766,42.11,73341.11,48.0,-0.01311,1e-05,2.01336]
[1780091823801,42.11,73341.32,48.0,-0.0131,1e-05,2.012]
[1780091826850,42.1,73341.2,48.0,-0.0131,1e-05,2.01182]
[1780091834877,42.1,73340.57,48.0,-0.01309,1e-05,2.01116]
[1780091839913,42.09,73339.13,48.0,-0.01311,1e-05,2.01271]
[1780091844948,42.09,73339.23,48.0,-0.0131,1e-05,2.01154]
[1780091849983,42.08,73340.52,48.0,-0.01307,1e-05,2.00832]
[1780091856862,42.08,73341.5,48.0,-0.01304,1e-05,2.00415]
[1780091863074,42.07,73343.88,48.0,-0.013,1e-05,1.99839]
[1780091868109,42.07,73342.61,48.0,-0.01301,1e-05,1.99973]
[1780091871824,42.07,73342.81,48.0,-0.01301,1e-05,1.99902]
[1780091878180,42.06,73342.96,48.0,-0.01299,1e-05,1.99734]
[1780091883215,42.06,73340.07,48.0,-0.01302,1e-05,2.00149]
[1780091885497,42.06,73339.85,48.0,-0.01303,1e-05,2.0017]
[1780091885513,42.06,73339.85,48.0,-0.01303,1e-05,2.0017]
[1780091886236,42.06,73340.92,48.0,-0.01301,1e-05,1.99946]
[1780091886634,42.06,73340.92,48.0,-0.01301,1e-05,1.99946]
[1780091887243,42.06,73340.32,48.0,-0.01302,1e-05,2.00096]
[1780091892282,42.05,73340.44,48.0,-0.01301,1e-05,1.99966]
[1780091897313,42.05,73342.84,48.0,-0.01297,1e-05,1.99458]
[1780091905370,42.04,73343.04,48.0,-0.01296,1e-05,1.99287]
[1780091910405,42.04,73342.49,48.0,-0.01296,1e-05,1.99298]
[1780091915440,42.04,73342.81,48.0,-0.01294,1e-05,1.9899]
[1780091922489,42.03,73343.1,48.0,-0.01293,1e-05,1.98826]
[1780091925179,42.03,73346.77,48.0,-0.01288,1e-05,1.98157]
[1780091930545,42.03,73347.81,48.0,-0.01285,1e-05,1.97888]
[1780091931837,42.03,73347.89,48.0,-0.01285,1e-05,1.9786]
[1780091937594,42.02,73350.42,48.0,-0.01281,1e-05,1.97337]
[1780091942629,42.02,73353.19,48.0,-0.01277,1e-05,1.96792]
[1780091944194,42.02,73353.19,48.0,-0.01277,1e-05,1.96792]
[1780091949679,42.02,73353.37,48.0,-0.01276,1e-05,1.96671]
[1780091954713,42.01,73351.95,48.0,-0.01278,1e-05,1.96852]
[1780091965791,42.01,73352.52,48.0,-0.01276,1e-05,1.96609]
[1780091970826,42.0,73352.68,48.0,-0.01275,1e-05,1.96517]
[1780091973057,42.0,73352.74,48.0,-0.01274,1e-05,1.96327]
[1780091973634,42.0,73352.74,48.0,-0.01274,1e-05,1.96327]
[1780091976852,42.0,73342.35,48.0,-0.01287,1e-05,1.98067]
[1780091981904,42.0,73339.79,48.0,-0.0129,1e-05,1.98415]
[1780091987587,41.99,73337.88,48.0,-0.01292,1e-05,1.98668]
[1780091992981,41.99,73324.83,48.0,-0.01308,1e-05,2.00832]
[1780091997693,41.98,73318.7,48.0,-0.01316,1e-05,2.0183]
[1780091998802,41.98,73320.1,48.0,-0.01314,1e-05,2.01562]
[1780092004098,41.98,73328.49,48.0,-0.01302,1e-05,1.99991]
[1780092010103,41.97,73331.31,48.0,-0.01297,1e-05,1.99379]
[1780092015138,41.97,73331.7,48.0,-0.01296,1e-05,1.9923]
[1780092019160,41.97,73332.99,48.0,-0.01294,1e-05,1.98958]
[1780092020319,41.97,73337.41,48.0,-0.01288,1e-05,1.98174]
[1780092026215,41.96,73339.62,48.0,-0.01284,1e-05,1.97697]
[1780092031249,41.96,73339.69,48.0,-0.01283,1e-05,1.97451]
[1780092037098,41.96,73339.72,48.0,-0.01282,1e-05,1.97394]
[1780092042330,41.96,73330.57,48.0,-0.01294,1e-05,1.98888]
[1780092047365,41.95,73330.52,48.0,-0.01293,1e-05,1.9882]
[1780092051862,41.95,73331.07,48.0,-0.01292,1e-05,1.98664]
[1780092058442,41.94,73328.5,48.0,-0.01295,1e-05,1.99007]
[1780092063478,41.94,73327.75,48.0,-0.01295,1e-05,1.99061]
[1780092070526,41.94,73329.42,48.0,-0.01292,1e-05,1.98651]
[1780092075561,41.93,73331.01,48.0,-0.01289,1e-05,1.98303]
[1780092080597,41.93,73336.45,48.0,-0.01282,1e-05,1.97295]
[1780092085632,41.93,73336.15,48.0,-0.01282,1e-05,1.97288]
[1780092090667,41.93,73335.84,48.0,-0.01282,1e-05,1.97284]
[1780092095702,41.92,73335.78,48.0,-0.0128,1e-05,1.97069]
[1780092102751,41.92,73335.7,48.0,-0.0128,1e-05,1.97004]
[1780092105374,41.92,73335.88,48.0,-0.01279,1e-05,1.9695]
[1780092106381,41.92,73335.88,48.0,-0.01279,1e-05,1.9695]
[1780092112415,41.92,73344.22,48.0,-0.01268,1e-05,1.95464]
[1780092117856,41.91,73355.43,48.0,-0.01253,1e-05,1.93481]
[1780092121464,41.91,73356.23,48.0,-0.01252,1e-05,1.93334]
[1780092122714,41.91,73357.86,48.0,-0.0125,1e-05,1.9305]
[1780092122779,41.91,73357.86,48.0,-0.0125,1e-05,1.9305]
[1780092122892,41.91,73372.66,48.0,-0.01231,1e-05,1.90534]
[1780092123852,41.91,73372.66,48.0,-0.01231,1e-05,1.90534]
[1780092129713,41.91,73376.73,48.0,-0.01225,1e-05,1.89844]
[1780092139004,41.91,73376.96,48.0,-0.01225,1e-05,1.89806]
[1780092141362,41.91,73376.96,48.0,-0.01225,1e-05,1.89806]
[1780092143398,41.91,73384.16,48.0,-0.01216,1e-05,1.88597]
[1780092145858,41.91,73390.78,48.0,-0.01208,1e-05,1.87502]
[1780092151097,41.91,73395.45,48.0,-0.01201,1e-05,1.86589]
[1780092155878,41.91,73396.98,48.0,-0.01199,1e-05,1.86356]
[1780092155883,41.91,73396.98,48.0,-0.01199,1e-05,1.86356]
[1780092156115,41.91,73396.98,48.0,-0.01199,1e-05,1.86356]
[1780092156142,41.91,73396.98,48.0,-0.01199,1e-05,1.86356]
[1780092156288,41.91,73396.98,48.0,-0.01199,1e-05,1.86356]
[1780092156737,41.91,73396.98,48.0,-0.01199,1e-05,1.86356]
[1780092156741,41.91,73396.98,48.0,-0.01199,1e-05,1.86356]
[1780092156909,41.92,73397.52,48.0,-0.01199,1e-05,1.86339]
[1780092158188,41.92,73391.93,48.0,-0.01206,1e-05,1.87266]
[1780092159476,41.92,73384.81,48.0,-0.01215,1e-05,1.88456]
[1780092162927,41.92,73384.2,48.0,-0.01216,1e-05,1.88564]
[1780092168217,41.92,73384.32,48.0,-0.01216,1e-05,1.8855]
[1780092170377,41.92,73383.83,48.0,-0.01216,1e-05,1.88632]
[1780092171510,41.92,73383.16,48.0,-0.01217,1e-05,1.88745]
[1780092171537,41.92,73383.16,48.0,-0.01217,1e-05,1.88745]
[1780092172569,41.92,73383.09,48.0,-0.01217,1e-05,1.88757]
[1780092172654,41.92,73383.09,48.0,-0.01217,1e-05,1.88757]
[1780092178831,41.92,73380.8,48.0,-0.0122,1e-05,1.89139]
[1780092181912,41.92,73380.24,48.0,-0.01221,1e-05,1.89231]
[1780092184169,41.92,73378.3,48.0,-0.01223,1e-05,1.89554]
[1780092186519,41.92,73378.34,48.0,-0.01223,1e-05,1.89545]
[1780092190597,41.92,73378.46,48.0,-0.01223,1e-05,1.89521]
[1780092196414,41.92,73381.32,48.0,-0.01219,1e-05,1.89035]
[1780092201449,41.92,73380.15,48.0,-0.01221,1e-05,1.89231]
[1780092206484,41.92,73379.67,48.0,-0.01222,1e-05,1.89309]
[1780092208799,41.92,73380.14,48.0,-0.01221,1e-05,1.8923]
[1780092209741,41.92,73380.29,48.0,-0.01221,1e-05,1.89204]
[1780092212769,41.92,73367.98,48.0,-0.01235,1e-05,1.91111]
[1780092217400,41.92,73369.7,48.0,-0.01233,1e-05,1.90806]
[1780092219423,41.92,73374.67,48.0,-0.01227,1e-05,1.89963]
[1780092224610,41.92,73376.61,48.0,-0.01224,1e-05,1.89631]
[1780092229649,41.92,73377.37,48.0,-0.01223,1e-05,1.89501]
[1780092234684,41.92,73367.81,48.0,-0.01235,1e-05,1.91105]
[1780092239719,41.92,73370.62,48.0,-0.01232,1e-05,1.90619]
[1780092244754,41.92,73368.51,48.0,-0.01234,1e-05,1.90967]
[1780092249789,41.91,73362.21,48.0,-0.01242,1e-05,1.92021]
[1780092254824,41.91,73360.37,48.0,-0.01245,1e-05,1.92315]
[1780092259068,41.91,73363.01,48.0,-0.01241,1e-05,1.91854]
[1780092261145,41.91,73355.5,48.0,-0.01251,1e-05,1.93123]
[1780092270480,41.91,73354.64,48.0,-0.01252,1e-05,1.93244]
[1780092275971,41.91,73347.2,48.0,-0.0126,1e-05,1.94294]
[1780092281006,41.91,73345.73,48.0,-0.01261,1e-05,1.9451]
[1780092286041,41.91,73351.81,48.0,-0.01253,1e-05,1.93434]
[1780092289721,41.91,73349.58,48.0,-0.01256,1e-05,1.93803]
[1780092291115,41.91,73348.7,48.0,-0.01257,1e-05,1.93941]
[1780092294097,41.9,73332.33,48.0,-0.01278,1e-05,1.96731]
[1780092296745,41.9,73317.55,48.0,-0.01298,1e-05,1.99275]
[1780092302156,41.9,73317.31,48.0,-0.01297,1e-05,1.99222]
[1780092303524,41.9,73317.31,48.0,-0.01297,1e-05,1.99222]
[1780092305205,41.9,73313.83,48.0,-0.01302,1e-05,1.99801]
[1780092306811,41.9,73309.95,48.0,-0.01307,1e-05,2.00448]
[1780092312231,41.89,73308.31,48.0,-0.01308,1e-05,2.00629]
[1780092314749,41.89,73307.77,48.0,-0.01309,1e-05,2.00707]
[1780092316725,41.89,73311.12,48.0,-0.01304,1e-05,2.00082]
[1780092322301,41.88,73319.34,48.0,-0.01292,1e-05,1.98547]
[1780092327336,41.88,73319.17,48.0,-0.01292,1e-05,1.98513]
[1780092332370,41.88,73320.22,48.0,-0.01289,1e-05,1.98097]
[1780092337406,41.88,73312.85,48.0,-0.01298,1e-05,1.99318]
[1780092342441,41.87,73311.14,48.0,-0.013,1e-05,1.99542]
[1780092347476,41.87,73306.4,48.0,-0.01306,1e-05,2.00295]
[1780092352619,41.87,73305.23,48.0,-0.01307,1e-05,2.00432]
[1780092353179,41.87,73305.23,48.0,-0.01307,1e-05,2.00415]
[1780092354677,41.87,73314.22,48.0,-0.01295,1e-05,1.98821]
[1780092360567,41.86,73321.49,48.0,-0.01284,1e-05,1.97465]
[1780092365602,41.86,73321.19,48.0,-0.01284,1e-05,1.97455]
[1780092367530,41.86,73321.19,48.0,-0.01284,1e-05,1.97455]
[1780092368530,41.86,73315.67,48.0,-0.01291,1e-05,1.98392]
[1780092373658,41.85,73301.02,48.0,-0.0131,1e-05,2.00863]
[1780092378698,41.85,73294.85,48.0,-0.01318,1e-05,2.01858]
[1780092383728,41.85,73286.89,48.0,-0.01328,1e-05,2.0317]
[1780092385148,41.84,73285.77,48.0,-0.01329,1e-05,2.03347]
[1780092386263,41.84,73291.25,48.0,-0.01322,1e-05,2.02351]
[1780092391784,41.84,73300.54,48.0,-0.01307,1e-05,2.00422]
[1780092396819,41.83,73307.92,48.0,-0.01297,1e-05,1.99041]
[1780092401854,41.83,73308.41,48.0,-0.01295,1e-05,1.98868]
[1780092403488,41.83,73308.12,48.0,-0.01296,1e-05,1.98905]
[1780092403493,41.83,73308.12,48.0,-0.01296,1e-05,1.98905]
[1780092403576,41.83,73308.12,48.0,-0.01296,1e-05,1.98905]
[1780092404185,41.83,73307.64,48.0,-0.01296,1e-05,1.98974]
[1780092409910,41.83,73309.38,48.0,-0.01293,1e-05,1.98585]
[1780092414944,41.82,73309.24,48.0,-0.01293,1e-05,1.9854]
[1780092419980,41.82,73309.58,48.0,-0.01292,1e-05,1.98411]
[1780092425016,41.82,73308.68,48.0,-0.01293,1e-05,1.98499]
[1780092434079,41.81,73309.02,48.0,-0.01291,1e-05,1.98316]
[1780092436160,41.81,73308.84,48.0,-0.01291,1e-05,1.9832]
[1780092438189,41.81,73320.56,48.0,-0.01275,1e-05,1.96256]
[1780092444149,41.81,73320.73,48.0,-0.01275,1e-05,1.96167]
[1780092449785,41.81,73322.1,48.0,-0.01273,1e-05,1.959]
[1780092454220,41.8,73306.34,48.0,-0.01292,1e-05,1.98398]
[1780092459751,41.8,73306.54,48.0,-0.01291,1e-05,1.98306]
[1780092459968,41.8,73306.54,48.0,-0.01291,1e-05,1.98306]
[1780092466303,41.8,73307.02,48.0,-0.0129,1e-05,1.98113]
[1780092471338,41.79,73307.25,48.0,-0.01289,1e-05,1.98006]
[1780092476373,41.79,73306.79,48.0,-0.01289,1e-05,1.98021]
[1780092479249,41.79,73307.32,48.0,-0.01288,1e-05,1.97903]
[1780092484429,41.79,73307.5,48.0,-0.01288,1e-05,1.97795]
[1780092489465,41.78,73309.28,48.0,-0.01285,1e-05,1.97424]
[1780092494500,41.78,73299.91,48.0,-0.01297,1e-05,1.99002]
[1780092496503,41.78,73299.53,48.0,-0.01297,1e-05,1.99054]
[1780092496526,41.78,73299.53,48.0,-0.01297,1e-05,1.99054]
[1780092497095,41.78,73299.53,48.0,-0.01297,1e-05,1.99054]
[1780092497099,41.78,73299.53,48.0,-0.01297,1e-05,1.99054]
[1780092504570,41.78,73296.35,48.0,-0.01301,1e-05,1.99532]
[1780092509605,41.77,73297.43,48.0,-0.01299,1e-05,1.99266]
[1780092514640,41.77,73297.57,48.0,-0.01297,1e-05,1.99001]
[1780092519675,41.77,73296.38,48.0,-0.01298,1e-05,1.99138]
[1780092524710,41.76,73288.6,48.0,-0.01308,1e-05,2.00428]
[1780092529745,41.76,73290.88,48.0,-0.01304,1e-05,1.99943]
[1780092534781,41.76,73294.75,48.0,-0.01298,1e-05,1.99185]
[1780092539816,41.75,73301.27,48.0,-0.01289,1e-05,1.97978]
[1780092544851,41.75,73303.92,48.0,-0.01285,1e-05,1.97454]
[1780092549886,41.75,73306.34,48.0,-0.01282,1e-05,1.96976]
[1780092554921,41.75,73307.03,48.0,-0.0128,1e-05,1.96806]
[1780092559956,41.74,73308.65,48.0,-0.01278,1e-05,1.96474]
[1780092565000,41.74,73304.67,48.0,-0.01283,1e-05,1.97109]
[1780092570036,41.74,73303.92,48.0,-0.01283,1e-05,1.97184]
[1780092575070,41.74,73303.97,48.0,-0.01282,1e-05,1.96956]
[1780092580105,41.73,73302.66,48.0,-0.01283,1e-05,1.97131]
[1780092585140,41.73,73299.16,48.0,-0.01287,1e-05,1.97688]
[1780092589168,41.73,73314.76,48.0,-0.01266,1e-05,1.94934]
[1780092594203,41.73,73316.53,48.0,-0.01264,1e-05,1.94596]
[1780092599239,41.73,73316.31,48.0,-0.01264,1e-05,1.94605]
[1780092604274,41.73,73310.42,48.0,-0.01271,1e-05,1.9559]
[1780092611323,41.72,73310.68,48.0,-0.01271,1e-05,1.9549]
[1780092616358,41.72,73300.26,48.0,-0.01284,1e-05,1.9726]
[1780092621393,41.72,73300.65,48.0,-0.01283,1e-05,1.97137]
[1780092626428,41.72,73304.5,48.0,-0.01278,1e-05,1.96413]
[1780092631463,41.72,73314.86,48.0,-0.01263,1e-05,1.94406]
[1780092636498,41.71,73318.46,48.0,-0.01258,1e-05,1.93759]
[1780092642541,41.71,73318.49,48.0,-0.01257,1e-05,1.93723]
[1780092647575,41.71,73317.5,48.0,-0.01258,1e-05,1.93868]
[1780092652610,41.71,73317.07,48.0,-0.01259,1e-05,1.93914]
[1780092657645,41.71,73308.63,48.0,-0.0127,1e-05,1.95332]
[1780092662682,41.71,73318.28,48.0,-0.01257,1e-05,1.93633]
[1780092667721,41.71,73319.16,48.0,-0.01255,1e-05,1.93456]
[1780092672759,41.71,73319.13,48.0,-0.01255,1e-05,1.93438]
[1780092677794,41.7,73312.49,48.0,-0.01264,1e-05,1.94554]
[1780092683836,41.7,73312.91,48.0,-0.01263,1e-05,1.94441]
[1780092688871,41.7,73314.08,48.0,-0.01261,1e-05,1.94208]
[1780092693906,41.7,73314.28,48.0,-0.0126,1e-05,1.93978]
[1780092698941,41.7,73313.58,48.0,-0.0126,1e-05,1.94069]
[1780092703976,41.7,73313.82,48.0,-0.0126,1e-05,1.93999]
[1780092708599,41.7,73314.96,48.0,-0.01258,1e-05,1.9378]
[1780092714047,41.69,73318.0,48.0,-0.01254,1e-05,1.93226]
[1780092719083,41.69,73322.14,48.0,-0.01248,1e-05,1.92496]
[1780092724118,41.69,73323.03,48.0,-0.01247,1e-05,1.92329]
[1780092730160,41.69,73323.28,48.0,-0.01247,1e-05,1.92272]
[1780092735195,41.69,73323.32,48.0,-0.01246,1e-05,1.92254]
[1780092746272,41.69,73323.22,48.0,-0.01246,1e-05,1.92246]
[1780092754332,41.69,73323.22,48.0,-0.01245,1e-05,1.92065]
[1780092759367,41.69,73323.29,48.0,-0.01245,1e-05,1.92046]
[1780092764402,41.69,73322.77,48.0,-0.01246,1e-05,1.92127]
[1780092770444,41.69,73321.74,48.0,-0.01247,1e-05,1.92292]
[1780092775479,41.69,73322.02,48.0,-0.01247,1e-05,1.92234]
[1780092781521,41.69,73322.08,48.0,-0.01246,1e-05,1.92213]
[1780092787563,41.69,73322.54,48.0,-0.01246,1e-05,1.92124]
[1780092793604,41.69,73324.25,48.0,-0.01243,1e-05,1.91823]
[1780092798640,41.69,73321.06,48.0,-0.01248,1e-05,1.92364]
[1780092803675,41.69,73321.65,48.0,-0.01247,1e-05,1.92254]
[1780092808710,41.69,73324.51,48.0,-0.01243,1e-05,1.91758]
[1780092813745,41.69,73324.79,48.0,-0.01242,1e-05,1.91542]
[1780092818780,41.69,73325.04,48.0,-0.01241,1e-05,1.91497]
[1780092823815,41.69,73326.06,48.0,-0.0124,1e-05,1.91322]
[1780092829857,41.69,73326.37,48.0,-0.01239,1e-05,1.91268]
[1780092831806,41.69,73326.47,48.0,-0.01239,1e-05,1.91251]
[1780092836906,41.69,73331.84,48.0,-0.01232,1e-05,1.90341]
[1780092841941,41.69,73336.3,48.0,-0.01227,1e-05,1.89594]
[1780092847983,41.69,73335.92,48.0,-0.01227,1e-05,1.8967]
[1780092853019,41.69,73342.81,48.0,-0.01219,1e-05,1.88524]
[1780092858054,41.69,73344.39,48.0,-0.01217,1e-05,1.88276]
[1780092863089,41.69,73344.35,48.0,-0.01217,1e-05,1.88301]
[1780092868124,41.69,73340.67,48.0,-0.01222,1e-05,1.88936]
[1780092873159,41.69,73337.7,48.0,-0.01225,1e-05,1.89285]
[1780092875722,41.69,73325.24,48.0,-0.01241,1e-05,1.91403]
[1780092876814,41.69,73312.2,48.0,-0.01258,1e-05,1.93637]
[1780092877027,41.69,73312.2,48.0,-0.01258,1e-05,1.93637]
[1780092882222,41.69,73312.06,48.0,-0.01258,1e-05,1.93628]
[1780092887257,41.69,73311.61,48.0,-0.01258,1e-05,1.93678]
[1780092892292,41.69,73313.31,48.0,-0.01256,1e-05,1.93358]
[1780092897327,41.69,73314.03,48.0,-0.01254,1e-05,1.9321]
[1780092902918,41.69,73314.19,48.0,-0.01254,1e-05,1.93164]
[1780092904015,41.68,73321.75,48.0,-0.01244,1e-05,1.91861]
[1780092909418,41.68,73322.78,48.0,-0.01243,1e-05,1.91679]
[1780092914453,41.68,73321.3,48.0,-0.01245,1e-05,1.91923]
[1780092919489,41.68,73321.67,48.0,-0.01244,1e-05,1.91851]
[1780092924524,41.68,73321.92,48.0,-0.01244,1e-05,1.918]
[1780092929559,41.68,73322.53,48.0,-0.01243,1e-05,1.91689]
[1780092934594,41.68,73320.15,48.0,-0.01245,1e-05,1.91922]
[1780092943658,41.68,73321.14,48.0,-0.01243,1e-05,1.91739]
[1780092951714,41.68,73321.26,48.0,-0.01243,1e-05,1.91709]
[1780092956749,41.68,73321.08,48.0,-0.01243,1e-05,1.91734]
[1780092961784,41.68,73321.11,48.0,-0.01243,1e-05,1.91723]
[1780092966819,41.68,73321.62,48.0,-0.01243,1e-05,1.91631]
[1780092971854,41.68,73322.29,48.0,-0.01242,1e-05,1.91514]
[1780092973908,41.68,73322.5,48.0,-0.01241,1e-05,1.91478]
[1780092976893,41.68,73333.44,48.0,-0.01227,1e-05,1.89624]
[1780092981880,41.68,73335.97,48.0,-0.01224,1e-05,1.89208]
[1780092982554,41.68,73335.97,48.0,-0.01224,1e-05,1.89208]
[1780092984003,41.68,73347.99,48.0,-0.01209,1e-05,1.87199]
[1780092986291,41.68,73357.69,48.0,-0.01197,1e-05,1.85589]
[1780092992008,41.69,73360.2,48.0,-0.01193,1e-05,1.85077]
[1780092997041,41.69,73361.7,48.0,-0.01192,1e-05,1.84876]
[1780093002075,41.69,73361.21,48.0,-0.01193,1e-05,1.85004]
[1780093009124,41.69,73363.16,48.0,-0.01191,1e-05,1.84744]
[1780093014159,41.69,73363.53,48.0,-0.01191,1e-05,1.84729]
[1780093019194,41.7,73365.16,48.0,-0.01189,1e-05,1.84505]
[1780093024229,41.7,73360.4,48.0,-0.01195,1e-05,1.85337]
[1780093026680,41.7,73360.4,48.0,-0.01195,1e-05,1.85337]
[1780093027771,41.7,73352.88,48.0,-0.01205,1e-05,1.86613]
[1780093035308,41.7,73349.35,48.0,-0.0121,1e-05,1.87243]
[1780093038389,41.7,73354.72,48.0,-0.01203,1e-05,1.86356]
[1780093044371,41.7,73355.93,48.0,-0.01202,1e-05,1.862]
[1780093050414,41.71,73356.84,48.0,-0.01201,1e-05,1.8609]
[1780093055449,41.71,73357.38,48.0,-0.01199,1e-05,1.85876]
[1780093061490,41.71,73358.49,48.0,-0.01198,1e-05,1.85738]
[1780093062804,41.71,73358.59,48.0,-0.01198,1e-05,1.85729]
[1780093062807,41.71,73358.59,48.0,-0.01198,1e-05,1.85729]
[1780093062824,41.71,73358.59,48.0,-0.01198,1e-05,1.85729]
[1780093062905,41.71,73358.59,48.0,-0.01198,1e-05,1.85737]
[1780093065264,41.71,73358.67,48.0,-0.01199,1e-05,1.85793]
[1780093070554,41.73,73358.71,48.0,-0.01202,1e-05,1.86269]
[1780093075589,41.75,73359.08,48.0,-0.01204,1e-05,1.86548]
[1780093080624,41.77,73358.87,48.0,-0.01207,1e-05,1.86921]
[1780093085659,41.78,73356.4,48.0,-0.01213,1e-05,1.87668]
[1780093089573,41.79,73354.94,48.0,-0.01216,1e-05,1.8811]
[1780093091552,41.79,73358.59,48.0,-0.01212,1e-05,1.87564]
[1780093096739,41.81,73361.94,48.0,-0.01211,1e-05,1.87467]
[1780093101774,41.83,73363.85,48.0,-0.01211,1e-05,1.87479]
[1780093105822,41.84,73364.2,48.0,-0.01212,1e-05,1.87619]
[1780093106461,41.84,73365.33,48.0,-0.01211,1e-05,1.87496]
[1780093107498,41.84,73370.27,48.0,-0.01206,1e-05,1.86738]
[1780093107806,41.84,73370.27,48.0,-0.01206,1e-05,1.86738]
[1780093108464,41.84,73370.6,48.0,-0.01206,1e-05,1.8675]
[1780093108774,41.84,73370.6,48.0,-0.01206,1e-05,1.8675]
[1780093108816,41.84,73370.6,48.0,-0.01206,1e-05,1.8675]
[1780093108821,41.84,73370.6,48.0,-0.01206,1e-05,1.8675]
[1780093108825,41.85,73370.82,48.0,-0.01206,1e-05,1.8678]
[1780093113860,41.85,73371.13,48.0,-0.01205,1e-05,1.86595]
[1780093115448,41.85,73371.13,48.0,-0.01205,1e-05,1.86595]
[1780093120909,41.85,73375.87,48.0,-0.01199,1e-05,1.85848]
[1780093125944,41.85,73376.85,48.0,-0.01198,1e-05,1.8572]
[1780093130979,41.85,73377.04,48.0,-0.01198,1e-05,1.85723]
[1780093136015,41.86,73378.69,48.0,-0.01196,1e-05,1.85485]
[1780093141052,41.86,73384.36,48.0,-0.0119,1e-05,1.84586]
[1780093146088,41.86,73392.43,48.0,-0.0118,1e-05,1.83309]
[1780093151123,41.86,73392.26,48.0,-0.01181,1e-05,1.8339]
[1780093155749,41.86,73389.47,48.0,-0.01184,1e-05,1.83879]
[1780093156926,41.86,73384.46,48.0,-0.01191,1e-05,1.84721]
[1780093160051,41.87,73384.02,48.0,-0.01191,1e-05,1.84816]
[1780093161013,41.87,73385.03,48.0,-0.0119,1e-05,1.84657]
[1780093162038,41.87,73384.98,48.0,-0.0119,1e-05,1.84673]
[1780093167235,41.87,73385.19,48.0,-0.0119,1e-05,1.84684]
[1780093172270,41.87,73385.27,48.0,-0.01189,1e-05,1.84545]
[1780093173941,41.87,73385.22,48.0,-0.0119,1e-05,1.84561]
[1780093174921,41.87,73389.26,48.0,-0.01185,1e-05,1.83903]
[1780093175525,41.87,73389.26,48.0,-0.01185,1e-05,1.83903]
[1780093176471,41.87,73392.37,48.0,-0.01181,1e-05,1.83401]
[1780093182343,41.87,73392.38,48.0,-0.01181,1e-05,1.83468]
[1780093183194,41.87,73392.38,48.0,-0.01181,1e-05,1.83468]
[1780093183972,41.87,73393.17,48.0,-0.0118,1e-05,1.83348]
[1780093186159,41.87,73393.28,48.0,-0.0118,1e-05,1.83339]
[1780093191407,41.88,73403.2,48.0,-0.01169,1e-05,1.81797]
[1780093196444,41.88,73404.31,48.0,-0.01168,1e-05,1.81679]
[1780093201480,41.88,73405.65,48.0,-0.01167,1e-05,1.81524]
[1780093206515,41.89,73407.29,48.0,-0.01165,1e-05,1.81323]
[1780093211551,41.89,73410.54,48.0,-0.01162,1e-05,1.80861]
[1780093216585,41.89,73411.16,48.0,-0.01161,1e-05,1.8083]
[1780093216975,41.89,73411.16,48.0,-0.01161,1e-05,1.8083]
[1780093218784,41.89,73410.88,48.0,-0.01162,1e-05,1.80889]
[1780093224640,41.9,73421.83,48.0,-0.01149,1e-05,1.79223]
[1780093229676,41.9,73428.58,48.0,-0.01142,1e-05,1.78225]
[1780093234712,41.91,73429.92,48.0,-0.0114,1e-05,1.77946]
[1780093238924,41.91,73433.33,48.0,-0.01136,1e-05,1.77478]
[1780093240787,41.91,73434.42,48.0,-0.01135,1e-05,1.77344]
[1780093246798,41.92,73440.52,48.0,-0.01129,1e-05,1.76496]
[1780093247083,41.92,73440.52,48.0,-0.01129,1e-05,1.76496]
[1780093248238,41.92,73441.68,48.0,-0.01128,1e-05,1.76354]
[1780093253847,41.93,73451.68,48.0,-0.01117,1e-05,1.74911]
[1780093258883,41.93,73452.91,48.0,-0.01117,1e-05,1.74839]
[1780093263439,41.94,73463.54,48.0,-0.01105,1e-05,1.7327]
[1780093268953,41.94,73474.63,48.0,-0.01093,1e-05,1.71712]
[1780093271086,41.95,73474.59,48.0,-0.01094,1e-05,1.71777]
[1780093271690,41.95,73474.59,48.0,-0.01094,1e-05,1.71777]
[1780093272981,41.95,73456.52,48.0,-0.01115,1e-05,1.74657]
[1780093273154,41.95,73456.52,48.0,-0.01115,1e-05,1.74657]
[1780093279066,41.95,73453.94,48.0,-0.01119,1e-05,1.75162]
[1780093285033,41.96,73453.24,48.0,-0.01121,1e-05,1.75415]
[1780093290123,41.97,73441.99,48.0,-0.01135,1e-05,1.77345]
[1780093295158,41.97,73437.22,48.0,-0.01141,1e-05,1.78049]
[1780093300192,41.98,73438.7,48.0,-0.0114,1e-05,1.77907]
[1780093306235,41.98,73440.06,48.0,-0.01139,1e-05,1.77804]
[1780093311270,41.99,73447.05,48.0,-0.01131,1e-05,1.76791]
[1780093316304,41.99,73451.47,48.0,-0.01127,1e-05,1.76195]
[1780093320917,41.99,73456.31,48.0,-0.01122,1e-05,1.75498]
[1780093321933,42.0,73456.86,48.0,-0.01121,1e-05,1.75458]
[1780093323223,42.0,73477.23,48.0,-0.01098,1e-05,1.72295]
[1780093332423,42.01,73467.03,48.0,-0.01112,1e-05,1.74168]
[1780093337458,42.02,73472.72,48.0,-0.01106,1e-05,1.73409]
[1780093342494,42.02,73473.85,48.0,-0.01106,1e-05,1.73368]
[1780093347529,42.03,73470.97,48.0,-0.0111,1e-05,1.73952]
[1780093352563,42.04,73470.24,48.0,-0.01111,1e-05,1.7404]
[1780093354010,42.04,73470.24,48.0,-0.01111,1e-05,1.7404]
[1780093354494,42.04,73470.27,48.0,-0.01111,1e-05,1.74087]
[1780093359613,42.04,73470.35,48.0,-0.01112,1e-05,1.74203]
[1780093364648,42.05,73470.8,48.0,-0.01112,1e-05,1.7426]
[1780093369685,42.06,73470.34,48.0,-0.01114,1e-05,1.74458]
[1780093374718,42.06,73470.38,48.0,-0.01115,1e-05,1.74577]
[1780093379753,42.07,73470.33,48.0,-0.01116,1e-05,1.74708]
[1780093384789,42.07,73470.25,48.0,-0.01117,1e-05,1.74844]
[1780093389824,42.08,73470.09,48.0,-0.01118,1e-05,1.7499]
[1780093392402,42.08,73469.11,48.0,-0.0112,1e-05,1.75217]
[1780093394103,42.08,73467.74,48.0,-0.01121,1e-05,1.75432]
[1780093399894,42.09,73466.75,48.0,-0.01124,1e-05,1.75755]
[1780093404930,42.1,73463.8,48.0,-0.01128,1e-05,1.76334]
[1780093409965,42.1,73462.75,48.0,-0.0113,1e-05,1.7661]
[1780093415001,42.11,73460.14,48.0,-0.01133,1e-05,1.76993]
[1780093421044,42.11,73459.5,48.0,-0.01135,1e-05,1.77218]
[1780093428093,42.12,73468.68,48.0,-0.01125,1e-05,1.7592]
[1780093436150,42.13,73468.93,48.0,-0.01126,1e-05,1.76063]
[1780093441185,42.13,73471.37,48.0,-0.01124,1e-05,1.75793]
[1780093445521,42.14,73471.44,48.0,-0.01124,1e-05,1.75852]
[1780093452263,42.15,73472.86,48.0,-0.01124,1e-05,1.75811]
[1780093457298,42.15,73463.92,48.0,-0.01135,1e-05,1.77337]
[1780093462439,42.15,73451.79,48.0,-0.0115,1e-05,1.79344]
[1780093468376,42.16,73450.99,48.0,-0.01152,1e-05,1.79585]
[1780093475425,42.16,73450.9,48.0,-0.01152,1e-05,1.79554]
[1780093481466,42.17,73452.65,48.0,-0.01151,1e-05,1.79372]
[1780093486502,42.17,73446.76,48.0,-0.01159,1e-05,1.80399]
[1780093491537,42.18,73435.21,48.0,-0.01173,1e-05,1.8233]
[1780093496572,42.18,73435.48,48.0,-0.01173,1e-05,1.82342]
[1780093501607,42.18,73435.09,48.0,-0.01174,1e-05,1.82459]
[1780093506641,42.18,73434.61,48.0,-0.01175,1e-05,1.82589]
[1780093512684,42.19,73435.27,48.0,-0.01175,1e-05,1.82543]
[1780093517719,42.19,73436.48,48.0,-0.01174,1e-05,1.82398]
[1780093523761,42.19,73430.29,48.0,-0.01181,1e-05,1.83459]
[1780093528808,42.19,73423.68,48.0,-0.0119,1e-05,1.8458]
[1780093533836,42.19,73427.49,48.0,-0.01185,1e-05,1.83834]
[1780093538872,42.2,73426.67,48.0,-0.01186,1e-05,1.84007]
[1780093543907,42.2,73428.12,48.0,-0.01184,1e-05,1.83811]
[1780093548941,42.2,73433.89,48.0,-0.01178,1e-05,1.82915]
[1780093553977,42.2,73437.09,48.0,-0.01174,1e-05,1.82448]
[1780093560021,42.21,73437.09,48.0,-0.01175,1e-05,1.82512]
[1780093565055,42.21,73436.99,48.0,-0.01175,1e-05,1.82581]
[1780093574118,42.21,73436.22,48.0,-0.01177,1e-05,1.82796]
[1780093579153,42.21,73436.25,48.0,-0.01177,1e-05,1.82849]
[1780093584188,42.22,73436.18,48.0,-0.01177,1e-05,1.82908]
[1780093589223,42.22,73437.58,48.0,-0.01176,1e-05,1.82729]
[1780093595264,42.22,73437.32,48.0,-0.01176,1e-05,1.82668]
[1780093600300,42.22,73436.88,48.0,-0.01177,1e-05,1.82787]
[1780093608356,42.23,73436.84,48.0,-0.01177,1e-05,1.82869]
[1780093622455,42.23,73436.72,48.0,-0.01178,1e-05,1.83014]
[1780093627490,42.23,73435.38,48.0,-0.0118,1e-05,1.83275]
[1780093632525,42.24,73433.35,48.0,-0.01183,1e-05,1.83644]
[1780093638567,42.24,73432.6,48.0,-0.01184,1e-05,1.8381]
[1780093643603,42.24,73433.61,48.0,-0.01183,1e-05,1.83682]
[1780093648642,42.24,73432.57,48.0,-0.01185,1e-05,1.83889]
[1780093654684,42.24,73432.75,48.0,-0.01184,1e-05,1.83742]
[1780093659721,42.25,73433.95,48.0,-0.01183,1e-05,1.83585]
[1780093664755,42.25,73434.16,48.0,-0.01183,1e-05,1.83592]
[1780093670797,42.25,73434.47,48.0,-0.01183,1e-05,1.8359]
[1780093675832,42.25,73436.21,48.0,-0.01181,1e-05,1.83348]
[1780093680869,42.25,73436.43,48.0,-0.01181,1e-05,1.83355]
[1780093687918,42.26,73436.17,48.0,-0.01182,1e-05,1.83457]
[1780093692953,42.26,73436.28,48.0,-0.01182,1e-05,1.83481]
[1780093697988,42.26,73435.82,48.0,-0.01183,1e-05,1.83597]
[1780093706044,42.26,73436.38,48.0,-0.01183,1e-05,1.8357]
[1780093716115,42.27,73435.66,48.0,-0.01183,1e-05,1.83606]
[1780093718499,42.27,73436.12,48.0,-0.01183,1e-05,1.83555]
[1780093718508,42.27,73436.12,48.0,-0.01183,1e-05,1.83555]
[1780093718861,42.27,73436.12,48.0,-0.01183,1e-05,1.83555]
[1780093719096,42.27,73436.12,48.0,-0.01183,1e-05,1.83555]
[1780093724171,42.27,73436.04,48.0,-0.01183,1e-05,1.83608]
[1780093729206,42.27,73436.1,48.0,-0.01184,1e-05,1.83639]
[1780093739276,42.28,73436.68,48.0,-0.01183,1e-05,1.83627]
[1780093744312,42.28,73437.31,48.0,-0.01183,1e-05,1.83577]
[1780093751361,42.28,73434.86,48.0,-0.01186,1e-05,1.84039]
[1780093756396,42.28,73427.49,48.0,-0.01196,1e-05,1.85279]
[1780093762441,42.28,73427.02,48.0,-0.01197,1e-05,1.8539]
[1780093770590,42.28,73427.18,48.0,-0.01197,1e-05,1.85387]
[1780093777546,42.29,73427.95,48.0,-0.01195,1e-05,1.85165]
[1780093782581,42.29,73428.09,48.0,-0.01195,1e-05,1.85174]
[1780093792651,42.29,73428.09,48.0,-0.01196,1e-05,1.85236]
[1780093797687,42.29,73429.21,48.0,-0.01195,1e-05,1.85082]
[1780093802722,42.3,73437.87,48.0,-0.01184,1e-05,1.83703]
[1780093807757,42.3,73440.44,48.0,-0.01181,1e-05,1.83331]
[1780093812792,42.3,73438.28,48.0,-0.01184,1e-05,1.83729]
[1780093818072,42.3,73438.58,48.0,-0.01184,1e-05,1.83715]
[1780093824876,42.3,73440.13,48.0,-0.01183,1e-05,1.83536]
[1780093829913,42.31,73440.47,48.0,-0.01183,1e-05,1.83527]
[1780093834948,42.31,73440.96,48.0,-0.01182,1e-05,1.83334]
[1780093840990,42.31,73445.81,48.0,-0.01176,1e-05,1.82612]
[1780093846029,42.31,73445.9,48.0,-0.01176,1e-05,1.82651]
[1780093851064,42.32,73446.15,48.0,-0.01176,1e-05,1.82663]
[1780093857106,42.32,73445.79,48.0,-0.01177,1e-05,1.82784]
[1780093862145,42.32,73437.11,48.0,-0.01188,1e-05,1.84237]
[1780093867179,42.32,73439.61,48.0,-0.01186,1e-05,1.83871]
[1780093872215,42.32,73441.32,48.0,-0.01184,1e-05,1.83636]
[1780093877250,42.33,73451.35,48.0,-0.01172,1e-05,1.82061]
[1780093882285,42.33,73450.98,48.0,-0.01173,1e-05,1.82177]
[1780093887320,42.33,73453.85,48.0,-0.0117,1e-05,1.81769]
[1780093892355,42.33,73453.79,48.0,-0.01169,1e-05,1.81677]
[1780093897390,42.34,73454.15,48.0,-0.01169,1e-05,1.81677]
[1780093902424,42.34,73454.02,48.0,-0.0117,1e-05,1.81756]
[1780093907459,42.34,73453.91,48.0,-0.0117,1e-05,1.8183]
[1780093912495,42.35,73453.99,48.0,-0.01171,1e-05,1.81884]
[1780093918538,42.35,73453.83,48.0,-0.01171,1e-05,1.81975]
[1780093923574,42.35,73453.78,48.0,-0.01172,1e-05,1.82037]
[1780093930623,42.35,73453.7,48.0,-0.01173,1e-05,1.82123]
[1780093935658,42.36,73453.73,48.0,-0.01173,1e-05,1.8217]
[1780093940692,42.36,73452.42,48.0,-0.01175,1e-05,1.82432]
[1780093945728,42.36,73453.35,48.0,-0.01174,1e-05,1.82331]
[1780093950762,42.36,73461.84,48.0,-0.01164,1e-05,1.81016]
[1780093956806,42.37,73463.58,48.0,-0.01162,1e-05,1.80653]
[1780093961841,42.37,73463.84,48.0,-0.01162,1e-05,1.80674]
[1780093966876,42.37,73457.11,48.0,-0.0117,1e-05,1.81816]
[1780093969864,42.37,73455.29,48.0,-0.01173,1e-05,1.82129]
[1780093969897,42.37,73455.51,48.0,-0.01173,1e-05,1.82103]
[1780093971049,42.37,73455.51,48.0,-0.01173,1e-05,1.82103]
[1780093976946,42.37,73456.84,48.0,-0.0117,1e-05,1.8183]
[1780093981981,42.37,73459.48,48.0,-0.01167,1e-05,1.81367]
[1780093987016,42.37,73460.34,48.0,-0.01166,1e-05,1.81193]
[1780093992051,42.37,73460.55,48.0,-0.01165,1e-05,1.81125]
[1780093997086,42.37,73464.35,48.0,-0.0116,1e-05,1.80483]
[1780094002121,42.36,73459.54,48.0,-0.01166,1e-05,1.81226]
[1780094007156,42.36,73455.6,48.0,-0.0117,1e-05,1.81821]
[1780094012191,42.36,73455.87,48.0,-0.01169,1e-05,1.81578]
[1780094015469,42.36,73454.79,48.0,-0.0117,1e-05,1.81736]
[1780094015472,42.36,73454.79,48.0,-0.0117,1e-05,1.81736]
[1780094015496,42.36,73454.84,48.0,-0.0117,1e-05,1.8172]
[1780094022261,42.36,73448.99,48.0,-0.01177,1e-05,1.8271]
[1780094027585,42.36,73448.68,48.0,-0.01178,1e-05,1.82795]
[1780094034351,42.37,73448.04,48.0,-0.01179,1e-05,1.82966]
[1780094039386,42.37,73448.36,48.0,-0.01179,1e-05,1.82957]
[1780094044421,42.37,73447.95,48.0,-0.0118,1e-05,1.83066]
[1780094049506,42.37,73445.66,48.0,-0.01183,1e-05,1.83469]
[1780094057512,42.38,73448.85,48.0,-0.0118,1e-05,1.83027]
[1780094062548,42.38,73449.4,48.0,-0.01179,1e-05,1.82982]
[1780094068592,42.38,73449.49,48.0,-0.0118,1e-05,1.83021]
[1780094073627,42.38,73449.34,48.0,-0.01179,1e-05,1.82929]
[1780094078662,42.38,73452.64,48.0,-0.01176,1e-05,1.82449]
[1780094083696,42.39,73453.96,48.0,-0.01174,1e-05,1.82287]
[1780094091756,42.39,73452.25,48.0,-0.01177,1e-05,1.82637]
[1780094096795,42.39,73440.48,48.0,-0.01192,1e-05,1.84592]
[1780094100821,42.39,73418.42,48.0,-0.01219,1e-05,1.88228]
[1780094105856,42.39,73409.81,48.0,-0.0123,1e-05,1.89645]
[1780094110891,42.39,73409.78,48.0,-0.0123,1e-05,1.89635]
[1780094115926,42.39,73408.05,48.0,-0.01232,1e-05,1.89909]
[1780094120961,42.39,73395.16,48.0,-0.01248,1e-05,1.92046]
[1780094125996,42.39,73393.86,48.0,-0.0125,1e-05,1.9223]
[1780094131032,42.39,73397.91,48.0,-0.01243,1e-05,1.91351]
[1780094137074,42.39,73398.02,48.0,-0.01243,1e-05,1.91302]
[1780094142109,42.38,73401.92,48.0,-0.01238,1e-05,1.90627]
[1780094147144,42.38,73402.77,48.0,-0.01236,1e-05,1.90466]
[1780094152180,42.38,73403.2,48.0,-0.01236,1e-05,1.90377]
[1780094160236,42.38,73404.71,48.0,-0.01234,1e-05,1.90102]
[1780094165272,42.38,73404.86,48.0,-0.01233,1e-05,1.90062]
[1780094170307,42.38,73404.44,48.0,-0.01234,1e-05,1.90117]
[1780094175342,42.38,73407.0,48.0,-0.0123,1e-05,1.89676]
[1780094180376,42.38,73399.81,48.0,-0.0124,1e-05,1.90866]
[1780094185412,42.38,73400.15,48.0,-0.01239,1e-05,1.90781]
[1780094190447,42.38,73414.54,48.0,-0.01221,1e-05,1.88376]
[1780094195482,42.38,73417.0,48.0,-0.01217,1e-05,1.87809]
[1780094200522,42.38,73415.07,48.0,-0.01219,1e-05,1.8813]
[1780094202536,42.38,73397.76,48.0,-0.01241,1e-05,1.91011]
[1780094207571,42.38,73397.52,48.0,-0.01241,1e-05,1.91025]
[1780094212606,42.38,73394.0,48.0,-0.01245,1e-05,1.91587]
[1780094217643,42.37,73394.51,48.0,-0.01244,1e-05,1.91472]
[1780094222678,42.37,73394.03,48.0,-0.01245,1e-05,1.91524]
[1780094227713,42.37,73394.41,48.0,-0.01244,1e-05,1.91432]
[1780094232748,42.37,73388.7,48.0,-0.01251,1e-05,1.92363]
[1780094237783,42.37,73388.88,48.0,-0.01251,1e-05,1.92297]
[1780094242818,42.37,73382.39,48.0,-0.01259,1e-05,1.93351]
[1780094247853,42.36,73383.79,48.0,-0.01257,1e-05,1.93071]
[1780094252888,42.36,73383.66,48.0,-0.01255,1e-05,1.92886]
[1780094257923,42.36,73384.14,48.0,-0.01255,1e-05,1.92766]
[1780094262959,42.36,73378.5,48.0,-0.01262,1e-05,1.93681]
[1780094267994,42.36,73380.86,48.0,-0.01258,1e-05,1.93237]
[1780094273029,42.36,73383.23,48.0,-0.01255,1e-05,1.92795]
[1780094278064,42.35,73383.16,48.0,-0.01255,1e-05,1.92769]
[1780094283099,42.35,73382.74,48.0,-0.01255,1e-05,1.92801]
[1780094288134,42.35,73387.61,48.0,-0.01248,1e-05,1.9194]
[1780094293171,42.35,73391.88,48.0,-0.01243,1e-05,1.91193]
[1780094300224,42.35,73393.26,48.0,-0.01241,1e-05,1.90925]
[1780094305259,42.35,73391.78,48.0,-0.01242,1e-05,1.91147]
[1780094310294,42.34,73393.51,48.0,-0.0124,1e-05,1.90827]
[1780094315330,42.34,73393.11,48.0,-0.01239,1e-05,1.90701]
[1780094320367,42.34,73392.42,48.0,-0.0124,1e-05,1.90789]
[1780094325402,42.34,73382.0,48.0,-0.01253,1e-05,1.92508]
[1780094329503,42.34,73380.25,48.0,-0.01255,1e-05,1.92766]
[1780094329739,42.34,73380.25,48.0,-0.01255,1e-05,1.92766]
[1780094329966,42.34,73380.25,48.0,-0.01255,1e-05,1.92766]
[1780094329990,42.34,73362.67,48.0,-0.01278,1e-05,1.95743]
[1780094330168,42.34,73362.67,48.0,-0.01278,1e-05,1.95743]
[1780094335475,42.33,73357.75,48.0,-0.01283,1e-05,1.96504]
[1780094340511,42.33,73363.19,48.0,-0.01276,1e-05,1.95497]
[1780094343532,42.33,73378.29,48.0,-0.01256,1e-05,1.92891]
[1780094348573,42.33,73386.37,48.0,-0.01245,1e-05,1.9149]
[1780094354616,42.33,73388.09,48.0,-0.01243,1e-05,1.91169]
[1780094361665,42.33,73388.61,48.0,-0.01242,1e-05,1.91042]
[1780094366700,42.32,73390.15,48.0,-0.0124,1e-05,1.90756]
[1780094371755,42.32,73380.49,48.0,-0.01251,1e-05,1.92187]
[1780094376790,42.32,73379.88,48.0,-0.01251,1e-05,1.92248]
[1780094381826,42.32,73375.88,48.0,-0.01256,1e-05,1.92883]
[1780094386861,42.32,73375.42,48.0,-0.01256,1e-05,1.92917]
[1780094391896,42.31,73374.29,48.0,-0.01257,1e-05,1.93064]
[1780094396931,42.31,73374.32,48.0,-0.01257,1e-05,1.93014]
[1780094403984,42.31,73365.1,48.0,-0.01268,1e-05,1.94508]
[1780094407009,42.31,73383.27,48.0,-0.01245,1e-05,1.91397]
[1780094412051,42.31,73384.08,48.0,-0.01243,1e-05,1.91227]
[1780094417086,42.31,73382.95,48.0,-0.01245,1e-05,1.91391]
[1780094422121,42.3,73383.75,48.0,-0.01243,1e-05,1.91231]
[1780094427156,42.3,73393.15,48.0,-0.01231,1e-05,1.89636]
[1780094432191,42.3,73400.34,48.0,-0.01221,1e-05,1.88267]
[1780094437226,42.3,73399.75,48.0,-0.01222,1e-05,1.88363]
[1780094442260,42.3,73398.15,48.0,-0.01224,1e-05,1.88623]
[1780094447296,42.3,73397.43,48.0,-0.01225,1e-05,1.88736]
[1780094453338,42.3,73390.91,48.0,-0.01233,1e-05,1.89808]
[1780094459380,42.3,73387.07,48.0,-0.01238,1e-05,1.90425]
[1780094464415,42.3,73386.73,48.0,-0.01238,1e-05,1.90456]
[1780094471464,42.3,73386.48,48.0,-0.01238,1e-05,1.90462]
[1780094478513,42.3,73385.75,48.0,-0.01238,1e-05,1.90549]
[1780094487576,42.29,73385.96,48.0,-0.01238,1e-05,1.90466]
[1780094492611,42.29,73389.03,48.0,-0.01233,1e-05,1.89764]
[1780094497646,42.29,73389.07,48.0,-0.01233,1e-05,1.89738]
[1780094502683,42.29,73382.52,48.0,-0.01241,1e-05,1.90816]
[1780094507718,42.29,73379.59,48.0,-0.01244,1e-05,1.91278]
[1780094512754,42.29,73379.89,48.0,-0.01244,1e-05,1.91196]
[1780094517789,42.29,73381.01,48.0,-0.01242,1e-05,1.90977]
[1780094522823,42.29,73379.33,48.0,-0.01244,1e-05,1.91229]
[1780094530883,42.28,73379.99,48.0,-0.01243,1e-05,1.9107]
[1780094535919,42.28,73380.04,48.0,-0.01242,1e-05,1.91033]
[1780094540954,42.28,73380.51,48.0,-0.01242,1e-05,1.90926]
[1780094545989,42.28,73380.1,48.0,-0.01242,1e-05,1.90966]
[1780094551024,42.28,73376.88,48.0,-0.01245,1e-05,1.91313]
[1780094556059,42.28,73376.84,48.0,-0.01245,1e-05,1.91289]
[1780094561094,42.28,73378.23,48.0,-0.01243,1e-05,1.91025]
[1780094566130,42.27,73378.55,48.0,-0.01242,1e-05,1.90942]
[1780094571166,42.27,73379.11,48.0,-0.01241,1e-05,1.9082]
[1780094577208,42.27,73379.48,48.0,-0.0124,1e-05,1.90719]
[1780094582243,42.27,73379.59,48.0,-0.0124,1e-05,1.90675]
[1780094587277,42.27,73377.14,48.0,-0.01243,1e-05,1.91058]
[1780094592313,42.27,73378.39,48.0,-0.01241,1e-05,1.90819]
[1780094598359,42.27,73377.94,48.0,-0.01241,1e-05,1.90861]
[1780094603396,42.27,73377.52,48.0,-0.01242,1e-05,1.90904]
[1780094608431,42.26,73377.95,48.0,-0.01241,1e-05,1.90804]
[1780094613466,42.26,73377.86,48.0,-0.0124,1e-05,1.90627]
[1780094618501,42.26,73377.25,48.0,-0.0124,1e-05,1.90704]
[1780094623536,42.26,73374.28,48.0,-0.01244,1e-05,1.91176]
[1780094628571,42.26,73374.34,48.0,-0.01244,1e-05,1.91136]
[1780094634613,42.26,73374.17,48.0,-0.01244,1e-05,1.91131]
[1780094639648,42.26,73370.9,48.0,-0.01248,1e-05,1.91653]
[1780094644683,42.25,73364.21,48.0,-0.01256,1e-05,1.9275]
[1780094648666,42.25,73364.79,48.0,-0.01255,1e-05,1.92628]
[1780094649627,42.25,73365.2,48.0,-0.01255,1e-05,1.9255]
[1780094655461,42.25,73365.44,48.0,-0.01254,1e-05,1.92472]
[1780094657498,42.25,73365.47,48.0,-0.01254,1e-05,1.92453]
[1780094663816,42.25,73365.18,48.0,-0.01254,1e-05,1.92449]
[1780094669858,42.25,73365.82,48.0,-0.01253,1e-05,1.92301]
[1780094675901,42.25,73366.04,48.0,-0.01251,1e-05,1.92062]
[1780094679933,42.24,73383.38,48.0,-0.01229,1e-05,1.89127]
[1780094686106,42.24,73385.69,48.0,-0.01226,1e-05,1.88741]
[1780094692017,42.24,73387.72,48.0,-0.01223,1e-05,1.88399]
[1780094697052,42.24,73383.9,48.0,-0.01228,1e-05,1.89031]
[1780094702087,42.24,73374.67,48.0,-0.0124,1e-05,1.9056]
[1780094707122,42.24,73374.62,48.0,-0.0124,1e-05,1.90546]
[1780094712157,42.24,73375.09,48.0,-0.01239,1e-05,1.90446]
[1780094717192,42.24,73382.28,48.0,-0.01229,1e-05,1.89221]
[1780094722227,42.24,73382.91,48.0,-0.01229,1e-05,1.89106]
[1780094727261,42.24,73383.45,48.0,-0.01228,1e-05,1.89005]
[1780094732297,42.24,73383.24,48.0,-0.01227,1e-05,1.88866]
[1780094737333,42.24,73391.48,48.0,-0.01216,1e-05,1.87484]
[1780094742368,42.24,73393.32,48.0,-0.01214,1e-05,1.87182]
[1780094747403,42.24,73409.87,48.0,-0.01194,1e-05,1.8447]
[1780094752438,42.24,73414.09,48.0,-0.01189,1e-05,1.83814]
[1780094757473,42.24,73414.17,48.0,-0.01189,1e-05,1.83838]
[1780094762508,42.24,73414.43,48.0,-0.01189,1e-05,1.83833]
[1780094767544,42.25,73414.69,48.0,-0.01189,1e-05,1.83828]
[1780094772579,42.25,73414.86,48.0,-0.01189,1e-05,1.83837]
[1780094777613,42.25,73415.18,48.0,-0.01189,1e-05,1.83821]
[1780094782649,42.25,73415.54,48.0,-0.01188,1e-05,1.83798]
[1780094787684,42.25,73415.5,48.0,-0.01189,1e-05,1.83839]
[1780094792718,42.25,73415.59,48.0,-0.01188,1e-05,1.83696]
[1780094798067,42.26,73428.24,48.0,-0.01173,1e-05,1.81678]
[1780094803796,42.26,73430.74,48.0,-0.0117,1e-05,1.81351]
[1780094808831,42.26,73431.56,48.0,-0.0117,1e-05,1.81274]
[1780094813866,42.26,73431.79,48.0,-0.0117,1e-05,1.81293]
[1780094818900,42.27,73431.69,48.0,-0.0117,1e-05,1.81364]
[1780094823936,42.27,73430.55,48.0,-0.01172,1e-05,1.81603]
[1780094828970,42.27,73427.71,48.0,-0.01176,1e-05,1.82114]
[1780094834006,42.27,73428.39,48.0,-0.01175,1e-05,1.82052]
[1780094843583,42.27,73428.4,48.0,-0.01176,1e-05,1.8207]
[1780094849111,42.28,73429.02,48.0,-0.01176,1e-05,1.82095]
[1780094856160,42.28,73430.1,48.0,-0.01174,1e-05,1.8183]
[1780094861195,42.29,73430.4,48.0,-0.01174,1e-05,1.81832]
[1780094866230,42.29,73430.28,48.0,-0.01174,1e-05,1.81902]
[1780094871265,42.29,73431.09,48.0,-0.01174,1e-05,1.81821]
[1780094876300,42.29,73430.77,48.0,-0.01175,1e-05,1.81922]
[1780094876808,42.29,73430.77,48.0,-0.01175,1e-05,1.81922]
[1780094876811,42.29,73430.77,48.0,-0.01175,1e-05,1.81922]
[1780094877307,42.29,73428.46,48.0,-0.01177,1e-05,1.82306]
[1780094878087,42.29,73428.46,48.0,-0.01177,1e-05,1.82306]
[1780094883349,42.29,73429.15,48.0,-0.01176,1e-05,1.8214]
[1780094889391,42.29,73429.18,48.0,-0.01176,1e-05,1.8208]
[1780094894426,42.29,73429.6,48.0,-0.01175,1e-05,1.81966]
[1780094899461,42.28,73420.12,48.0,-0.01186,1e-05,1.83457]
[1780094904496,42.28,73419.96,48.0,-0.01186,1e-05,1.83424]
[1780094905403,42.28,73419.96,48.0,-0.01186,1e-05,1.83424]
[1780094905601,42.28,73419.96,48.0,-0.01186,1e-05,1.83424]
[1780094905609,42.28,73404.55,48.0,-0.01205,1e-05,1.85935]
[1780094906513,42.28,73383.72,48.0,-0.01231,1e-05,1.8938]
[1780094907625,42.28,73383.72,48.0,-0.01231,1e-05,1.8938]
[1780094907721,42.28,73365.98,48.0,-0.01254,1e-05,1.92325]
[1780094908891,42.28,73367.13,48.0,-0.01252,1e-05,1.9213]
[1780094914572,42.27,73375.0,48.0,-0.0124,1e-05,1.9046]
[1780094919608,42.27,73382.31,48.0,-0.0123,1e-05,1.89127]
[1780094921883,42.26,73387.58,48.0,-0.01223,1e-05,1.88208]
[1780094921886,42.26,73387.58,48.0,-0.01223,1e-05,1.88208]
[1780094922629,42.26,73391.62,48.0,-0.01217,1e-05,1.87537]
[1780094927664,42.26,73396.59,48.0,-0.01211,1e-05,1.86728]
[1780094932699,42.27,73396.39,48.0,-0.01212,1e-05,1.86777]
[1780094937734,42.27,73396.32,48.0,-0.01212,1e-05,1.86804]
[1780094940499,42.27,73396.39,48.0,-0.01212,1e-05,1.86799]
[1780094940516,42.27,73396.39,48.0,-0.01212,1e-05,1.86799]
[1780094941477,42.27,73396.39,48.0,-0.01212,1e-05,1.86799]
[1780094941655,42.27,73396.39,48.0,-0.01212,1e-05,1.86799]
[1780094946798,42.27,73403.65,48.0,-0.01203,1e-05,1.85606]
[1780094951833,42.27,73414.32,48.0,-0.0119,1e-05,1.83892]
[1780094957874,42.27,73415.07,48.0,-0.01189,1e-05,1.83817]
[1780094962911,42.27,73417.44,48.0,-0.01187,1e-05,1.83469]
[1780094967946,42.27,73427.41,48.0,-0.01175,1e-05,1.81893]
[1780094976014,42.28,73426.69,48.0,-0.01175,1e-05,1.81934]
[1780094981041,42.28,73417.06,48.0,-0.01187,1e-05,1.83537]
[1780094987083,42.28,73416.81,48.0,-0.01188,1e-05,1.83619]
[1780094993126,42.28,73416.92,48.0,-0.01188,1e-05,1.8364]
[1780094998160,42.28,73417.34,48.0,-0.01188,1e-05,1.83603]
[1780095000179,42.29,73382.96,48.0,-0.01231,1e-05,1.89287]
[1780095005179,42.28,73394.18,48.0,-0.01217,1e-05,1.87407]
[1780095010263,42.28,73380.22,48.0,-0.01234,1e-05,1.89729]
[1780095015935,42.28,73368.67,48.0,-0.01249,1e-05,1.91638]
[1780095022339,42.28,73360.88,48.0,-0.01259,1e-05,1.92897]
[1780095027374,42.28,73360.58,48.0,-0.01259,1e-05,1.92901]
[1780095032409,42.28,73364.39,48.0,-0.01252,1e-05,1.92043]
[1780095037444,42.27,73367.26,48.0,-0.01248,1e-05,1.91521]
[1780095042479,42.27,73367.84,48.0,-0.01247,1e-05,1.91388]
[1780095048521,42.27,73366.59,48.0,-0.01249,1e-05,1.91557]
[1780095053556,42.27,73362.0,48.0,-0.01254,1e-05,1.92294]
[1780095058591,42.27,73359.89,48.0,-0.01257,1e-05,1.92608]
[1780095065640,42.26,73359.96,48.0,-0.01256,1e-05,1.92528]
[1780095068661,42.26,73344.29,48.0,-0.01276,1e-05,1.95168]
[1780095073696,42.26,73341.37,48.0,-0.0128,1e-05,1.95596]
[1780095078731,42.26,73337.39,48.0,-0.01284,1e-05,1.96203]
[1780095080492,42.26,73337.37,48.0,-0.01284,1e-05,1.96174]
[1780095085781,42.25,73329.82,48.0,-0.01293,1e-05,1.97376]
[1780095091823,42.25,73329.04,48.0,-0.01292,1e-05,1.97234]
[1780095097865,42.24,73329.26,48.0,-0.01291,1e-05,1.9709]
[1780095102900,42.24,73326.7,48.0,-0.01294,1e-05,1.97445]
[1780095107935,42.23,73326.64,48.0,-0.01293,1e-05,1.97367]
[1780095112969,42.23,73328.17,48.0,-0.01291,1e-05,1.97018]
[1780095118102,42.23,73332.48,48.0,-0.01285,1e-05,1.96211]
[1780095124047,42.22,73335.52,48.0,-0.0128,1e-05,1.9559]
[1780095129302,42.22,73338.62,48.0,-0.01275,1e-05,1.95003]
[1780095136131,42.22,73330.84,48.0,-0.01285,1e-05,1.96224]
[1780095141166,42.21,73331.25,48.0,-0.01284,1e-05,1.9608]
[1780095146201,42.21,73331.85,48.0,-0.01282,1e-05,1.95904]
[1780095151814,42.21,73331.2,48.0,-0.01283,1e-05,1.95974]
[1780095153043,42.21,73331.61,48.0,-0.01281,1e-05,1.95693]
[1780095158285,42.2,73325.92,48.0,-0.01288,1e-05,1.96591]
[1780095163323,42.2,73325.14,48.0,-0.01288,1e-05,1.9665]
[1780095168358,42.19,73324.67,48.0,-0.01288,1e-05,1.96656]
[1780095173392,42.19,73323.72,48.0,-0.01289,1e-05,1.96746]
[1780095178429,42.19,73323.86,48.0,-0.01288,1e-05,1.96648]
[1780095184471,42.18,73326.63,48.0,-0.01284,1e-05,1.96085]
[1780095189506,42.18,73332.28,48.0,-0.01276,1e-05,1.95052]
[1780095194541,42.18,73332.98,48.0,-0.01275,1e-05,1.94874]
[1780095199576,42.18,73333.04,48.0,-0.01274,1e-05,1.94807]
[1780095205618,42.17,73337.61,48.0,-0.01268,1e-05,1.93963]
[1780095212668,42.17,73337.72,48.0,-0.01266,1e-05,1.93708]
[1780095217703,42.17,73342.79,48.0,-0.01259,1e-05,1.928]
[1780095222737,42.17,73346.74,48.0,-0.01254,1e-05,1.92091]
[1780095227825,42.17,73346.13,48.0,-0.01254,1e-05,1.92174]
[1780095229404,42.17,73328.98,48.0,-0.01277,1e-05,1.95082]
[1780095238850,42.16,73326.65,48.0,-0.01279,1e-05,1.95346]
[1780095244892,42.16,73332.75,48.0,-0.0127,1e-05,1.94225]
[1780095249929,42.15,73334.62,48.0,-0.01267,1e-05,1.9384]
[1780095254964,42.15,73334.94,48.0,-0.01266,1e-05,1.93734]
[1780095259999,42.15,73334.86,48.0,-0.01266,1e-05,1.93697]
[1780095265034,42.15,73335.16,48.0,-0.01265,1e-05,1.93595]
[1780095270069,42.14,73335.42,48.0,-0.01264,1e-05,1.935]
[1780095275104,42.14,73337.97,48.0,-0.0126,1e-05,1.92852]
[1780095280139,42.14,73341.65,48.0,-0.01255,1e-05,1.92181]
[1780095286181,42.14,73343.09,48.0,-0.01252,1e-05,1.91893]
[1780095299273,42.13,73342.93,48.0,-0.01252,1e-05,1.91825]
[1780095301817,42.13,73342.93,48.0,-0.01252,1e-05,1.91825]
[1780095302938,42.13,73345.56,48.0,-0.01248,1e-05,1.91365]
[1780095305022,42.13,73350.98,48.0,-0.01241,1e-05,1.90437]
[1780095310350,42.13,73360.85,48.0,-0.01228,1e-05,1.88755]
[1780095315386,42.13,73362.22,48.0,-0.01227,1e-05,1.88514]
[1780095320420,42.13,73359.59,48.0,-0.0123,1e-05,1.88941]
[1780095325455,42.13,73360.12,48.0,-0.01229,1e-05,1.88835]
[1780095330941,42.13,73359.17,48.0,-0.0123,1e-05,1.88979]
[1780095336532,42.13,73358.73,48.0,-0.01229,1e-05,1.8886]
[1780095341567,42.13,73358.91,48.0,-0.01229,1e-05,1.8881]
[1780095345173,42.13,73361.26,48.0,-0.01226,1e-05,1.88408]
[1780095345333,42.13,73364.71,48.0,-0.01222,1e-05,1.87828]
[1780095345999,42.13,73364.71,48.0,-0.01222,1e-05,1.87828]
[1780095350537,42.13,73370.82,48.0,-0.01214,1e-05,1.86804]
[1780095356017,42.13,73371.03,48.0,-0.01214,1e-05,1.86768]
[1780095361707,42.13,73381.53,48.0,-0.012,1e-05,1.85041]
[1780095366743,42.13,73384.87,48.0,-0.01196,1e-05,1.84509]
[1780095372786,42.13,73386.16,48.0,-0.01195,1e-05,1.84322]
[1780095377825,42.13,73387.5,48.0,-0.01193,1e-05,1.84124]
[1780095382861,42.13,73391.63,48.0,-0.01188,1e-05,1.83472]
[1780095387896,42.13,73393.74,48.0,-0.01186,1e-05,1.83157]
[1780095395952,42.14,73394.1,48.0,-0.01185,1e-05,1.82988]
[1780095402016,42.14,73394.87,48.0,-0.01184,1e-05,1.82888]
[1780095407084,42.14,73408.14,48.0,-0.01168,1e-05,1.80775]
[1780095413074,42.14,73413.99,48.0,-0.01162,1e-05,1.79916]
[1780095420123,42.15,73413.38,48.0,-0.01163,1e-05,1.80097]
[1780095425158,42.15,73405.76,48.0,-0.01173,1e-05,1.81387]
[1780095430193,42.15,73403.94,48.0,-0.01175,1e-05,1.81726]
[1780095438249,42.15,73403.95,48.0,-0.01176,1e-05,1.81795]
[1780095443284,42.16,73403.85,48.0,-0.01176,1e-05,1.81855]
[1780095448319,42.16,73403.42,48.0,-0.01177,1e-05,1.8197]
[1780095453354,42.16,73403.69,48.0,-0.01176,1e-05,1.81809]
[1780095459396,42.16,73401.28,48.0,-0.0118,1e-05,1.8225]
[1780095465438,42.16,73401.43,48.0,-0.0118,1e-05,1.82275]
[1780095474501,42.17,73401.32,48.0,-0.0118,1e-05,1.82365]
[1780095479536,42.17,73401.42,48.0,-0.01181,1e-05,1.82388]
[1780095484571,42.17,73402.07,48.0,-0.0118,1e-05,1.82323]
[1780095489606,42.17,73400.52,48.0,-0.01182,1e-05,1.82615]
[1780095494641,42.18,73400.83,48.0,-0.01182,1e-05,1.82602]
[1780095499676,42.18,73401.61,48.0,-0.01182,1e-05,1.82511]
[1780095504711,42.18,73401.53,48.0,-0.01182,1e-05,1.82561]
[1780095510753,42.18,73402.44,48.0,-0.01181,1e-05,1.82458]
[1780095515788,42.18,73401.59,48.0,-0.01181,1e-05,1.82475]
[1780095520823,42.18,73400.51,48.0,-0.01183,1e-05,1.82688]
[1780095525858,42.19,73400.69,48.0,-0.01183,1e-05,1.82694]
[1780095528914,42.19,73385.08,48.0,-0.01203,1e-05,1.85273]
[1780095534920,42.19,73390.81,48.0,-0.01196,1e-05,1.84349]
[1780095539956,42.19,73394.79,48.0,-0.01191,1e-05,1.83719]
[1780095545998,42.19,73395.04,48.0,-0.01191,1e-05,1.83707]
[1780095551035,42.19,73394.74,48.0,-0.01191,1e-05,1.8378]
[1780095551499,42.19,73394.74,48.0,-0.01191,1e-05,1.8378]
[1780095551511,42.19,73394.74,48.0,-0.01191,1e-05,1.8378]
[1780095551561,42.19,73394.74,48.0,-0.01191,1e-05,1.8378]
[1780095552435,42.19,73394.64,48.0,-0.01191,1e-05,1.83801]
[1780095558084,42.19,73396.19,48.0,-0.01189,1e-05,1.83496]
[1780095563119,42.19,73396.39,48.0,-0.01189,1e-05,1.83491]
[1780095570168,42.19,73396.91,48.0,-0.01189,1e-05,1.83445]
[1780095575203,42.19,73394.71,48.0,-0.01191,1e-05,1.83672]
[1780095580239,42.19,73394.26,48.0,-0.01191,1e-05,1.83771]
[1780095585275,42.2,73394.61,48.0,-0.01191,1e-05,1.83742]
[1780095591317,42.2,73393.38,48.0,-0.01193,1e-05,1.8397]
[1780095598365,42.2,73393.39,48.0,-0.01193,1e-05,1.83997]
[1780095602395,42.2,73376.57,48.0,-0.01214,1e-05,1.86784]
[1780095607430,42.2,73365.57,48.0,-0.01228,1e-05,1.88603]
[1780095612466,42.2,73366.52,48.0,-0.01227,1e-05,1.88426]
[1780095617501,42.2,73365.15,48.0,-0.01228,1e-05,1.88636]
[1780095622536,42.2,73365.32,48.0,-0.01228,1e-05,1.88588]
[1780095627586,42.19,73366.1,48.0,-0.01227,1e-05,1.88439]
[1780095634635,42.19,73366.3,48.0,-0.01225,1e-05,1.88215]
[1780095639670,42.19,73363.96,48.0,-0.01228,1e-05,1.88589]
[1780095643462,42.19,73363.96,48.0,-0.01228,1e-05,1.88589]
[1780095643468,42.19,73363.96,48.0,-0.01228,1e-05,1.88589]
[1780095643489,42.19,73363.96,48.0,-0.01228,1e-05,1.88574]
[1780095643634,42.19,73363.96,48.0,-0.01228,1e-05,1.88574]
[1780095644177,42.19,73363.96,48.0,-0.01228,1e-05,1.88574]
[1780095644317,42.19,73359.69,48.0,-0.01234,1e-05,1.89289]
[1780095648346,42.19,73349.22,48.0,-0.01247,1e-05,1.91034]
[1780095650395,42.19,73345.43,48.0,-0.01252,1e-05,1.91658]
[1780095655782,42.19,73337.14,48.0,-0.01262,1e-05,1.93001]
[1780095660819,42.19,73336.28,48.0,-0.01263,1e-05,1.93092]
[1780095665859,42.18,73335.23,48.0,-0.01264,1e-05,1.93218]
[1780095670894,42.18,73333.7,48.0,-0.01265,1e-05,1.93426]
[1780095677149,42.18,73334.56,48.0,-0.01264,1e-05,1.93237]
[1780095682981,42.18,73334.79,48.0,-0.01263,1e-05,1.93122]
[1780095688016,42.17,73333.44,48.0,-0.01264,1e-05,1.93304]
[1780095688876,42.17,73333.44,48.0,-0.01264,1e-05,1.93304]
[1780095694058,42.17,73331.68,48.0,-0.01265,1e-05,1.93376]
[1780095700100,42.17,73332.24,48.0,-0.01264,1e-05,1.93223]
[1780095703585,42.17,73330.24,48.0,-0.01267,1e-05,1.93537]
[1780095709163,42.16,73330.75,48.0,-0.01265,1e-05,1.93392]
[1780095714198,42.16,73329.18,48.0,-0.01267,1e-05,1.93613]
[1780095719233,42.16,73329.86,48.0,-0.01266,1e-05,1.93448]
[1780095724268,42.16,73331.87,48.0,-0.01263,1e-05,1.93061]
[1780095729303,42.16,73331.61,48.0,-0.01263,1e-05,1.93062]
[1780095733053,42.15,73334.49,48.0,-0.01259,1e-05,1.92545]
[1780095738408,42.15,73335.3,48.0,-0.01258,1e-05,1.92375]
[1780095743383,42.15,73333.0,48.0,-0.0126,1e-05,1.92723]
[1780095744772,42.15,73329.83,48.0,-0.01264,1e-05,1.93249]
[1780095750452,42.15,73330.0,48.0,-0.01264,1e-05,1.93167]
[1780095752402,42.15,73329.85,48.0,-0.01263,1e-05,1.93016]
[1780095757500,42.15,73330.45,48.0,-0.01262,1e-05,1.92856]
[1780095760784,42.14,73330.37,48.0,-0.01262,1e-05,1.92846]
[1780095763770,42.14,73338.33,48.0,-0.01251,1e-05,1.91472]
[1780095763776,42.14,73338.33,48.0,-0.01251,1e-05,1.91472]
[1780095764607,42.14,73338.33,48.0,-0.01251,1e-05,1.91472]
[1780095764550,42.14,73339.15,48.0,-0.0125,1e-05,1.91309]
[1780095764914,42.14,73339.15,48.0,-0.0125,1e-05,1.91309]
[1780095765557,42.14,73339.22,48.0,-0.0125,1e-05,1.91292]
[1780095770592,42.14,73337.97,48.0,-0.01251,1e-05,1.91478]
[1780095775627,42.14,73338.26,48.0,-0.0125,1e-05,1.914]
[1780095780662,42.14,73337.82,48.0,-0.01251,1e-05,1.91447]
[1780095783900,42.14,73338.46,48.0,-0.0125,1e-05,1.91327]
[1780095783906,42.14,73338.46,48.0,-0.0125,1e-05,1.91327]
[1780095783976,42.14,73338.06,48.0,-0.0125,1e-05,1.91389]
[1780095785850,42.14,73338.09,48.0,-0.0125,1e-05,1.91359]
[1780095785857,42.14,73338.09,48.0,-0.0125,1e-05,1.91359]
[1780095785941,42.14,73338.54,48.0,-0.01249,1e-05,1.91259]
[1780095791744,42.13,73353.62,48.0,-0.0123,1e-05,1.88693]
[1780095794587,42.13,73355.58,48.0,-0.01227,1e-05,1.88364]
[1780095801154,42.13,73356.22,48.0,-0.01226,1e-05,1.88253]
[1780095807272,42.13,73354.96,48.0,-0.01228,1e-05,1.88459]
[1780095808838,42.13,73370.21,48.0,-0.01209,1e-05,1.85917]
[1780095814907,42.13,73366.0,48.0,-0.01213,1e-05,1.86473]
[1780095819942,42.14,73366.64,48.0,-0.01212,1e-05,1.86377]
[1780095823774,42.14,73368.29,48.0,-0.0121,1e-05,1.86111]
[1780095823776,42.14,73368.29,48.0,-0.0121,1e-05,1.86111]
[1780095824404,42.14,73368.29,48.0,-0.0121,1e-05,1.86111]
[1780095824726,42.14,73368.23,48.0,-0.0121,1e-05,1.86123]
[1780095830014,42.14,73364.8,48.0,-0.01215,1e-05,1.86685]
[1780095835049,42.14,73365.09,48.0,-0.01214,1e-05,1.86643]
[1780095841091,42.14,73364.2,48.0,-0.01215,1e-05,1.86797]
[1780095846138,42.14,73369.19,48.0,-0.01209,1e-05,1.85977]
[1780095851173,42.14,73372.19,48.0,-0.01206,1e-05,1.85495]
[1780095856208,42.14,73372.11,48.0,-0.01206,1e-05,1.85525]
[1780095861243,42.14,73372.15,48.0,-0.01206,1e-05,1.85534]
[1780095866278,42.14,73373.02,48.0,-0.01205,1e-05,1.85406]
[1780095871313,42.14,73375.47,48.0,-0.01201,1e-05,1.84855]
[1780095876348,42.14,73375.21,48.0,-0.01201,1e-05,1.84919]
[1780095881383,42.14,73374.07,48.0,-0.01203,1e-05,1.85127]
[1780095886418,42.14,73373.19,48.0,-0.01204,1e-05,1.85289]
[1780095891453,42.14,73373.19,48.0,-0.01204,1e-05,1.85305]
[1780095896488,42.14,73374.38,48.0,-0.01203,1e-05,1.85124]
[1780095901523,42.15,73378.82,48.0,-0.01198,1e-05,1.84413]
[1780095906558,42.15,73383.92,48.0,-0.01191,1e-05,1.83605]
[1780095911596,42.15,73389.99,48.0,-0.01184,1e-05,1.8265]
[1780095913616,42.15,73375.24,48.0,-0.01203,1e-05,1.85087]
[1780095918683,42.15,73375.33,48.0,-0.01203,1e-05,1.85092]
[1780095923717,42.15,73376.79,48.0,-0.01201,1e-05,1.84871]
[1780095928753,42.15,73381.39,48.0,-0.01195,1e-05,1.84138]
[1780095934794,42.15,73382.21,48.0,-0.01194,1e-05,1.83874]
[1780095939830,42.15,73383.23,48.0,-0.01193,1e-05,1.83735]
[1780095944864,42.16,73383.23,48.0,-0.01193,1e-05,1.83765]
[1780095949903,42.16,73370.81,48.0,-0.01209,1e-05,1.85837]
[1780095954937,42.16,73371.46,48.0,-0.01208,1e-05,1.85741]
[1780095959974,42.16,73373.45,48.0,-0.01205,1e-05,1.85424]
[1780095965008,42.16,73374.18,48.0,-0.01205,1e-05,1.85318]
[1780095971051,42.16,73375.13,48.0,-0.01204,1e-05,1.85182]
[1780095976086,42.16,73375.04,48.0,-0.01204,1e-05,1.85213]
[1780095983135,42.16,73375.01,48.0,-0.01204,1e-05,1.85242]
[1780095989180,42.16,73373.66,48.0,-0.01206,1e-05,1.85484]
[1780095994216,42.16,73373.01,48.0,-0.01206,1e-05,1.85443]
[1780096000258,42.16,73371.92,48.0,-0.01207,1e-05,1.85639]
[1780096006300,42.16,73372.54,48.0,-0.01207,1e-05,1.85553]
[1780096012341,42.17,73372.78,48.0,-0.01206,1e-05,1.85531]
[1780096017377,42.17,73372.83,48.0,-0.01206,1e-05,1.85538]
[1780096022412,42.17,73372.93,48.0,-0.01206,1e-05,1.85536]
[1780096027447,42.17,73373.61,48.0,-0.01206,1e-05,1.85438]
[1780096032482,42.17,73378.38,48.0,-0.012,1e-05,1.84667]
[1780096037520,42.17,73379.61,48.0,-0.01198,1e-05,1.84488]
[1780096042555,42.17,73378.39,48.0,-0.012,1e-05,1.84709]
[1780096047594,42.17,73381.43,48.0,-0.01197,1e-05,1.84231]
[1780096052629,42.17,73382.8,48.0,-0.01194,1e-05,1.83867]
[1780096057664,42.17,73382.56,48.0,-0.01194,1e-05,1.83931]
[1780096062698,42.17,73382.78,48.0,-0.01194,1e-05,1.83919]
[1780096067735,42.18,73382.92,48.0,-0.01194,1e-05,1.8392]
[1780096072771,42.18,73382.94,48.0,-0.01195,1e-05,1.83939]
[1780096077806,42.18,73382.66,48.0,-0.01195,1e-05,1.84007]
[1780096083848,42.18,73382.96,48.0,-0.01195,1e-05,1.83988]
[1780096088886,42.18,73386.75,48.0,-0.0119,1e-05,1.83389]
[1780096093921,42.18,73387.34,48.0,-0.0119,1e-05,1.83318]
[1780096098956,42.18,73390.43,48.0,-0.01186,1e-05,1.82843]
[1780096104023,42.18,73394.52,48.0,-0.01181,1e-05,1.82202]
[1780096109041,42.19,73409.25,48.0,-0.01164,1e-05,1.7987]
[1780096114076,42.19,73421.7,48.0,-0.01148,1e-05,1.77775]
[1780096119110,42.19,73425.44,48.0,-0.01144,1e-05,1.77255]
[1780096124146,42.2,73423.47,48.0,-0.01147,1e-05,1.77646]
[1780096129180,42.2,73410.17,48.0,-0.01164,1e-05,1.79846]
[1780096134659,42.2,73399.08,48.0,-0.01178,1e-05,1.81683]
[1780096140258,42.2,73384.73,48.0,-0.01196,1e-05,1.84056]
[1780096145293,42.2,73384.15,48.0,-0.01196,1e-05,1.84168]
[1780096150328,42.2,73384.47,48.0,-0.01196,1e-05,1.84132]
[1780096155363,42.2,73383.75,48.0,-0.01197,1e-05,1.84265]
[1780096160398,42.21,73380.53,48.0,-0.01201,1e-05,1.84807]
[1780096162524,42.21,73380.97,48.0,-0.01201,1e-05,1.84737]
[1780096163005,42.21,73380.97,48.0,-0.01201,1e-05,1.84737]
[1780096163021,42.21,73380.97,48.0,-0.01201,1e-05,1.84737]
[1780096162617,42.21,73374.77,48.0,-0.01209,1e-05,1.85761]
[1780096163144,42.21,73374.77,48.0,-0.01209,1e-05,1.85761]
[1780096163425,42.21,73366.29,48.0,-0.0122,1e-05,1.87229]
[1780096165007,42.21,73366.29,48.0,-0.0122,1e-05,1.87229]
[1780096172672,42.2,73367.02,48.0,-0.01217,1e-05,1.86929]
[1780096182558,42.2,73366.84,48.0,-0.01217,1e-05,1.86779]
[1780096189607,42.2,73366.68,48.0,-0.01217,1e-05,1.86801]
[1780096194642,42.2,73366.86,48.0,-0.01216,1e-05,1.86771]
[1780096199678,42.2,73366.74,48.0,-0.01217,1e-05,1.86791]
[1780096204713,42.2,73366.17,48.0,-0.01217,1e-05,1.86887]
[1780096209748,42.2,73367.03,48.0,-0.01216,1e-05,1.86746]
[1780096214783,42.2,73364.17,48.0,-0.0122,1e-05,1.87222]
[1780096219818,42.2,73364.25,48.0,-0.0122,1e-05,1.87209]
[1780096224853,42.2,73370.19,48.0,-0.01212,1e-05,1.86226]
[1780096229887,42.2,73375.42,48.0,-0.01206,1e-05,1.85372]
[1780096234925,42.2,73375.83,48.0,-0.01204,1e-05,1.85157]
[1780096240967,42.2,73376.04,48.0,-0.01204,1e-05,1.85142]
[1780096242981,42.2,73361.31,48.0,-0.01223,1e-05,1.87591]
[1780096248018,42.2,73352.32,48.0,-0.01234,1e-05,1.89084]
[1780096255067,42.2,73352.7,48.0,-0.01234,1e-05,1.88994]
[1780096260104,42.2,73354.83,48.0,-0.01231,1e-05,1.88626]
[1780096265137,42.2,73359.73,48.0,-0.01225,1e-05,1.87803]
[1780096270172,42.2,73367.52,48.0,-0.01215,1e-05,1.86508]
[1780096275207,42.2,73369.11,48.0,-0.01213,1e-05,1.86256]
[1780096280241,42.2,73369.47,48.0,-0.01212,1e-05,1.86212]
[1780096285277,42.2,73366.66,48.0,-0.01216,1e-05,1.86687]
[1780096290312,42.2,73366.59,48.0,-0.01216,1e-05,1.86707]
[1780096295347,42.2,73366.04,48.0,-0.01216,1e-05,1.86643]
[1780096301389,42.2,73365.53,48.0,-0.01217,1e-05,1.86736]
[1780096306424,42.2,73363.77,48.0,-0.01219,1e-05,1.87033]
[1780096311460,42.2,73350.51,48.0,-0.01236,1e-05,1.89244]
[1780096316495,42.2,73350.66,48.0,-0.01236,1e-05,1.89202]
[1780096321530,42.2,73356.2,48.0,-0.01228,1e-05,1.88262]
[1780096326565,42.2,73358.3,48.0,-0.01226,1e-05,1.87906]
[1780096331600,42.2,73358.36,48.0,-0.01226,1e-05,1.87895]
[1780096336635,42.2,73358.22,48.0,-0.01226,1e-05,1.87917]
[1780096341670,42.2,73357.81,48.0,-0.01226,1e-05,1.87983]
[1780096346705,42.2,73359.32,48.0,-0.01224,1e-05,1.8773]
[1780096351740,42.2,73358.73,48.0,-0.01224,1e-05,1.87664]
[1780096356776,42.2,73344.56,48.0,-0.01242,1e-05,1.90035]
[1780096361811,42.2,73341.22,48.0,-0.01246,1e-05,1.90577]
[1780096366847,42.2,73342.47,48.0,-0.01244,1e-05,1.90345]
[1780096371882,42.2,73338.32,48.0,-0.0125,1e-05,1.91025]
[1780096376917,42.2,73340.29,48.0,-0.01247,1e-05,1.90668]
[1780096381953,42.2,73343.55,48.0,-0.01243,1e-05,1.901]
[1780096383967,42.2,73326.99,48.0,-0.01264,1e-05,1.92899]
[1780096389002,42.19,73325.63,48.0,-0.01266,1e-05,1.93089]
[1780096394038,42.19,73306.69,48.0,-0.0129,1e-05,1.96303]
[1780096399076,42.19,73306.24,48.0,-0.0129,1e-05,1.96314]
[1780096404111,42.19,73307.95,48.0,-0.01288,1e-05,1.95951]
[1780096409146,42.18,73314.0,48.0,-0.01279,1e-05,1.94848]
[1780096414181,42.18,73313.76,48.0,-0.01278,1e-05,1.94669]
[1780096419216,42.18,73314.23,48.0,-0.01277,1e-05,1.94526]
[1780096425258,42.18,73308.21,48.0,-0.01284,1e-05,1.95492]
[1780096430293,42.17,73308.16,48.0,-0.01284,1e-05,1.95441]
[1780096435328,42.17,73311.15,48.0,-0.0128,1e-05,1.94867]
[1780096440363,42.17,73318.88,48.0,-0.01269,1e-05,1.93492]
[1780096445399,42.17,73322.94,48.0,-0.01263,1e-05,1.92759]
[1780096450434,42.16,73327.38,48.0,-0.01257,1e-05,1.91966]
[1780096456476,42.16,73328.24,48.0,-0.01256,1e-05,1.91783]
[1780096462518,42.16,73330.79,48.0,-0.01252,1e-05,1.91315]
[1780096467552,42.16,73337.84,48.0,-0.01243,1e-05,1.901]
[1780096472593,42.16,73337.21,48.0,-0.01243,1e-05,1.90025]
[1780096477629,42.16,73335.96,48.0,-0.01244,1e-05,1.90218]
[1780096482664,42.16,73322.36,48.0,-0.01262,1e-05,1.92497]
[1780096487699,42.16,73321.75,48.0,-0.01262,1e-05,1.9256]
[1780096492734,42.15,73321.57,48.0,-0.01262,1e-05,1.92551]
[1780096497769,42.15,73321.3,48.0,-0.01262,1e-05,1.92558]
[1780096502804,42.15,73326.04,48.0,-0.01256,1e-05,1.91714]
[1780096507839,42.15,73344.05,48.0,-0.01232,1e-05,1.88645]
[1780096512874,42.15,73343.33,48.0,-0.01233,1e-05,1.8876]
[1780096517909,42.15,73344.04,48.0,-0.01232,1e-05,1.88634]
[1780096523951,42.15,73351.05,48.0,-0.01223,1e-05,1.87453]
[1780096528986,42.15,73351.35,48.0,-0.01223,1e-05,1.87404]
[1780096535029,42.15,73351.65,48.0,-0.01221,1e-05,1.87189]
[1780096541071,42.15,73351.19,48.0,-0.01222,1e-05,1.87263]
[1780096546125,42.15,73369.44,48.0,-0.01199,1e-05,1.8424]
[1780096551146,42.15,73371.21,48.0,-0.01197,1e-05,1.83972]
[1780096556181,42.15,73368.25,48.0,-0.012,1e-05,1.84483]
[1780096561216,42.15,73377.04,48.0,-0.0119,1e-05,1.83064]
[1780096566253,42.15,73379.39,48.0,-0.01187,1e-05,1.82713]
[1780096571288,42.15,73379.73,48.0,-0.01187,1e-05,1.82693]
[1780096576323,42.16,73380.15,48.0,-0.01187,1e-05,1.8266]
[1780096581358,42.16,73380.09,48.0,-0.01187,1e-05,1.82705]
[1780096586393,42.16,73370.76,48.0,-0.01199,1e-05,1.84268]
[1780096591428,42.16,73370.76,48.0,-0.01198,1e-05,1.84125]
[1780096596463,42.16,73379.22,48.0,-0.01188,1e-05,1.82762]
[1780096601500,42.16,73378.22,48.0,-0.01189,1e-05,1.8296]
[1780096605528,42.16,73361.54,48.0,-0.0121,1e-05,1.85723]
[1780096614798,42.16,73359.48,48.0,-0.01213,1e-05,1.86071]
[1780096621639,42.17,73358.19,48.0,-0.01215,1e-05,1.8631]
[1780096626674,42.17,73357.98,48.0,-0.01215,1e-05,1.86355]
[1780096632717,42.17,73358.88,48.0,-0.01214,1e-05,1.8622]
[1780096637752,42.17,73359.18,48.0,-0.01214,1e-05,1.86182]
[1780096642793,42.17,73351.0,48.0,-0.01224,1e-05,1.87557]
[1780096647828,42.17,73346.45,48.0,-0.0123,1e-05,1.88314]
[1780096652863,42.17,73336.54,48.0,-0.01242,1e-05,1.89807]
[1780096657898,42.17,73336.38,48.0,-0.01242,1e-05,1.89814]
[1780096662933,42.17,73327.8,48.0,-0.01253,1e-05,1.9124]
[1780096667968,42.16,73323.69,48.0,-0.01258,1e-05,1.91908]
[1780096670989,42.16,73307.85,48.0,-0.01278,1e-05,1.94592]
[1780096676024,42.16,73310.31,48.0,-0.01275,1e-05,1.94112]
[1780096681068,42.16,73315.72,48.0,-0.01267,1e-05,1.93136]
[1780096686103,42.16,73317.63,48.0,-0.01264,1e-05,1.9277]
[1780096691138,42.15,73318.15,48.0,-0.01263,1e-05,1.92646]
[1780096696173,42.15,73319.25,48.0,-0.01262,1e-05,1.92426]
[1780096699193,42.15,73335.78,48.0,-0.0124,1e-05,1.89611]
[1780096702219,42.15,73350.61,48.0,-0.01221,1e-05,1.87127]
[1780096707254,42.15,73353.54,48.0,-0.01218,1e-05,1.86658]
[1780096714303,42.15,73351.84,48.0,-0.01219,1e-05,1.868]
[1780096719338,42.16,73350.83,48.0,-0.0122,1e-05,1.8698]
[1780096724373,42.16,73343.49,48.0,-0.0123,1e-05,1.88215]
[1780096730415,42.16,73338.28,48.0,-0.01236,1e-05,1.89081]
[1780096735452,42.15,73338.73,48.0,-0.01236,1e-05,1.88995]
[1780096740487,42.15,73342.96,48.0,-0.0123,1e-05,1.88277]
[1780096745522,42.15,73339.94,48.0,-0.01234,1e-05,1.88779]
[1780096750556,42.15,73338.04,48.0,-0.01236,1e-05,1.89086]
[1780096755592,42.15,73340.8,48.0,-0.01233,1e-05,1.88611]
[1780096760627,42.15,73334.89,48.0,-0.0124,1e-05,1.89595]
[1780096765662,42.15,73334.74,48.0,-0.0124,1e-05,1.89603]
[1780096773498,42.15,73334.71,48.0,-0.0124,1e-05,1.89599]
[1780096773517,42.15,73334.71,48.0,-0.0124,1e-05,1.89599]
[1780096773540,42.15,73334.71,48.0,-0.0124,1e-05,1.89599]
[1780096774715,42.15,73334.74,48.0,-0.01239,1e-05,1.89412]
[1780096779760,42.15,73334.69,48.0,-0.01238,1e-05,1.89324]
[1780096784796,42.15,73338.58,48.0,-0.01233,1e-05,1.88658]
[1780096789830,42.15,73339.55,48.0,-0.01232,1e-05,1.88489]
[1780096794866,42.15,73343.34,48.0,-0.01227,1e-05,1.8785]
[1780096799901,42.15,73337.66,48.0,-0.01234,1e-05,1.88797]
[1780096804938,42.15,73346.22,48.0,-0.01223,1e-05,1.8736]
[1780096809972,42.15,73349.94,48.0,-0.01219,1e-05,1.86743]
[1780096815012,42.15,73350.14,48.0,-0.01218,1e-05,1.86715]
[1780096820150,42.15,73350.44,48.0,-0.01218,1e-05,1.86669]
[1780096826089,42.15,73350.29,48.0,-0.01218,1e-05,1.86699]
[1780096831124,42.15,73349.71,48.0,-0.01218,1e-05,1.86633]
[1780096842201,42.15,73350.35,48.0,-0.01217,1e-05,1.86531]
[1780096847236,42.15,73353.59,48.0,-0.01213,1e-05,1.86]
[1780096852271,42.15,73353.15,48.0,-0.01214,1e-05,1.86082]
[1780096859320,42.15,73351.68,48.0,-0.01216,1e-05,1.86336]
[1780096866369,42.15,73350.96,48.0,-0.01217,1e-05,1.86461]
[1780096875432,42.15,73343.41,48.0,-0.01226,1e-05,1.87727]
[1780096882481,42.15,73336.06,48.0,-0.01236,1e-05,1.8894]
[1780096888522,42.15,73333.27,48.0,-0.01239,1e-05,1.89387]
[1780096890656,42.15,73313.68,48.0,-0.01265,1e-05,1.92703]
[1780096896587,42.14,73305.74,48.0,-0.01274,1e-05,1.93837]
[1780096903636,42.14,73307.04,48.0,-0.01271,1e-05,1.93539]
[1780096908672,42.14,73303.22,48.0,-0.01276,1e-05,1.94149]
[1780096913707,42.14,73302.26,48.0,-0.01277,1e-05,1.94253]
[1780096918742,42.13,73301.26,48.0,-0.01278,1e-05,1.94374]
[1780096923777,42.13,73300.69,48.0,-0.01278,1e-05,1.94422]
[1780096928818,42.13,73301.26,48.0,-0.01277,1e-05,1.94275]
[1780096933852,42.13,73304.65,48.0,-0.01272,1e-05,1.93647]
[1780096938888,42.12,73296.77,48.0,-0.01282,1e-05,1.94953]
[1780096943923,42.12,73285.09,48.0,-0.01297,1e-05,1.96922]
[1780096948958,42.11,73270.22,48.0,-0.01316,1e-05,1.99275]
[1780096954751,42.1,73264.19,48.0,-0.01321,1e-05,1.99924]
[1780096956861,42.1,73264.78,48.0,-0.0132,1e-05,1.99781]
[1780096963508,42.09,73260.78,48.0,-0.01324,1e-05,2.0035]
[1780096963512,42.09,73260.78,48.0,-0.01324,1e-05,2.0035]
[1780096963572,42.09,73260.78,48.0,-0.01324,1e-05,2.0035]
[1780096964391,42.09,73262.0,48.0,-0.01323,1e-05,2.00115]
[1780096971116,42.09,73259.63,48.0,-0.01325,1e-05,2.00373]
[1780096976151,42.08,73250.04,48.0,-0.01337,1e-05,2.01962]
[1780096981187,42.08,73252.84,48.0,-0.01332,1e-05,2.01355]
[1780096985629,42.07,73249.16,48.0,-0.01337,1e-05,2.01942]
[1780096987037,42.07,73249.48,48.0,-0.01336,1e-05,2.01839]
[1780096989041,42.07,73249.8,48.0,-0.01335,1e-05,2.01737]
[1780096990419,42.07,73245.69,48.0,-0.01341,1e-05,2.02446]
[1780096994047,42.06,73233.05,48.0,-0.01358,1e-05,2.04603]
[1780096999313,42.06,73236.3,48.0,-0.01352,1e-05,2.03855]
[1780097004347,42.05,73240.92,48.0,-0.01344,1e-05,2.029]
[1780097006565,42.05,73240.74,48.0,-0.01344,1e-05,2.02908]
[1780097014417,42.04,73250.85,48.0,-0.01328,1e-05,2.00741]
[1780097019453,42.04,73248.9,48.0,-0.0133,1e-05,2.00982]
[1780097024488,42.03,73248.66,48.0,-0.01329,1e-05,2.00917]
[1780097029523,42.03,73248.5,48.0,-0.01329,1e-05,2.00837]
[1780097034558,42.02,73245.4,48.0,-0.01332,1e-05,2.01277]
[1780097039711,42.02,73245.62,48.0,-0.01331,1e-05,2.01148]
[1780097045642,42.01,73257.66,48.0,-0.01313,1e-05,1.98881]
[1780097050677,42.01,73254.85,48.0,-0.01317,1e-05,1.99281]
[1780097055713,42.0,73258.86,48.0,-0.0131,1e-05,1.98478]
[1780097059746,42.0,73275.43,48.0,-0.01287,1e-05,1.95516]
[1780097061808,42.0,73276.42,48.0,-0.01286,1e-05,1.9533]
[1780097067802,42.0,73278.43,48.0,-0.01283,1e-05,1.94896]
[1780097072836,41.99,73278.84,48.0,-0.01281,1e-05,1.94597]
[1780097077872,41.99,73278.73,48.0,-0.0128,1e-05,1.9456]
[1780097082907,41.99,73276.52,48.0,-0.01283,1e-05,1.94874]
[1780097087942,41.99,73276.24,48.0,-0.01283,1e-05,1.94865]
[1780097091799,41.98,73278.26,48.0,-0.0128,1e-05,1.94481]
[1780097097005,41.98,73267.81,48.0,-0.01293,1e-05,1.9622]
[1780097102041,41.98,73258.64,48.0,-0.01305,1e-05,1.97745]
[1780097102742,41.98,73258.64,48.0,-0.01305,1e-05,1.97745]
[1780097107461,41.98,73261.76,48.0,-0.013,1e-05,1.97132]
[1780097113118,41.97,73269.61,48.0,-0.01289,1e-05,1.95664]
[1780097118382,41.97,73271.43,48.0,-0.01286,1e-05,1.95293]
[1780097122917,41.97,73270.79,48.0,-0.01286,1e-05,1.95351]
[1780097125205,41.96,73287.2,48.0,-0.01264,1e-05,1.92469]
[1780097130242,41.96,73297.15,48.0,-0.01251,1e-05,1.90735]
[1780097133263,41.96,73316.93,48.0,-0.01224,1e-05,1.87214]
[1780097138299,41.96,73311.7,48.0,-0.01231,1e-05,1.88101]
[1780097143335,41.96,73303.04,48.0,-0.01242,1e-05,1.8956]
[1780097148369,41.96,73303.32,48.0,-0.01242,1e-05,1.89499]
[1780097153404,41.96,73300.89,48.0,-0.01245,1e-05,1.89895]
[1780097159446,41.96,73298.31,48.0,-0.01248,1e-05,1.90307]
[1780097165012,41.96,73301.53,48.0,-0.01243,1e-05,1.89738]
[1780097170523,41.96,73291.46,48.0,-0.01256,1e-05,1.91417]
[1780097175873,41.96,73291.35,48.0,-0.01256,1e-05,1.91411]
[1780097181600,41.95,73292.57,48.0,-0.01254,1e-05,1.91163]
[1780097186635,41.95,73293.87,48.0,-0.01253,1e-05,1.90915]
[1780097192676,41.95,73296.8,48.0,-0.01247,1e-05,1.90224]
[1780097197712,41.95,73298.84,48.0,-0.01245,1e-05,1.89863]
[1780097202747,41.95,73298.72,48.0,-0.01245,1e-05,1.8987]
[1780097207782,41.95,73301.52,48.0,-0.01241,1e-05,1.89382]
[1780097212816,41.95,73302.56,48.0,-0.0124,1e-05,1.89198]
[1780097219866,41.95,73302.64,48.0,-0.01239,1e-05,1.89174]
[1780097224901,41.95,73303.28,48.0,-0.01238,1e-05,1.89058]
[1780097230943,41.95,73303.08,48.0,-0.01239,1e-05,1.89083]
[1780097235978,41.95,73299.12,48.0,-0.01244,1e-05,1.89746]
[1780097241017,41.95,73298.39,48.0,-0.01245,1e-05,1.89856]
[1780097247059,41.95,73297.64,48.0,-0.01245,1e-05,1.89962]
[1780097252094,41.95,73298.34,48.0,-0.01243,1e-05,1.89661]
[1780097257129,41.95,73292.48,48.0,-0.01251,1e-05,1.90643]
[1780097262164,41.94,73291.28,48.0,-0.01252,1e-05,1.90824]
[1780097267198,41.94,73290.6,48.0,-0.01253,1e-05,1.90916]
[1780097272240,41.94,73293.76,48.0,-0.01249,1e-05,1.90355]
[1780097277269,41.94,73300.12,48.0,-0.0124,1e-05,1.89263]
[1780097282305,41.94,73303.07,48.0,-0.01236,1e-05,1.88759]
[1780097287339,41.94,73301.56,48.0,-0.01238,1e-05,1.89008]
[1780097292375,41.94,73301.73,48.0,-0.01238,1e-05,1.88973]
[1780097297410,41.94,73310.92,48.0,-0.01226,1e-05,1.87423]
[1780097302445,41.94,73313.79,48.0,-0.01223,1e-05,1.86952]
[1780097307480,41.94,73314.12,48.0,-0.01222,1e-05,1.86907]
[1780097313522,41.94,73313.9,48.0,-0.01222,1e-05,1.86788]
[1780097318557,41.94,73314.01,48.0,-0.01221,1e-05,1.86778]
[1780097325606,41.94,73313.59,48.0,-0.01222,1e-05,1.86858]
[1780097330641,41.94,73305.73,48.0,-0.01232,1e-05,1.88178]
[1780097335676,41.94,73305.68,48.0,-0.01232,1e-05,1.88181]
[1780097336516,41.94,73305.68,48.0,-0.01232,1e-05,1.88181]
[1780097336520,41.94,73305.68,48.0,-0.01232,1e-05,1.88181]
[1780097336617,41.94,73305.68,48.0,-0.01232,1e-05,1.88181]
[1780097342823,41.94,73304.91,48.0,-0.01233,1e-05,1.88272]
[1780097344354,41.94,73295.16,48.0,-0.01245,1e-05,1.89825]
[1780097349774,41.93,73292.01,48.0,-0.01248,1e-05,1.90225]
[1780097354809,41.93,73294.17,48.0,-0.01244,1e-05,1.89746]
[1780097360290,41.92,73296.08,48.0,-0.01241,1e-05,1.89338]
[1780097360293,41.92,73296.08,48.0,-0.01241,1e-05,1.89338]
[1780097360851,41.92,73296.04,48.0,-0.01241,1e-05,1.89304]
[1780097365886,41.92,73301.46,48.0,-0.01234,1e-05,1.88379]
[1780097371928,41.92,73301.9,48.0,-0.01232,1e-05,1.88138]
[1780097378977,41.92,73302.41,48.0,-0.01232,1e-05,1.88052]
[1780097384016,41.92,73296.63,48.0,-0.01239,1e-05,1.89029]
[1780097384501,41.92,73296.63,48.0,-0.01239,1e-05,1.89029]
[1780097384513,41.92,73296.63,48.0,-0.01239,1e-05,1.89029]
[1780097384592,41.92,73296.63,48.0,-0.01239,1e-05,1.89027]
[1780097385560,41.92,73296.63,48.0,-0.01239,1e-05,1.89027]
[1780097385564,41.92,73296.63,48.0,-0.01239,1e-05,1.89027]
[1780097386030,41.92,73297.37,48.0,-0.01238,1e-05,1.88882]
[1780097392072,41.92,73297.08,48.0,-0.01238,1e-05,1.88925]
[1780097397107,41.92,73289.35,48.0,-0.01248,1e-05,1.90227]
[1780097402143,41.92,73295.93,48.0,-0.0124,1e-05,1.89097]
[1780097407178,41.92,73296.37,48.0,-0.01239,1e-05,1.89017]
[1780097412213,41.92,73300.84,48.0,-0.01233,1e-05,1.8826]
[1780097415928,41.92,73307.0,48.0,-0.01225,1e-05,1.87224]
[1780097416982,41.92,73306.98,48.0,-0.01225,1e-05,1.87231]
[1780097422283,41.92,73314.81,48.0,-0.01215,1e-05,1.85931]
[1780097422578,41.92,73314.81,48.0,-0.01215,1e-05,1.85931]
[1780097426402,41.92,73320.34,48.0,-0.01208,1e-05,1.85034]
[1780097428525,41.92,73316.3,48.0,-0.01214,1e-05,1.85718]
[1780097434367,41.92,73317.19,48.0,-0.01212,1e-05,1.85432]
[1780097439405,41.92,73314.81,48.0,-0.01215,1e-05,1.85853]
[1780097444437,41.92,73313.87,48.0,-0.01216,1e-05,1.8603]
[1780097449472,41.92,73315.48,48.0,-0.01214,1e-05,1.85779]
[1780097454507,41.92,73314.9,48.0,-0.01215,1e-05,1.85895]
[1780097459541,41.93,73309.57,48.0,-0.01222,1e-05,1.86801]
[1780097464577,41.93,73307.4,48.0,-0.01225,1e-05,1.87174]
[1780097469612,41.93,73308.25,48.0,-0.01224,1e-05,1.87038]
[1780097474647,41.93,73307.57,48.0,-0.01225,1e-05,1.8716]
[1780097479996,41.93,73301.71,48.0,-0.01233,1e-05,1.88151]
[1780097481829,41.93,73295.88,48.0,-0.0124,1e-05,1.89135]
[1780097487745,41.93,73296.77,48.0,-0.01239,1e-05,1.88972]
[1780097489947,41.93,73296.46,48.0,-0.01239,1e-05,1.89023]
[1780097495800,41.93,73290.91,48.0,-0.01245,1e-05,1.89787]
[1780097501843,41.92,73292.84,48.0,-0.01243,1e-05,1.89447]
[1780097506878,41.92,73295.72,48.0,-0.01239,1e-05,1.88951]
[1780097512920,41.92,73294.67,48.0,-0.0124,1e-05,1.89123]
[1780097518963,41.92,73293.07,48.0,-0.01242,1e-05,1.89385]
[1780097523998,41.92,73292.72,48.0,-0.01243,1e-05,1.89437]
[1780097529034,41.92,73294.25,48.0,-0.01241,1e-05,1.89168]
[1780097534069,41.92,73294.17,48.0,-0.01241,1e-05,1.89175]
[1780097540112,41.92,73290.77,48.0,-0.01245,1e-05,1.89742]
[1780097545147,41.92,73285.35,48.0,-0.01252,1e-05,1.90651]
[1780097550183,41.92,73288.73,48.0,-0.01247,1e-05,1.90056]
[1780097555218,41.92,73289.51,48.0,-0.01245,1e-05,1.89744]
[1780097560252,41.92,73284.28,48.0,-0.01252,1e-05,1.90621]
[1780097565288,41.92,73290.23,48.0,-0.01244,1e-05,1.8959]
[1780097570323,41.92,73290.23,48.0,-0.01244,1e-05,1.8958]
[1780097576367,41.92,73290.6,48.0,-0.01243,1e-05,1.89506]
[1780097581401,41.92,73290.39,48.0,-0.01244,1e-05,1.89532]
[1780097589459,41.92,73291.84,48.0,-0.01242,1e-05,1.89274]
[1780097597821,41.92,73292.32,48.0,-0.01241,1e-05,1.89189]
[1780097597854,41.92,73292.32,48.0,-0.01241,1e-05,1.89189]
[1780097597858,41.92,73292.32,48.0,-0.01241,1e-05,1.89189]
[1780097598365,41.92,73292.32,48.0,-0.01241,1e-05,1.89189]
[1780097598466,41.92,73292.32,48.0,-0.01241,1e-05,1.89166]
[1780097598814,41.92,73292.32,48.0,-0.01241,1e-05,1.89166]
[1780097599374,41.92,73292.32,48.0,-0.01241,1e-05,1.89166]
[1780097599475,41.92,73292.32,48.0,-0.01241,1e-05,1.89165]
[1780097605570,41.92,73292.21,48.0,-0.01241,1e-05,1.89178]
[1780097608975,41.92,73277.63,48.0,-0.0126,1e-05,1.91662]
[1780097614887,41.91,73271.42,48.0,-0.01267,1e-05,1.92524]
[1780097620679,41.91,73271.41,48.0,-0.01267,1e-05,1.92479]
[1780097625772,41.91,73272.22,48.0,-0.01265,1e-05,1.9231]
[1780097630775,41.91,73282.34,48.0,-0.01252,1e-05,1.90562]
[1780097635810,41.91,73280.32,48.0,-0.01254,1e-05,1.90893]
[1780097640845,41.91,73280.74,48.0,-0.01254,1e-05,1.90807]
[1780097646888,41.91,73280.56,48.0,-0.01254,1e-05,1.90821]
[1780097651923,41.91,73275.72,48.0,-0.0126,1e-05,1.91632]
[1780097657243,41.91,73275.51,48.0,-0.0126,1e-05,1.91651]
[1780097662999,41.9,73271.44,48.0,-0.01265,1e-05,1.92316]
[1780097669042,41.9,73270.33,48.0,-0.01267,1e-05,1.92475]
[1780097674077,41.9,73271.09,48.0,-0.01264,1e-05,1.9215]
[1780097679111,41.9,73279.24,48.0,-0.01253,1e-05,1.90733]
[1780097684147,41.9,73280.94,48.0,-0.01251,1e-05,1.90434]
[1780097689182,41.9,73281.53,48.0,-0.0125,1e-05,1.90326]
[1780097694217,41.9,73280.82,48.0,-0.01251,1e-05,1.90439]
[1780097699373,41.9,73281.41,48.0,-0.0125,1e-05,1.90332]
[1780097702289,41.9,73253.11,48.0,-0.01288,1e-05,1.95198]
[1780097707316,41.9,73253.75,48.0,-0.01287,1e-05,1.9503]
[1780097712351,41.89,73251.89,48.0,-0.01289,1e-05,1.95303]
[1780097716379,41.89,73235.28,48.0,-0.01311,1e-05,1.98168]
[1780097722421,41.89,73234.91,48.0,-0.01311,1e-05,1.98142]
[1780097727458,41.89,73231.93,48.0,-0.01314,1e-05,1.98588]
[1780097734507,41.88,73233.9,48.0,-0.0131,1e-05,1.97957]
[1780097739542,41.88,73245.18,48.0,-0.01294,1e-05,1.95909]
[1780097744577,41.87,73245.36,48.0,-0.01293,1e-05,1.95822]
[1780097749612,41.87,73245.76,48.0,-0.01292,1e-05,1.95687]
[1780097754647,41.87,73246.51,48.0,-0.01291,1e-05,1.95505]
[1780097762703,41.87,73246.47,48.0,-0.0129,1e-05,1.9543]
[1780097767738,41.86,73238.57,48.0,-0.013,1e-05,1.96751]
[1780097772773,41.86,73237.7,48.0,-0.01301,1e-05,1.96839]
[1780097777808,41.86,73237.2,48.0,-0.01301,1e-05,1.96861]
[1780097782843,41.86,73235.1,48.0,-0.01303,1e-05,1.97164]
[1780097787879,41.85,73237.0,48.0,-0.013,1e-05,1.96762]
[1780097792914,41.85,73238.43,48.0,-0.01297,1e-05,1.96279]
[1780097797949,41.85,73237.17,48.0,-0.01298,1e-05,1.96439]
[1780097802986,41.84,73234.75,48.0,-0.01301,1e-05,1.96801]
[1780097808022,41.84,73234.83,48.0,-0.013,1e-05,1.96722]
[1780097813056,41.84,73239.01,48.0,-0.01294,1e-05,1.95933]
[1780097818091,41.84,73241.85,48.0,-0.0129,1e-05,1.95385]
[1780097823129,41.83,73245.14,48.0,-0.01285,1e-05,1.94763]
[1780097829171,41.83,73245.43,48.0,-0.01284,1e-05,1.94659]
[1780097835213,41.83,73253.0,48.0,-0.01274,1e-05,1.93298]
[1780097840248,41.83,73255.12,48.0,-0.01271,1e-05,1.92898]
[1780097845283,41.83,73252.99,48.0,-0.01273,1e-05,1.93235]
[1780097852332,41.83,73253.5,48.0,-0.01271,1e-05,1.92931]
[1780097857367,41.82,73255.07,48.0,-0.01269,1e-05,1.92628]
[1780097863408,41.82,73255.03,48.0,-0.01269,1e-05,1.92602]
[1780097868444,41.82,73254.39,48.0,-0.01269,1e-05,1.92682]
[1780097873484,41.82,73254.02,48.0,-0.0127,1e-05,1.92715]
[1780097878519,41.82,73253.6,48.0,-0.0127,1e-05,1.92756]
[1780097883554,41.82,73253.37,48.0,-0.0127,1e-05,1.92764]
[1780097891610,41.81,73252.99,48.0,-0.0127,1e-05,1.92779]
[1780097897652,41.81,73252.13,48.0,-0.01271,1e-05,1.92888]
[1780097902686,41.81,73252.57,48.0,-0.0127,1e-05,1.92779]
[1780097907734,41.81,73260.77,48.0,-0.01259,1e-05,1.91336]
[1780097912769,41.81,73269.51,48.0,-0.01246,1e-05,1.89657]
[1780097917804,41.81,73274.2,48.0,-0.0124,1e-05,1.88855]
[1780097922839,41.81,73272.51,48.0,-0.01242,1e-05,1.89143]
[1780097927874,41.81,73271.72,48.0,-0.01243,1e-05,1.89275]
[1780097932909,41.81,73271.73,48.0,-0.01243,1e-05,1.89271]
[1780097937944,41.81,73269.88,48.0,-0.01246,1e-05,1.89582]
[1780097942978,41.81,73271.21,48.0,-0.01244,1e-05,1.8935]
[1780097948020,41.81,73271.23,48.0,-0.01244,1e-05,1.89343]
[1780097953053,41.81,73271.93,48.0,-0.01243,1e-05,1.8922]
[1780097959095,41.81,73272.42,48.0,-0.01242,1e-05,1.89134]
[1780097964130,41.81,73272.97,48.0,-0.01241,1e-05,1.89039]
[1780097969170,41.81,73272.83,48.0,-0.01242,1e-05,1.89061]
[1780097974205,41.81,73272.97,48.0,-0.0124,1e-05,1.88869]
[1780097979240,41.81,73273.14,48.0,-0.0124,1e-05,1.88839]
[1780097987296,41.81,73272.27,48.0,-0.01241,1e-05,1.88986]
[1780097992331,41.81,73272.12,48.0,-0.01241,1e-05,1.89009]
[1780097995499,41.81,73270.02,48.0,-0.01244,1e-05,1.89365]
[1780097995518,41.81,73270.02,48.0,-0.01244,1e-05,1.89365]
[1780097995771,41.81,73270.02,48.0,-0.01244,1e-05,1.89365]
[1780097997249,41.81,73270.26,48.0,-0.01244,1e-05,1.89304]
[1780098002401,41.81,73271.7,48.0,-0.01242,1e-05,1.89053]
[1780098007436,41.81,73271.55,48.0,-0.01242,1e-05,1.89077]
[1780098012471,41.81,73271.76,48.0,-0.01242,1e-05,1.89039]
[1780098017506,41.81,73276.11,48.0,-0.01236,1e-05,1.88301]
[1780098022543,41.81,73276.44,48.0,-0.01236,1e-05,1.8825]
[1780098027764,41.81,73279.06,48.0,-0.01232,1e-05,1.87812]
[1780098033627,41.81,73288.1,48.0,-0.0122,1e-05,1.86144]
[1780098038660,41.81,73289.74,48.0,-0.01218,1e-05,1.85893]
[1780098043695,41.81,73289.45,48.0,-0.01218,1e-05,1.85966]
[1780098049736,41.81,73288.95,48.0,-0.01219,1e-05,1.86077]
[1780098055778,41.81,73288.95,48.0,-0.01219,1e-05,1.86103]
[1780098059103,41.81,73289.07,48.0,-0.01219,1e-05,1.86091]
[1780098067864,41.81,73290.05,48.0,-0.01218,1e-05,1.85969]
[1780098079948,41.82,73291.21,48.0,-0.01217,1e-05,1.85841]
[1780098084984,41.82,73299.55,48.0,-0.01207,1e-05,1.84477]
[1780098086740,41.82,73300.21,48.0,-0.01206,1e-05,1.84375]
[1780098092033,41.82,73295.76,48.0,-0.01211,1e-05,1.84996]
[1780098094748,41.82,73295.73,48.0,-0.01211,1e-05,1.85015]
[1780098108145,41.83,73292.72,48.0,-0.01216,1e-05,1.85611]
[1780098113180,41.83,73290.05,48.0,-0.01219,1e-05,1.86083]
[1780098118215,41.83,73290.22,48.0,-0.01219,1e-05,1.86079]
[1780098123250,41.83,73297.93,48.0,-0.0121,1e-05,1.84818]
[1780098128285,41.83,73298.14,48.0,-0.0121,1e-05,1.84819]
[1780098133618,41.83,73299.78,48.0,-0.01208,1e-05,1.84575]
[1780098139361,41.83,73300.5,48.0,-0.01207,1e-05,1.8451]
[1780098141560,41.84,73300.07,48.0,-0.01208,1e-05,1.8459]
[1780098148445,41.84,73295.08,48.0,-0.01215,1e-05,1.85463]
[1780098154467,41.84,73295.25,48.0,-0.01214,1e-05,1.8532]
[1780098159502,41.84,73295.25,48.0,-0.01214,1e-05,1.85352]
[1780098164537,41.84,73295.05,48.0,-0.01214,1e-05,1.85418]
[1780098169572,41.84,73295.6,48.0,-0.01214,1e-05,1.85359]
[1780098174607,41.85,73295.74,48.0,-0.01214,1e-05,1.85369]
[1780098180649,41.85,73296.43,48.0,-0.01214,1e-05,1.85295]
[1780098185684,41.85,73296.07,48.0,-0.01214,1e-05,1.85389]
[1780098191726,41.85,73296.08,48.0,-0.01215,1e-05,1.85428]
[1780098200789,41.85,73296.35,48.0,-0.01215,1e-05,1.85444]
[1780098205824,41.85,73303.03,48.0,-0.01206,1e-05,1.84365]
[1780098210859,41.86,73307.34,48.0,-0.01201,1e-05,1.83695]
[1780098215894,41.86,73307.18,48.0,-0.01201,1e-05,1.83605]
[1780098220930,41.86,73304.34,48.0,-0.01205,1e-05,1.8412]
[1780098227979,41.86,73304.44,48.0,-0.01205,1e-05,1.84158]
[1780098235028,41.87,73304.81,48.0,-0.01205,1e-05,1.84148]
[1780098242079,41.87,73305.41,48.0,-0.01205,1e-05,1.84099]
[1780098247113,41.87,73309.5,48.0,-0.012,1e-05,1.83454]
[1780098252150,41.87,73308.73,48.0,-0.01201,1e-05,1.83629]
[1780098257183,41.87,73320.12,48.0,-0.01187,1e-05,1.81797]
[1780098263225,41.88,73321.98,48.0,-0.01185,1e-05,1.81559]
[1780098268260,41.88,73321.66,48.0,-0.01186,1e-05,1.81667]
[1780098273296,41.88,73324.96,48.0,-0.01181,1e-05,1.8102]
[1780098278331,41.89,73325.64,48.0,-0.01181,1e-05,1.8097]
[1780098283781,41.89,73326.95,48.0,-0.0118,1e-05,1.80805]
[1780098289758,41.89,73340.38,48.0,-0.01163,1e-05,1.78703]
[1780098295450,41.9,73341.63,48.0,-0.01163,1e-05,1.78614]
[1780098300485,41.9,73338.12,48.0,-0.01168,1e-05,1.79264]
[1780098305520,41.9,73324.61,48.0,-0.01185,1e-05,1.81537]
[1780098310555,41.91,73324.17,48.0,-0.01186,1e-05,1.81664]
[1780098315593,41.91,73324.19,48.0,-0.01186,1e-05,1.81715]
[1780098321634,41.91,73322.01,48.0,-0.0119,1e-05,1.82138]
[1780098326670,41.91,73319.29,48.0,-0.01193,1e-05,1.82638]
[1780098331705,41.92,73315.79,48.0,-0.01197,1e-05,1.83099]
[1780098336740,41.92,73315.74,48.0,-0.01198,1e-05,1.83152]
[1780098341775,41.92,73317.33,48.0,-0.01196,1e-05,1.82937]
[1780098346810,41.92,73318.25,48.0,-0.01195,1e-05,1.82834]
[1780098351845,41.92,73317.46,48.0,-0.01197,1e-05,1.83015]
[1780098356880,41.93,73328.01,48.0,-0.01184,1e-05,1.81334]
[1780098361930,41.93,73325.53,48.0,-0.01187,1e-05,1.81803]
[1780098366965,41.93,73327.96,48.0,-0.01185,1e-05,1.81464]
[1780098372000,41.94,73333.55,48.0,-0.01178,1e-05,1.80613]
[1780098377035,41.94,73342.69,48.0,-0.01167,1e-05,1.79199]
[1780098382070,41.94,73342.5,48.0,-0.01168,1e-05,1.79312]
[1780098387105,41.95,73336.55,48.0,-0.01176,1e-05,1.80361]
[1780098392140,41.95,73335.64,48.0,-0.01177,1e-05,1.80418]
[1780098397175,41.95,73336.65,48.0,-0.01176,1e-05,1.80322]
[1780098402211,41.96,73337.2,48.0,-0.01176,1e-05,1.80301]
[1780098407246,41.96,73337.04,48.0,-0.01177,1e-05,1.80396]
[1780098412281,41.96,73336.95,48.0,-0.01177,1e-05,1.80492]
[1780098417316,41.97,73335.6,48.0,-0.0118,1e-05,1.80777]
[1780098422351,41.97,73329.31,48.0,-0.01188,1e-05,1.81868]
[1780098427385,41.97,73329.8,48.0,-0.01188,1e-05,1.81841]
[1780098432421,41.97,73329.76,48.0,-0.01188,1e-05,1.81901]
[1780098437456,41.98,73338.93,48.0,-0.01177,1e-05,1.80455]
[1780098442491,41.98,73338.72,48.0,-0.01178,1e-05,1.80554]
[1780098447526,41.98,73335.96,48.0,-0.01182,1e-05,1.8107]
[1780098452562,41.99,73334.29,48.0,-0.01183,1e-05,1.81238]
[1780098457596,41.99,73333.64,48.0,-0.01184,1e-05,1.81402]
[1780098463638,41.99,73333.97,48.0,-0.01185,1e-05,1.81417]
[1780098469680,41.99,73333.82,48.0,-0.01185,1e-05,1.8151]
[1780098474715,42.0,73335.92,48.0,-0.01183,1e-05,1.81223]
[1780098479750,42.0,73335.84,48.0,-0.01184,1e-05,1.81296]
[1780098485792,42.0,73335.88,48.0,-0.01184,1e-05,1.81359]
[1780098490831,42.01,73323.68,48.0,-0.012,1e-05,1.8342]
[1780098496874,42.01,73326.0,48.0,-0.01197,1e-05,1.83084]
[1780098501909,42.01,73326.46,48.0,-0.01197,1e-05,1.83054]
[1780098506490,42.01,73326.22,48.0,-0.01198,1e-05,1.83121]
[1780098507161,42.01,73325.83,48.0,-0.01198,1e-05,1.83195]
[1780098512986,42.01,73326.97,48.0,-0.01196,1e-05,1.82904]
[1780098518021,42.02,73330.07,48.0,-0.01193,1e-05,1.82441]
[1780098524063,42.02,73329.52,48.0,-0.01194,1e-05,1.82592]
[1780098529098,42.02,73329.23,48.0,-0.01194,1e-05,1.82689]
[1780098534134,42.02,73332.26,48.0,-0.01191,1e-05,1.82239]
[1780098539168,42.03,73339.04,48.0,-0.01183,1e-05,1.81184]
[1780098544204,42.03,73341.23,48.0,-0.01181,1e-05,1.80889]
[1780098549239,42.03,73341.9,48.0,-0.0118,1e-05,1.80843]
[1780098555746,42.03,73342.93,48.0,-0.01179,1e-05,1.80725]
[1780098556102,42.03,73342.93,48.0,-0.01179,1e-05,1.80725]
[1780098559816,42.04,73344.57,48.0,-0.01178,1e-05,1.8052]
[1780098565351,42.04,73345.67,48.0,-0.01177,1e-05,1.8043]
[1780098570392,42.04,73343.48,48.0,-0.0118,1e-05,1.80849]
[1780098575422,42.05,73343.43,48.0,-0.0118,1e-05,1.80753]
[1780098580457,42.05,73343.52,48.0,-0.0118,1e-05,1.80797]
[1780098588513,42.05,73343.5,48.0,-0.01181,1e-05,1.80892]
[1780098594555,42.06,73346.75,48.0,-0.01177,1e-05,1.8043]
[1780098599590,42.06,73346.14,48.0,-0.01179,1e-05,1.80602]
[1780098604625,42.06,73343.45,48.0,-0.01182,1e-05,1.81101]
[1780098606496,42.06,73343.45,48.0,-0.01182,1e-05,1.81101]
[1780098606532,42.06,73343.45,48.0,-0.01182,1e-05,1.81101]
[1780098606580,42.06,73343.72,48.0,-0.01182,1e-05,1.81068]
[1780098607270,42.06,73343.72,48.0,-0.01182,1e-05,1.81068]
[1780098607281,42.06,73343.72,48.0,-0.01182,1e-05,1.81068]
[1780098607319,42.06,73345.13,48.0,-0.01181,1e-05,1.80849]
[1780098610817,42.06,73346.4,48.0,-0.01179,1e-05,1.80665]
[1780098614999,42.07,73347.63,48.0,-0.01178,1e-05,1.80525]
[1780098620738,42.07,73351.41,48.0,-0.01174,1e-05,1.8]
[1780098625773,42.07,73349.17,48.0,-0.01177,1e-05,1.8043]
[1780098632822,42.08,73349.8,48.0,-0.01176,1e-05,1.80256]
[1780098638412,42.08,73354.25,48.0,-0.01171,1e-05,1.79586]
[1780098644552,42.09,73355.1,48.0,-0.01171,1e-05,1.79538]
[1780098649942,42.09,73356.08,48.0,-0.0117,1e-05,1.79485]
[1780098654976,42.09,73356.03,48.0,-0.01171,1e-05,1.79571]
[1780098662030,42.1,73355.68,48.0,-0.01172,1e-05,1.79731]
[1780098667064,42.1,73362.79,48.0,-0.01164,1e-05,1.78657]
[1780098672099,42.11,73362.99,48.0,-0.01164,1e-05,1.78706]
[1780098673171,42.11,73362.99,48.0,-0.01164,1e-05,1.78706]
[1780098673498,42.11,73362.99,48.0,-0.01164,1e-05,1.78706]
[1780098675582,42.11,73366.67,48.0,-0.0116,1e-05,1.78145]
[1780098681162,42.11,73371.4,48.0,-0.01155,1e-05,1.77508]
[1780098682557,42.11,73371.4,48.0,-0.01155,1e-05,1.77508]
[1780098688211,42.12,73374.6,48.0,-0.01152,1e-05,1.77119]
[1780098693246,42.12,73379.3,48.0,-0.01146,1e-05,1.76301]
[1780098698281,42.13,73383.21,48.0,-0.01142,1e-05,1.75778]
[1780098703316,42.13,73381.61,48.0,-0.01145,1e-05,1.76135]
[1780098708351,42.14,73378.26,48.0,-0.0115,1e-05,1.76769]
[1780098713386,42.14,73381.16,48.0,-0.01147,1e-05,1.76399]
[1780098718133,42.15,73381.85,48.0,-0.01147,1e-05,1.76367]
[1780098719159,42.15,73382.19,48.0,-0.01146,1e-05,1.76333]
[1780098724463,42.15,73388.5,48.0,-0.0114,1e-05,1.75448]
[1780098729498,42.16,73388.41,48.0,-0.01141,1e-05,1.75567]
[1780098733019,42.16,73388.44,48.0,-0.01141,1e-05,1.75625]
[1780098738561,42.17,73386.93,48.0,-0.01144,1e-05,1.75989]
[1780098743596,42.17,73387.09,48.0,-0.01144,1e-05,1.76063]
[1780098748630,42.18,73388.35,48.0,-0.01143,1e-05,1.75961]
[1780098754673,42.18,73388.4,48.0,-0.01143,1e-05,1.75913]
[1780098759708,42.19,73386.39,48.0,-0.01146,1e-05,1.76334]
[1780098764743,42.19,73386.76,48.0,-0.01147,1e-05,1.76373]
[1780098770785,42.2,73387.26,48.0,-0.01147,1e-05,1.76428]
[1780098775820,42.2,73387.19,48.0,-0.01148,1e-05,1.76535]
[1780098782868,42.21,73384.77,48.0,-0.01152,1e-05,1.77055]
[1780098783810,42.21,73384.77,48.0,-0.01152,1e-05,1.77055]
[1780098785895,42.21,73384.33,48.0,-0.01153,1e-05,1.77162]
[1780098791932,42.22,73385.75,48.0,-0.01152,1e-05,1.77061]
[1780098793419,42.22,73385.75,48.0,-0.01152,1e-05,1.77061]
[1780098794483,42.22,73387.55,48.0,-0.0115,1e-05,1.76792]
[1780098799988,42.22,73388.5,48.0,-0.0115,1e-05,1.76774]
[1780098805023,42.23,73389.25,48.0,-0.0115,1e-05,1.76747]
[1780098810058,42.23,73393.46,48.0,-0.01145,1e-05,1.76172]
[1780098815093,42.24,73391.12,48.0,-0.01148,1e-05,1.76483]
[1780098819955,42.24,73392.95,48.0,-0.01146,1e-05,1.76267]
[1780098821041,42.24,73394.05,48.0,-0.01145,1e-05,1.76111]
[1780098826170,42.25,73396.44,48.0,-0.01143,1e-05,1.75851]
[1780098831205,42.25,73399.82,48.0,-0.0114,1e-05,1.75415]
[1780098835243,42.25,73399.99,48.0,-0.0114,1e-05,1.7545]
[1780098836529,42.25,73399.89,48.0,-0.0114,1e-05,1.75486]
[1780098837836,42.26,73406.66,48.0,-0.01132,1e-05,1.74435]
[1780098838863,42.26,73400.89,48.0,-0.01139,1e-05,1.7537]
[1780098840746,42.26,73396.37,48.0,-0.01145,1e-05,1.76127]
[1780098841816,42.26,73393.24,48.0,-0.01149,1e-05,1.76644]
[1780098844706,42.26,73380.99,48.0,-0.01164,1e-05,1.78657]
[1780098850343,42.27,73383.45,48.0,-0.01162,1e-05,1.78365]
[1780098855378,42.27,73385.34,48.0,-0.0116,1e-05,1.78137]
[1780098860413,42.27,73386.42,48.0,-0.01159,1e-05,1.78039]
[1780098865448,42.28,73386.95,48.0,-0.01159,1e-05,1.78029]
[1780098870483,42.28,73385.58,48.0,-0.01162,1e-05,1.78322]
[1780098876525,42.28,73383.82,48.0,-0.01163,1e-05,1.78531]
[1780098881561,42.29,73384.91,48.0,-0.01163,1e-05,1.78425]
[1780098888610,42.29,73383.92,48.0,-0.01165,1e-05,1.7868]
[1780098893645,42.3,73382.92,48.0,-0.01166,1e-05,1.78906]
[1780098898680,42.3,73385.96,48.0,-0.01163,1e-05,1.78485]
[1780098903714,42.3,73386.35,48.0,-0.01163,1e-05,1.7849]
[1780098908749,42.3,73385.93,48.0,-0.01164,1e-05,1.78625]
[1780098914792,42.31,73386.19,48.0,-0.01164,1e-05,1.78663]
[1780098919827,42.31,73385.86,48.0,-0.01165,1e-05,1.78782]
[1780098926876,42.32,73383.95,48.0,-0.01168,1e-05,1.79179]
[1780098931911,42.32,73385.6,48.0,-0.01166,1e-05,1.78816]
[1780098936946,42.32,73385.93,48.0,-0.01166,1e-05,1.78829]
[1780098945007,42.33,73386.69,48.0,-0.01166,1e-05,1.78825]
[1780098952056,42.33,73386.6,48.0,-0.01167,1e-05,1.78932]
[1780098958098,42.33,73382.36,48.0,-0.01172,1e-05,1.7969]
[1780098963133,42.34,73384.4,48.0,-0.0117,1e-05,1.79421]
[1780098970182,42.34,73384.77,48.0,-0.0117,1e-05,1.79447]
[1780098975217,42.34,73385.35,48.0,-0.0117,1e-05,1.79414]
[1780098980252,42.35,73385.45,48.0,-0.01171,1e-05,1.79459]
[1780098985287,42.35,73386.09,48.0,-0.0117,1e-05,1.79417]
[1780098990324,42.35,73390.6,48.0,-0.01165,1e-05,1.78753]
[1780098995359,42.36,73392.97,48.0,-0.01162,1e-05,1.78281]
[1780099000394,42.36,73390.77,48.0,-0.01165,1e-05,1.78703]
[1780099005429,42.36,73390.66,48.0,-0.01166,1e-05,1.78787]
[1780099010464,42.37,73388.51,48.0,-0.01169,1e-05,1.79196]
[1780099015499,42.37,73388.58,48.0,-0.01169,1e-05,1.79247]
[1780099020536,42.37,73388.57,48.0,-0.0117,1e-05,1.7931]
[1780099025569,42.37,73390.84,48.0,-0.01167,1e-05,1.79008]
[1780099030605,42.38,73384.14,48.0,-0.01176,1e-05,1.8015]
[1780099035641,42.38,73378.96,48.0,-0.01183,1e-05,1.81036]
[1780099040676,42.38,73378.96,48.0,-0.01183,1e-05,1.81082]
[1780099045711,42.38,73376.77,48.0,-0.01186,1e-05,1.81482]
[1780099050746,42.39,73376.55,48.0,-0.01187,1e-05,1.8156]
[1780099055781,42.39,73376.83,48.0,-0.01186,1e-05,1.81396]
[1780099060819,42.39,73375.28,48.0,-0.01188,1e-05,1.81689]
[1780099065854,42.39,73377.47,48.0,-0.01185,1e-05,1.81376]
[1780099070889,42.39,73377.47,48.0,-0.01186,1e-05,1.8142]
[1780099075924,42.4,73376.07,48.0,-0.01188,1e-05,1.81693]
[1780099080959,42.4,73376.07,48.0,-0.01188,1e-05,1.81736]
[1780099087001,42.4,73375.94,48.0,-0.01189,1e-05,1.81808]
[1780099092037,42.4,73375.97,48.0,-0.01189,1e-05,1.81845]
[1780099097075,42.4,73376.4,48.0,-0.01189,1e-05,1.81817]
[1780099104124,42.41,73374.55,48.0,-0.01192,1e-05,1.82176]
[1780099109159,42.41,73374.59,48.0,-0.01192,1e-05,1.82217]
[1780099114194,42.41,73371.88,48.0,-0.01194,1e-05,1.82525]
[1780099119229,42.41,73376.4,48.0,-0.01189,1e-05,1.81834]
[1780099124264,42.41,73376.6,48.0,-0.01189,1e-05,1.81842]
[1780099130306,42.42,73377.25,48.0,-0.01189,1e-05,1.81785]
[1780099135342,42.42,73378.26,48.0,-0.01188,1e-05,1.81662]
[1780099142391,42.42,73378.33,48.0,-0.01188,1e-05,1.81708]
[1780099151456,42.42,73376.34,48.0,-0.01191,1e-05,1.82105]
[1780099157498,42.43,73379.11,48.0,-0.01188,1e-05,1.81701]
[1780099162534,42.43,73379.05,48.0,-0.01189,1e-05,1.81751]
[1780099167569,42.43,73379.05,48.0,-0.01189,1e-05,1.81791]
[1780099172604,42.43,73376.82,48.0,-0.01191,1e-05,1.82029]
[1780099177639,42.43,73375.08,48.0,-0.01193,1e-05,1.82351]
[1780099182674,42.44,73377.33,48.0,-0.01191,1e-05,1.82019]
[1780099187709,42.44,73377.96,48.0,-0.0119,1e-05,1.81956]
[1780099192744,42.44,73378.22,48.0,-0.0119,1e-05,1.81953]
[1780099196852,42.44,73377.74,48.0,-0.01191,1e-05,1.82054]
[1780099198969,42.44,73376.66,48.0,-0.01192,1e-05,1.82245]
[1780099199956,42.44,73376.84,48.0,-0.01192,1e-05,1.82223]
[1780099202180,42.44,73379.5,48.0,-0.01189,1e-05,1.81812]
[1780099206847,42.44,73402.16,48.0,-0.01162,1e-05,1.78205]
[1780099209625,42.45,73403.53,48.0,-0.0116,1e-05,1.78016]
[1780099214904,42.45,73412.35,48.0,-0.0115,1e-05,1.76714]
[1780099217500,42.45,73412.86,48.0,-0.0115,1e-05,1.76667]
[1780099217514,42.45,73412.86,48.0,-0.0115,1e-05,1.76667]
[1780099217925,42.45,73412.59,48.0,-0.0115,1e-05,1.76727]
[1780099218340,42.45,73412.59,48.0,-0.0115,1e-05,1.76727]
[1780099218342,42.45,73412.59,48.0,-0.0115,1e-05,1.76727]
[1780099218932,42.45,73410.24,48.0,-0.01153,1e-05,1.771]
[1780099223967,42.46,73412.52,48.0,-0.01151,1e-05,1.76821]
[1780099229002,42.46,73412.4,48.0,-0.01152,1e-05,1.76922]
[1780099234040,42.46,73402.93,48.0,-0.01163,1e-05,1.78352]
[1780099239074,42.47,73395.78,48.0,-0.01172,1e-05,1.79558]
[1780099244109,42.47,73396.26,48.0,-0.01172,1e-05,1.79538]
[1780099250152,42.47,73395.93,48.0,-0.01173,1e-05,1.79661]
[1780099255187,42.48,73390.89,48.0,-0.01179,1e-05,1.80529]
[1780099260222,42.48,73387.39,48.0,-0.01184,1e-05,1.81144]
[1780099265257,42.48,73386.52,48.0,-0.01186,1e-05,1.81327]
[1780099270295,42.48,73385.31,48.0,-0.01187,1e-05,1.81564]
[1780099275331,42.48,73385.61,48.0,-0.01187,1e-05,1.81554]
[1780099280366,42.49,73385.71,48.0,-0.01188,1e-05,1.81584]
[1780099285401,42.49,73383.78,48.0,-0.0119,1e-05,1.81936]
[1780099292450,42.49,73380.55,48.0,-0.01194,1e-05,1.82343]
[1780099298492,42.49,73378.2,48.0,-0.01197,1e-05,1.8276]
[1780099303528,42.49,73378.99,48.0,-0.01196,1e-05,1.82659]
[1780099309573,42.49,73379.9,48.0,-0.01195,1e-05,1.82546]
[1780099315615,42.5,73379.56,48.0,-0.01196,1e-05,1.82637]
[1780099320650,42.5,73379.72,48.0,-0.01196,1e-05,1.82642]
[1780099325684,42.5,73379.05,48.0,-0.01197,1e-05,1.82782]
[1780099330720,42.5,73379.08,48.0,-0.01197,1e-05,1.82807]
[1780099336762,42.5,73379.08,48.0,-0.01197,1e-05,1.82844]
[1780099341797,42.5,73379.14,48.0,-0.01198,1e-05,1.82865]
[1780099346832,42.5,73379.47,48.0,-0.01197,1e-05,1.82842]
[1780099351867,42.51,73369.73,48.0,-0.01209,1e-05,1.843]
[1780099356902,42.51,73367.25,48.0,-0.01212,1e-05,1.84726]
[1780099361937,42.51,73366.56,48.0,-0.01213,1e-05,1.84854]
[1780099368991,42.51,73364.31,48.0,-0.01216,1e-05,1.85243]
[1780099374025,42.51,73367.47,48.0,-0.01212,1e-05,1.84738]
[1780099379060,42.51,73367.75,48.0,-0.01212,1e-05,1.84709]
[1780099384099,42.51,73367.95,48.0,-0.01212,1e-05,1.84691]
[1780099390137,42.51,73364.73,48.0,-0.01216,1e-05,1.85247]
[1780099395172,42.51,73366.03,48.0,-0.01214,1e-05,1.85049]
[1780099400207,42.51,73364.64,48.0,-0.01216,1e-05,1.85294]
[1780099406249,42.51,73364.62,48.0,-0.01217,1e-05,1.85317]
[1780099411284,42.52,73366.6,48.0,-0.01213,1e-05,1.84842]
[1780099411899,42.52,73366.6,48.0,-0.01213,1e-05,1.84842]
[1780099411915,42.52,73366.6,48.0,-0.01213,1e-05,1.84842]
[1780099412291,42.52,73366.97,48.0,-0.01213,1e-05,1.84785]
[1780099414398,42.51,73366.81,48.0,-0.01213,1e-05,1.84797]
[1780099414404,42.51,73366.81,48.0,-0.01213,1e-05,1.84797]
[1780099415312,42.51,73365.98,48.0,-0.01214,1e-05,1.84906]
[1780099420347,42.51,73365.76,48.0,-0.01214,1e-05,1.84963]
[1780099425382,42.52,73366.01,48.0,-0.01214,1e-05,1.84941]
[1780099430417,42.52,73366.17,48.0,-0.01214,1e-05,1.84934]
[1780099435452,42.52,73365.79,48.0,-0.01214,1e-05,1.85016]
[1780099440487,42.52,73365.75,48.0,-0.01215,1e-05,1.8504]
[1780099447536,42.52,73365.53,48.0,-0.01215,1e-05,1.85105]
[1780099452573,42.52,73364.52,48.0,-0.01217,1e-05,1.85288]
[1780099457608,42.52,73357.13,48.0,-0.01226,1e-05,1.86517]
[1780099462643,42.52,73350.18,48.0,-0.01235,1e-05,1.8767]
[1780099467678,42.52,73349.68,48.0,-0.01235,1e-05,1.87745]
[1780099472713,42.52,73350.43,48.0,-0.01233,1e-05,1.87444]
[1780099477749,42.52,73362.46,48.0,-0.01218,1e-05,1.85448]
[1780099482784,42.52,73359.18,48.0,-0.01222,1e-05,1.85996]
[1780099487819,42.52,73355.39,48.0,-0.01227,1e-05,1.86626]
[1780099492854,42.52,73355.69,48.0,-0.01227,1e-05,1.86577]
[1780099498896,42.52,73357.21,48.0,-0.01225,1e-05,1.86327]
[1780099505946,42.52,73358.43,48.0,-0.01223,1e-05,1.86131]
[1780099510984,42.52,73351.12,48.0,-0.01233,1e-05,1.87348]
[1780099517043,42.52,73345.97,48.0,-0.01239,1e-05,1.88185]
[1780099522082,42.52,73353.13,48.0,-0.0123,1e-05,1.86982]
[1780099527118,42.52,73353.62,48.0,-0.01229,1e-05,1.86897]
[1780099532153,42.52,73353.85,48.0,-0.01228,1e-05,1.86689]
[1780099537188,42.52,73354.47,48.0,-0.01227,1e-05,1.86585]
[1780099542224,42.52,73349.9,48.0,-0.01233,1e-05,1.87344]
[1780099547259,42.52,73349.94,48.0,-0.01233,1e-05,1.87331]
[1780099552294,42.52,73349.36,48.0,-0.01233,1e-05,1.87384]
[1780099557332,42.51,73354.73,48.0,-0.01226,1e-05,1.86452]
[1780099562367,42.51,73358.9,48.0,-0.01221,1e-05,1.85766]
[1780099567402,42.51,73358.81,48.0,-0.01221,1e-05,1.85787]
[1780099572438,42.52,73359.62,48.0,-0.0122,1e-05,1.8566]
[1780099577473,42.52,73357.96,48.0,-0.01222,1e-05,1.85941]
[1780099582508,42.52,73352.26,48.0,-0.01229,1e-05,1.86887]
[1780099587543,42.52,73352.53,48.0,-0.01229,1e-05,1.8684]
[1780099592579,42.52,73352.76,48.0,-0.01228,1e-05,1.86634]
[1780099598620,42.52,73352.12,48.0,-0.01228,1e-05,1.86741]
[1780099603656,42.52,73352.37,48.0,-0.01228,1e-05,1.867]
[1780099608690,42.52,73350.66,48.0,-0.0123,1e-05,1.86983]
[1780099613726,42.52,73351.9,48.0,-0.01229,1e-05,1.86777]
[1780099618760,42.52,73352.2,48.0,-0.01228,1e-05,1.8673]
[1780099623796,42.52,73355.82,48.0,-0.01224,1e-05,1.86134]
[1780099628830,42.52,73358.21,48.0,-0.01221,1e-05,1.85749]
[1780099633866,42.52,73359.7,48.0,-0.01219,1e-05,1.85516]
[1780099638901,42.52,73367.02,48.0,-0.0121,1e-05,1.84328]
[1780099643938,42.52,73369.31,48.0,-0.01207,1e-05,1.83977]
[1780099650987,42.52,73367.42,48.0,-0.0121,1e-05,1.84322]
[1780099657029,42.52,73370.57,48.0,-0.01205,1e-05,1.83672]
[1780099663071,42.52,73376.74,48.0,-0.01198,1e-05,1.82701]
[1780099668106,42.52,73377.42,48.0,-0.01197,1e-05,1.82625]
[1780099674148,42.53,73379.69,48.0,-0.01195,1e-05,1.82305]
[1780099675800,42.53,73379.69,48.0,-0.01195,1e-05,1.82305]
[1780099675805,42.53,73379.69,48.0,-0.01195,1e-05,1.82305]
[1780099675834,42.53,73379.69,48.0,-0.01195,1e-05,1.82305]
[1780099677293,42.52,73380.92,48.0,-0.01192,1e-05,1.82041]
[1780099683224,42.52,73381.99,48.0,-0.01191,1e-05,1.81841]
[1780099689081,42.52,73382.01,48.0,-0.01191,1e-05,1.81866]
[1780099694301,42.53,73386.78,48.0,-0.01186,1e-05,1.81143]
[1780099699336,42.53,73386.16,48.0,-0.01187,1e-05,1.81282]
[1780099704370,42.53,73387.49,48.0,-0.01185,1e-05,1.81105]
[1780099707392,42.53,73406.28,48.0,-0.01162,1e-05,1.78109]
[1780099712431,42.53,73411.58,48.0,-0.01155,1e-05,1.77171]
[1780099717462,42.54,73412.95,48.0,-0.01154,1e-05,1.77026]
[1780099722498,42.54,73411.65,48.0,-0.01156,1e-05,1.77306]
[1780099727533,42.54,73411.35,48.0,-0.01157,1e-05,1.77424]
[1780099732567,42.55,73413.36,48.0,-0.01155,1e-05,1.77175]
[1780099738612,42.55,73413.31,48.0,-0.01156,1e-05,1.77269]
[1780099743647,42.56,73411.44,48.0,-0.01159,1e-05,1.77639]
[1780099748682,42.56,73410.27,48.0,-0.01161,1e-05,1.77889]
[1780099753716,42.56,73411.34,48.0,-0.0116,1e-05,1.77781]
[1780099758752,42.56,73413.81,48.0,-0.01158,1e-05,1.77451]
[1780099764794,42.57,73412.83,48.0,-0.01159,1e-05,1.77686]
[1780099768201,42.57,73411.39,48.0,-0.01161,1e-05,1.77951]
[1780099773857,42.57,73421.1,48.0,-0.01149,1e-05,1.76329]
[1780099778892,42.58,73424.44,48.0,-0.01146,1e-05,1.75876]
[1780099783927,42.58,73432.75,48.0,-0.01136,1e-05,1.7465]
[1780099788962,42.59,73435.56,48.0,-0.01134,1e-05,1.74301]
[1780099793997,42.59,73432.08,48.0,-0.01139,1e-05,1.74939]
[1780099799033,42.59,73432.03,48.0,-0.01139,1e-05,1.75035]
[1780099804068,42.6,73433.18,48.0,-0.01139,1e-05,1.74942]
[1780099808204,42.6,73434.43,48.0,-0.01137,1e-05,1.74798]
[1780099816152,42.61,73435.21,48.0,-0.01138,1e-05,1.74836]
[1780099821187,42.61,73434.84,48.0,-0.01139,1e-05,1.74982]
[1780099826222,42.62,73433.05,48.0,-0.01142,1e-05,1.7535]
[1780099828499,42.62,73433.05,48.0,-0.01142,1e-05,1.7535]
[1780099828517,42.62,73433.05,48.0,-0.01142,1e-05,1.7535]
[1780099828550,42.62,73433.05,48.0,-0.01142,1e-05,1.7535]
[1780099829013,42.62,73431.59,48.0,-0.01144,1e-05,1.75631]
[1780099834278,42.62,73418.24,48.0,-0.01159,1e-05,1.77653]
[1780099840320,42.63,73418.04,48.0,-0.0116,1e-05,1.77772]
[1780099845355,42.63,73418.68,48.0,-0.0116,1e-05,1.77731]
[1780099850390,42.63,73420.31,48.0,-0.01158,1e-05,1.77531]
[1780099855425,42.64,73420.24,48.0,-0.01159,1e-05,1.77604]
[1780099860460,42.64,73417.89,48.0,-0.01162,1e-05,1.78038]
[1780099865496,42.64,73416.65,48.0,-0.01164,1e-05,1.78291]
[1780099871539,42.64,73410.86,48.0,-0.01172,1e-05,1.7927]
[1780099877130,42.65,73406.16,48.0,-0.01178,1e-05,1.80068]
[1780099884631,42.65,73406.17,48.0,-0.01178,1e-05,1.80134]
[1780099889666,42.65,73396.05,48.0,-0.01191,1e-05,1.81798]
[1780099894701,42.65,73394.33,48.0,-0.01192,1e-05,1.81933]
[1780099899736,42.65,73396.38,48.0,-0.0119,1e-05,1.81622]
[1780099904773,42.65,73397.6,48.0,-0.01189,1e-05,1.8145]
[1780099910815,42.65,73397.28,48.0,-0.01189,1e-05,1.81532]
[1780099915850,42.66,73397.6,48.0,-0.01189,1e-05,1.81506]
[1780099921892,42.66,73403.09,48.0,-0.01182,1e-05,1.80655]
[1780099926926,42.66,73404.27,48.0,-0.01181,1e-05,1.80499]
[1780099931962,42.66,73409.14,48.0,-0.01176,1e-05,1.79753]
[1780099933793,42.66,73409.15,48.0,-0.01176,1e-05,1.7976]
[1780099933799,42.66,73409.15,48.0,-0.01176,1e-05,1.7976]
[1780099933914,42.66,73409.15,48.0,-0.01176,1e-05,1.7976]
[1780099934299,42.66,73409.42,48.0,-0.01175,1e-05,1.79725]
[1780099942032,42.66,73415.13,48.0,-0.01168,1e-05,1.7881]
[1780099947067,42.66,73416.87,48.0,-0.01167,1e-05,1.78583]
[1780099952102,42.67,73418.17,48.0,-0.01164,1e-05,1.78267]
[1780099957137,42.67,73423.71,48.0,-0.01158,1e-05,1.77442]
[1780099962174,42.67,73423.84,48.0,-0.01158,1e-05,1.77485]
[1780099967210,42.67,73420.16,48.0,-0.01163,1e-05,1.78127]
[1780099973252,42.68,73420.87,48.0,-0.01163,1e-05,1.7808]
[1780099978292,42.68,73420.99,48.0,-0.01163,1e-05,1.78116]
[1780099983330,42.68,73421.04,48.0,-0.01164,1e-05,1.78163]
[1780099988365,42.69,73414.72,48.0,-0.01172,1e-05,1.79226]
[1780099993406,42.69,73414.53,48.0,-0.01172,1e-05,1.79301]
[1780099998441,42.69,73414.72,48.0,-0.01172,1e-05,1.79314]
[1780100005489,42.69,73414.83,48.0,-0.01173,1e-05,1.79365]
[1780100010525,42.7,73418.9,48.0,-0.01168,1e-05,1.78758]
[1780100015560,42.7,73417.26,48.0,-0.01169,1e-05,1.78906]
[1780100020594,42.7,73416.24,48.0,-0.01171,1e-05,1.79116]
[1780100025630,42.7,73403.52,48.0,-0.01187,1e-05,1.81197]
[1780100030664,42.7,73403.24,48.0,-0.01187,1e-05,1.81269]
[1780100036707,42.7,73403.42,48.0,-0.01187,1e-05,1.81272]
[1780100041742,42.71,73404.24,48.0,-0.01187,1e-05,1.81166]
[1780100046776,42.71,73403.36,48.0,-0.01188,1e-05,1.81335]
[1780100051812,42.71,73404.05,48.0,-0.01187,1e-05,1.81251]
[1780100058861,42.71,73404.11,48.0,-0.01188,1e-05,1.81279]
[1780100064902,42.71,73404.53,48.0,-0.01187,1e-05,1.81246]
[1780100069938,42.71,73406.68,48.0,-0.01185,1e-05,1.80928]
[1780100074973,42.71,73406.39,48.0,-0.01184,1e-05,1.80843]
[1780100080018,42.72,73404.28,48.0,-0.01187,1e-05,1.81214]
[1780100085046,42.72,73403.2,48.0,-0.01189,1e-05,1.81415]
[1780100090081,42.72,73400.27,48.0,-0.01193,1e-05,1.81914]
[1780100095116,42.72,73399.02,48.0,-0.01194,1e-05,1.82136]
[1780100100151,42.72,73400.24,48.0,-0.01193,1e-05,1.81957]
[1780100102808,42.72,73400.33,48.0,-0.01193,1e-05,1.81947]
[1780100102812,42.72,73400.33,48.0,-0.01193,1e-05,1.81947]
[1780100102909,42.72,73400.3,48.0,-0.01193,1e-05,1.8196]
[1780100108206,42.72,73402.0,48.0,-0.0119,1e-05,1.81617]
[1780100113242,42.71,73417.44,48.0,-0.01171,1e-05,1.79076]
[1780100118277,42.71,73418.55,48.0,-0.01169,1e-05,1.78857]
[1780100119374,42.71,73418.55,48.0,-0.01169,1e-05,1.78857]
[1780100119468,42.71,73418.57,48.0,-0.01169,1e-05,1.78845]
[1780100125326,42.71,73424.5,48.0,-0.01162,1e-05,1.77963]
[1780100130361,42.72,73425.98,48.0,-0.01161,1e-05,1.77785]
[1780100135396,42.72,73425.16,48.0,-0.01161,1e-05,1.77812]
[1780100140431,42.72,73425.06,48.0,-0.01162,1e-05,1.77886]
[1780100145466,42.73,73425.49,48.0,-0.01162,1e-05,1.77876]
[1780100150501,42.73,73422.99,48.0,-0.01165,1e-05,1.78332]
[1780100156054,42.73,73423.46,48.0,-0.01165,1e-05,1.78298]
[1780100162229,42.73,73424.79,48.0,-0.01164,1e-05,1.78151]
[1780100168627,42.74,73424.51,48.0,-0.01165,1e-05,1.78283]
[1780100173663,42.74,73423.78,48.0,-0.01166,1e-05,1.78459]
[1780100178698,42.74,73424.94,48.0,-0.01165,1e-05,1.78325]
[1780100183733,42.75,73413.95,48.0,-0.01179,1e-05,1.80125]
[1780100190782,42.75,73418.93,48.0,-0.01173,1e-05,1.79382]
[1780100195817,42.75,73418.93,48.0,-0.01173,1e-05,1.79263]
[1780100200852,42.75,73418.9,48.0,-0.01173,1e-05,1.79311]
[1780100205888,42.75,73418.79,48.0,-0.01173,1e-05,1.79372]
[1780100211929,42.76,73419.27,48.0,-0.01173,1e-05,1.79346]
[1780100219986,42.76,73419.31,48.0,-0.01174,1e-05,1.79408]
[1780100227035,42.76,73422.96,48.0,-0.0117,1e-05,1.7889]
[1780100232070,42.76,73428.49,48.0,-0.01163,1e-05,1.78059]
[1780100238111,42.77,73429.19,48.0,-0.01163,1e-05,1.78015]
[1780100244154,42.77,73429.57,48.0,-0.01163,1e-05,1.78021]
[1780100249188,42.77,73429.83,48.0,-0.01163,1e-05,1.78035]
[1780100254224,42.78,73415.27,48.0,-0.0118,1e-05,1.80246]
[1780100259259,42.78,73419.58,48.0,-0.01175,1e-05,1.79592]
[1780100264294,42.78,73427.25,48.0,-0.01166,1e-05,1.78416]
[1780100269329,42.78,73427.47,48.0,-0.01166,1e-05,1.78436]
[1780100274364,42.79,73433.69,48.0,-0.01159,1e-05,1.77508]
[1780100279399,42.79,73434.1,48.0,-0.01159,1e-05,1.77509]
[1780100284434,42.79,73440.74,48.0,-0.01152,1e-05,1.76528]
[1780100289468,42.8,73442.5,48.0,-0.0115,1e-05,1.76325]
[1780100294504,42.8,73444.68,48.0,-0.01148,1e-05,1.76059]
[1780100299539,42.8,73445.33,48.0,-0.01148,1e-05,1.76034]
[1780100304574,42.81,73446.01,48.0,-0.01148,1e-05,1.76003]
[1780100309609,42.81,73446.78,48.0,-0.01148,1e-05,1.75959]
[1780100314650,42.81,73442.01,48.0,-0.01153,1e-05,1.76627]
[1780100318865,42.82,73442.21,48.0,-0.01153,1e-05,1.76639]
[1780100318870,42.82,73442.21,48.0,-0.01153,1e-05,1.76639]
[1780100318936,42.82,73442.21,48.0,-0.01153,1e-05,1.76668]
[1780100321217,42.82,73443.35,48.0,-0.01152,1e-05,1.76488]
[1780100321224,42.82,73443.35,48.0,-0.01152,1e-05,1.76488]
[1780100321261,42.82,73442.49,48.0,-0.01153,1e-05,1.76618]
[1780100327743,42.82,73435.97,48.0,-0.01161,1e-05,1.77728]
[1780100332778,42.82,73440.52,48.0,-0.01156,1e-05,1.77072]
[1780100337814,42.83,73429.24,48.0,-0.0117,1e-05,1.78931]
[1780100342853,42.83,73441.11,48.0,-0.01157,1e-05,1.77117]
[1780100347889,42.83,73442.19,48.0,-0.01156,1e-05,1.77015]
[1780100352925,42.84,73443.08,48.0,-0.01155,1e-05,1.76945]
[1780100357960,42.84,73443.53,48.0,-0.01155,1e-05,1.76943]
[1780100362995,42.84,73446.15,48.0,-0.01153,1e-05,1.766]
[1780100368033,42.85,73447.52,48.0,-0.01151,1e-05,1.76458]
[1780100373068,42.85,73450.5,48.0,-0.01147,1e-05,1.75904]
[1780100378103,42.85,73451.87,48.0,-0.01146,1e-05,1.75768]
[1780100383139,42.86,73443.55,48.0,-0.01157,1e-05,1.77157]
[1780100386162,42.86,73414.99,48.0,-0.01192,1e-05,1.81754]
[1780100389261,42.86,73398.75,48.0,-0.01213,1e-05,1.844]
[1780100395228,42.86,73397.38,48.0,-0.01214,1e-05,1.84628]
[1780100400263,42.86,73397.32,48.0,-0.01214,1e-05,1.84641]
[1780100405298,42.86,73404.08,48.0,-0.01206,1e-05,1.83545]
[1780100410333,42.86,73404.84,48.0,-0.01205,1e-05,1.83431]
[1780100415369,42.86,73404.8,48.0,-0.01205,1e-05,1.83446]
[1780100420404,42.86,73405.46,48.0,-0.01204,1e-05,1.83348]
[1780100425439,42.86,73408.34,48.0,-0.01201,1e-05,1.82892]
[1780100427455,42.86,73431.59,48.0,-0.01172,1e-05,1.79165]
[1780100432488,42.87,73430.1,48.0,-0.01173,1e-05,1.79285]
[1780100437533,42.87,73435.72,48.0,-0.01167,1e-05,1.7844]
[1780100439500,42.87,73435.72,48.0,-0.01167,1e-05,1.7844]
[1780100439510,42.87,73435.72,48.0,-0.01167,1e-05,1.7844]
[1780100439520,42.87,73435.86,48.0,-0.01167,1e-05,1.78439]
[1780100440546,42.87,73436.39,48.0,-0.01166,1e-05,1.78355]
[1780100441477,42.87,73436.39,48.0,-0.01166,1e-05,1.78355]
[1780100440554,42.87,73436.35,48.0,-0.01166,1e-05,1.78354]
[1780100445589,42.87,73437.58,48.0,-0.01165,1e-05,1.78137]
[1780100450624,42.87,73442.38,48.0,-0.01159,1e-05,1.77433]
[1780100455660,42.87,73442.26,48.0,-0.0116,1e-05,1.77511]
[1780100460696,42.88,73439.88,48.0,-0.01163,1e-05,1.77946]
[1780100465731,42.88,73436.14,48.0,-0.01168,1e-05,1.78588]
[1780100470766,42.88,73434.13,48.0,-0.01171,1e-05,1.78955]
[1780100475801,42.88,73434.46,48.0,-0.01171,1e-05,1.78947]
[1780100480836,42.88,73434.92,48.0,-0.01171,1e-05,1.7892]
[1780100486891,42.89,73436.56,48.0,-0.01169,1e-05,1.78716]
[1780100491926,42.89,73436.87,48.0,-0.01168,1e-05,1.78554]
[1780100496961,42.89,73429.51,48.0,-0.01177,1e-05,1.79775]
[1780100501996,42.89,73429.4,48.0,-0.01178,1e-05,1.79842]
[1780100508037,42.9,73429.83,48.0,-0.01178,1e-05,1.79822]
[1780100515088,42.9,73429.91,48.0,-0.01178,1e-05,1.79868]
[1780100520124,42.9,73427.87,48.0,-0.01181,1e-05,1.80232]
[1780100523145,42.9,73411.75,48.0,-0.01201,1e-05,1.82847]
[1780100528180,42.9,73415.7,48.0,-0.01196,1e-05,1.82223]
[1780100533215,42.9,73417.38,48.0,-0.01194,1e-05,1.81972]
[1780100538250,42.9,73412.75,48.0,-0.012,1e-05,1.82736]
[1780100543285,42.91,73410.6,48.0,-0.01203,1e-05,1.83096]
[1780100548321,42.91,73409.46,48.0,-0.01204,1e-05,1.8329]
[1780100553356,42.91,73411.33,48.0,-0.01201,1e-05,1.82832]
[1780100558391,42.91,73411.62,48.0,-0.01201,1e-05,1.82797]
[1780100563426,42.91,73411.78,48.0,-0.01201,1e-05,1.82783]
[1780100568460,42.91,73412.72,48.0,-0.012,1e-05,1.82643]
[1780100573496,42.91,73412.81,48.0,-0.012,1e-05,1.82639]
[1780100578530,42.91,73413.08,48.0,-0.01199,1e-05,1.82607]
[1780100584573,42.91,73413.47,48.0,-0.01199,1e-05,1.8256]
[1780100589608,42.91,73413.96,48.0,-0.01198,1e-05,1.82495]
[1780100594643,42.91,73411.26,48.0,-0.01202,1e-05,1.82946]
[1780100599678,42.91,73412.66,48.0,-0.012,1e-05,1.82729]
[1780100604713,42.91,73413.35,48.0,-0.01199,1e-05,1.8263]
[1780100609748,42.91,73416.65,48.0,-0.01195,1e-05,1.82112]
[1780100617425,42.91,73416.71,48.0,-0.01194,1e-05,1.81953]
[1780100622839,42.91,73416.72,48.0,-0.01195,1e-05,1.81985]
[1780100627874,42.92,73417.74,48.0,-0.01194,1e-05,1.81838]
[1780100632909,42.92,73417.78,48.0,-0.01194,1e-05,1.81851]
[1780100637944,42.92,73418.08,48.0,-0.01193,1e-05,1.81822]
[1780100642979,42.92,73418.39,48.0,-0.01193,1e-05,1.81792]
[1780100648014,42.92,73418.78,48.0,-0.01193,1e-05,1.81748]
[1780100653049,42.92,73418.32,48.0,-0.01194,1e-05,1.81842]
[1780100654002,42.92,73418.32,48.0,-0.01194,1e-05,1.81842]
[1780100654009,42.92,73418.32,48.0,-0.01194,1e-05,1.81842]
[1780100654072,42.92,73418.32,48.0,-0.01194,1e-05,1.81845]
[1780100655285,42.92,73418.32,48.0,-0.01194,1e-05,1.81845]
[1780100661105,42.93,73418.6,48.0,-0.01196,1e-05,1.82106]
[1780100666140,42.95,73418.87,48.0,-0.01198,1e-05,1.82376]
[1780100671175,42.97,73418.59,48.0,-0.012,1e-05,1.82628]
[1780100674196,42.97,73398.97,48.0,-0.01225,1e-05,1.85945]
[1780100679230,42.99,73398.15,48.0,-0.01229,1e-05,1.86419]
[1780100684266,43.0,73401.48,48.0,-0.01227,1e-05,1.86152]
[1780100689300,43.01,73402.08,48.0,-0.01228,1e-05,1.86334]
[1780100694336,43.03,73399.54,48.0,-0.01234,1e-05,1.87028]
[1780100695821,43.03,73400.55,48.0,-0.01233,1e-05,1.86916]
[1780100697385,43.03,73400.53,48.0,-0.01233,1e-05,1.86974]
[1780100698367,43.04,73385.13,48.0,-0.01254,1e-05,1.89631]
[1780100703406,43.05,73384.67,48.0,-0.01256,1e-05,1.89955]
[1780100708450,43.06,73393.57,48.0,-0.01247,1e-05,1.88733]
[1780100712442,43.07,73394.09,48.0,-0.01247,1e-05,1.88801]
[1780100717599,43.07,73394.83,48.0,-0.01247,1e-05,1.88833]
[1780100719390,43.08,73407.54,48.0,-0.01233,1e-05,1.86944]
[1780100723434,43.09,73416.03,48.0,-0.01224,1e-05,1.85777]
[1780100728591,43.11,73412.67,48.0,-0.0123,1e-05,1.86663]
[1780100733626,43.12,73412.15,48.0,-0.01232,1e-05,1.86855]
[1780100739668,43.14,73410.79,48.0,-0.01236,1e-05,1.87402]
[1780100744703,43.15,73408.98,48.0,-0.01241,1e-05,1.87962]
[1780100749738,43.16,73408.98,48.0,-0.01243,1e-05,1.88221]
[1780100754773,43.17,73408.13,48.0,-0.01246,1e-05,1.88617]
[1780100761822,43.19,73407.3,48.0,-0.01249,1e-05,1.89104]
[1780100766857,43.2,73407.43,48.0,-0.01251,1e-05,1.89328]
[1780100771892,43.21,73407.31,48.0,-0.01253,1e-05,1.89591]
[1780100776928,43.22,73408.55,48.0,-0.01253,1e-05,1.89627]
[1780100781962,43.23,73408.88,48.0,-0.01255,1e-05,1.89812]
[1780100786998,43.25,73408.32,48.0,-0.01257,1e-05,1.90144]
[1780100792039,43.26,73407.25,48.0,-0.01259,1e-05,1.90386]
[1780100798081,43.27,73407.36,48.0,-0.01261,1e-05,1.90647]
[1780100803115,43.28,73408.02,48.0,-0.01262,1e-05,1.90769]
[1780100808151,43.29,73408.27,48.0,-0.01264,1e-05,1.90957]
[1780100813187,43.3,73397.0,48.0,-0.0128,1e-05,1.93065]
[1780100816454,43.3,73397.48,48.0,-0.0128,1e-05,1.93068]
[1780100822250,43.32,73395.51,48.0,-0.01285,1e-05,1.93688]
[1780100827285,43.33,73395.28,48.0,-0.01287,1e-05,1.93931]
[1780100832319,43.34,73395.17,48.0,-0.01288,1e-05,1.94151]
[1780100837355,43.35,73395.0,48.0,-0.01291,1e-05,1.94419]
[1780100842390,43.36,73392.52,48.0,-0.01295,1e-05,1.95033]
[1780100847425,43.37,73392.52,48.0,-0.01297,1e-05,1.95225]
[1780100852461,43.37,73402.39,48.0,-0.01284,1e-05,1.93585]
[1780100857496,43.38,73402.54,48.0,-0.01286,1e-05,1.93763]
[1780100862532,43.39,73400.67,48.0,-0.0129,1e-05,1.94277]
[1780100867567,43.4,73399.9,48.0,-0.01292,1e-05,1.94602]
[1780100872602,43.41,73400.84,48.0,-0.01292,1e-05,1.94638]
[1780100878643,43.42,73397.55,48.0,-0.01298,1e-05,1.95423]
[1780100883679,43.43,73392.4,48.0,-0.01307,1e-05,1.96477]
[1780100888714,43.44,73390.23,48.0,-0.01311,1e-05,1.97021]
[1780100893749,43.44,73392.49,48.0,-0.01309,1e-05,1.96811]
[1780100898784,43.45,73396.05,48.0,-0.01306,1e-05,1.96384]
[1780100903819,43.46,73392.45,48.0,-0.01312,1e-05,1.97173]
[1780100908855,43.47,73392.22,48.0,-0.01314,1e-05,1.97385]
[1780100913890,43.48,73392.67,48.0,-0.01313,1e-05,1.97306]
[1780100918925,43.48,73392.85,48.0,-0.01314,1e-05,1.97446]
[1780100923960,43.49,73392.09,48.0,-0.01317,1e-05,1.97744]
[1780100928995,43.5,73391.8,48.0,-0.01318,1e-05,1.9796]
[1780100939065,43.51,73392.13,48.0,-0.0132,1e-05,1.98233]
[1780100944100,43.52,73391.89,48.0,-0.01322,1e-05,1.98435]
[1780100949135,43.53,73387.24,48.0,-0.01329,1e-05,1.99388]
[1780100954170,43.54,73387.07,48.0,-0.01331,1e-05,1.99568]
[1780100960213,43.54,73386.99,48.0,-0.01332,1e-05,1.99761]
[1780100965247,43.55,73377.87,48.0,-0.01346,1e-05,2.01467]
[1780100970282,43.56,73378.54,48.0,-0.01346,1e-05,2.01488]
[1780100976324,43.56,73379.09,48.0,-0.01345,1e-05,2.01382]
[1780100981359,43.57,73379.3,48.0,-0.01346,1e-05,2.01483]
[1780100986394,43.58,73378.63,48.0,-0.01348,1e-05,2.01737]
[1780100992437,43.58,73378.68,48.0,-0.01349,1e-05,2.01892]
[1780100998480,43.59,73377.98,48.0,-0.01351,1e-05,2.02175]
[1780101003514,43.6,73378.72,48.0,-0.01352,1e-05,2.02208]
[1780101008549,43.6,73368.74,48.0,-0.01366,1e-05,2.04071]
[1780101013584,43.61,73365.99,48.0,-0.01371,1e-05,2.04666]
[1780101018619,43.61,73357.96,48.0,-0.01383,1e-05,2.06176]
[1780101024023,43.62,73354.43,48.0,-0.01388,1e-05,2.06876]
[1780101029696,43.62,73344.47,48.0,-0.01403,1e-05,2.08752]
[1780101034731,43.63,73344.26,48.0,-0.01403,1e-05,2.08687]
[1780101039766,43.63,73341.28,48.0,-0.01408,1e-05,2.09287]
[1780101045810,43.63,73338.57,48.0,-0.01412,1e-05,2.09848]
[1780101050500,43.63,73338.09,48.0,-0.01413,1e-05,2.09984]
[1780101050515,43.63,73338.09,48.0,-0.01413,1e-05,2.09984]
[1780101051573,43.63,73336.39,48.0,-0.01416,1e-05,2.10299]
[1780101056888,43.63,73334.56,48.0,-0.01418,1e-05,2.10612]
[1780101061923,43.64,73321.76,48.0,-0.01437,1e-05,2.1295]
[1780101066958,43.64,73318.56,48.0,-0.01442,1e-05,2.13558]
[1780101073001,43.64,73322.06,48.0,-0.01437,1e-05,2.12969]
[1780101078038,43.64,73325.09,48.0,-0.01433,1e-05,2.12462]
[1780101083073,43.64,73325.07,48.0,-0.01433,1e-05,2.12506]
[1780101088108,43.64,73324.75,48.0,-0.01434,1e-05,2.12603]
[1780101093142,43.65,73325.37,48.0,-0.01432,1e-05,2.1235]
[1780101099185,43.65,73325.64,48.0,-0.01432,1e-05,2.12351]
[1780101104220,43.65,73325.25,48.0,-0.01433,1e-05,2.12462]
[1780101109254,43.65,73324.99,48.0,-0.01434,1e-05,2.12547]
[1780101118318,43.65,73325.2,48.0,-0.01434,1e-05,2.12576]
[1780101123352,43.66,73330.9,48.0,-0.01426,1e-05,2.1159]
[1780101128388,43.66,73336.83,48.0,-0.01418,1e-05,2.10579]
[1780101133573,43.66,73340.36,48.0,-0.01413,1e-05,2.09994]
[1780101139465,43.66,73348.03,48.0,-0.01403,1e-05,2.08723]
[1780101144500,43.67,73346.73,48.0,-0.01406,1e-05,2.09024]
[1780101150480,43.67,73346.77,48.0,-0.01406,1e-05,2.09072]
[1780101155577,43.67,73346.71,48.0,-0.01406,1e-05,2.08997]
[1780101160613,43.68,73346.83,48.0,-0.01406,1e-05,2.09046]
[1780101165648,43.68,73347.13,48.0,-0.01406,1e-05,2.09064]
[1780101170683,43.68,73348.3,48.0,-0.01405,1e-05,2.08942]
[1780101175718,43.69,73348.01,48.0,-0.01406,1e-05,2.09066]
[1780101180753,43.69,73347.32,48.0,-0.01408,1e-05,2.09259]
[1780101185798,43.69,73348.19,48.0,-0.01407,1e-05,2.09176]
[1780101191852,43.7,73345.31,48.0,-0.01412,1e-05,2.0977]
[1780101196887,43.7,73348.28,48.0,-0.01408,1e-05,2.09311]
[1780101201922,43.7,73347.73,48.0,-0.0141,1e-05,2.09479]
[1780101206957,43.71,73343.97,48.0,-0.01415,1e-05,2.10216]
[1780101211992,43.71,73344.46,48.0,-0.01414,1e-05,2.10014]
[1780101217027,43.71,73345.11,48.0,-0.01414,1e-05,2.09965]
[1780101222064,43.72,73355.59,48.0,-0.01399,1e-05,2.0818]
[1780101227099,43.72,73357.74,48.0,-0.01397,1e-05,2.07886]
[1780101232134,43.72,73357.88,48.0,-0.01398,1e-05,2.07946]
[1780101233289,43.72,73357.88,48.0,-0.01398,1e-05,2.07946]
[1780101233293,43.72,73357.88,48.0,-0.01398,1e-05,2.07946]
[1780101233390,43.72,73357.88,48.0,-0.01398,1e-05,2.07963]
[1780101235569,43.72,73357.88,48.0,-0.01398,1e-05,2.07963]
[1780101235667,43.72,73357.88,48.0,-0.01397,1e-05,2.0787]
[1780101237751,43.72,73357.88,48.0,-0.01397,1e-05,2.07904]
[1780101237755,43.72,73357.88,48.0,-0.01397,1e-05,2.07904]
[1780101237800,43.72,73357.88,48.0,-0.01397,1e-05,2.07921]
[1780101245225,43.71,73363.75,48.0,-0.01387,1e-05,2.06569]
[1780101253054,43.7,73365.74,48.0,-0.01383,1e-05,2.0605]
[1780101253058,43.7,73365.74,48.0,-0.01383,1e-05,2.0605]
[1780101253156,43.69,73365.74,48.0,-0.01381,1e-05,2.05882]
[1780101255818,43.69,73365.7,48.0,-0.01382,1e-05,2.05911]
[1780101255820,43.7,73365.7,48.0,-0.01382,1e-05,2.05953]
[1780101259805,43.69,73361.95,48.0,-0.01386,1e-05,2.06485]
[1780101259809,43.69,73361.95,48.0,-0.01386,1e-05,2.06485]
[1780101260338,43.69,73352.42,48.0,-0.01399,1e-05,2.0812]
[1780101260936,43.69,73352.42,48.0,-0.01399,1e-05,2.0812]
[1780101261345,43.69,73347.68,48.0,-0.01406,1e-05,2.08976]
[1780101261975,43.69,73347.68,48.0,-0.01406,1e-05,2.08976]
[1780101261977,43.69,73347.68,48.0,-0.01406,1e-05,2.08976]
[1780101262352,43.69,73347.64,48.0,-0.01406,1e-05,2.08936]
[1780101267387,43.69,73346.31,48.0,-0.01408,1e-05,2.09249]
[1780101270795,43.69,73343.49,48.0,-0.01412,1e-05,2.0978]
[1780101270892,43.69,73342.04,48.0,-0.01415,1e-05,2.10065]
[1780101272973,43.69,73342.64,48.0,-0.01412,1e-05,2.09777]
[1780101272987,43.69,73342.75,48.0,-0.01412,1e-05,2.09659]
[1780101278052,43.69,73339.01,48.0,-0.01417,1e-05,2.10363]
[1780101278327,43.69,73339.01,48.0,-0.01417,1e-05,2.10363]
[1780101278331,43.69,73339.01,48.0,-0.01417,1e-05,2.10363]
[1780101278467,43.69,73339.66,48.0,-0.01416,1e-05,2.10273]
[1780101283203,43.69,73339.73,48.0,-0.01416,1e-05,2.10161]
[1780101283204,43.69,73339.73,48.0,-0.01416,1e-05,2.10161]
[1780101283219,43.68,73335.08,48.0,-0.01421,1e-05,2.10838]
[1780101284378,43.68,73335.08,48.0,-0.01421,1e-05,2.10838]
[1780101284582,43.68,73333.54,48.0,-0.01423,1e-05,2.11113]
[1780101284684,43.68,73334.51,48.0,-0.01422,1e-05,2.10952]
[1780101285618,43.68,73334.51,48.0,-0.01422,1e-05,2.10952]
[1780101285697,43.68,73334.32,48.0,-0.01422,1e-05,2.10935]
[1780101294515,43.68,73334.54,48.0,-0.01422,1e-05,2.10945]
[1780101294586,43.68,73334.66,48.0,-0.01422,1e-05,2.10986]
[1780101295627,43.68,73334.66,48.0,-0.01422,1e-05,2.10986]
[1780101295629,43.68,73334.66,48.0,-0.01422,1e-05,2.10986]
[1780101295728,43.68,73334.1,48.0,-0.01423,1e-05,2.11034]
[1780101301635,43.68,73341.06,48.0,-0.01413,1e-05,2.09871]
[1780101306670,43.69,73342.01,48.0,-0.01412,1e-05,2.09773]
[1780101311706,43.69,73342.52,48.0,-0.01412,1e-05,2.09752]
[1780101324796,43.7,73343.39,48.0,-0.01412,1e-05,2.09778]
[1780101329831,43.7,73335.07,48.0,-0.01425,1e-05,2.11325]
[1780101334866,43.7,73334.91,48.0,-0.01424,1e-05,2.11236]
[1780101339901,43.71,73335.31,48.0,-0.01424,1e-05,2.11219]
[1780101344937,43.71,73335.52,48.0,-0.01424,1e-05,2.11236]
[1780101349972,43.71,73335.43,48.0,-0.01425,1e-05,2.11306]
[1780101355008,43.71,73335.63,48.0,-0.01425,1e-05,2.11324]
[1780101360043,43.72,73336.08,48.0,-0.01425,1e-05,2.11298]
[1780101366085,43.72,73337.98,48.0,-0.01423,1e-05,2.11023]
[1780101371121,43.72,73339.77,48.0,-0.0142,1e-05,2.10761]
[1780101380199,43.73,73340.43,48.0,-0.0142,1e-05,2.10747]
[1780101387248,43.73,73343.38,48.0,-0.01417,1e-05,2.10302]
[1780101391090,43.73,73351.96,48.0,-0.01405,1e-05,2.08821]
[1780101391276,43.73,73354.81,48.0,-0.014,1e-05,2.08152]
[1780101396312,43.72,73364.36,48.0,-0.01385,1e-05,2.0625]
[1780101401347,43.71,73365.06,48.0,-0.01382,1e-05,2.05913]
[1780101408396,43.7,73365.8,48.0,-0.01379,1e-05,2.05489]
[1780101414437,43.69,73368.84,48.0,-0.01373,1e-05,2.04714]
[1780101419473,43.68,73371.59,48.0,-0.01368,1e-05,2.0404]
[1780101424508,43.67,73373.61,48.0,-0.01363,1e-05,2.03502]
[1780101428538,43.67,73391.22,48.0,-0.01338,1e-05,2.00325]
[1780101433573,43.66,73392.09,48.0,-0.01336,1e-05,2.00021]
[1780101438608,43.65,73396.48,48.0,-0.01329,1e-05,1.9912]
[1780101443643,43.64,73396.2,48.0,-0.01328,1e-05,1.99021]
[1780101451699,43.63,73398.42,48.0,-0.01322,1e-05,1.98234]
[1780101455727,43.63,73412.92,48.0,-0.01302,1e-05,1.95672]
[1780101459444,43.63,73415.68,48.0,-0.01298,1e-05,1.95161]
[1780101464344,43.62,73418.64,48.0,-0.01294,1e-05,1.94552]
[1780101465564,43.62,73418.94,48.0,-0.01293,1e-05,1.94458]
[1780101467492,43.62,73418.94,48.0,-0.01293,1e-05,1.94436]
[1780101468298,43.62,73418.86,48.0,-0.01293,1e-05,1.94428]
[1780101468437,43.62,73418.86,48.0,-0.01293,1e-05,1.94428]
[1780101469521,43.62,73418.63,48.0,-0.01293,1e-05,1.94423]
[1780101479895,43.6,73412.83,48.0,-0.01298,1e-05,1.95151]
[1780101484930,43.6,73408.35,48.0,-0.01303,1e-05,1.95788]
[1780101493993,43.59,73408.47,48.0,-0.01301,1e-05,1.95527]
[1780101499033,43.58,73408.35,48.0,-0.01301,1e-05,1.95428]
[1780101504070,43.58,73409.26,48.0,-0.01298,1e-05,1.95156]
[1780101509105,43.57,73412.37,48.0,-0.01293,1e-05,1.94521]
[1780101519175,43.56,73412.37,48.0,-0.01291,1e-05,1.94131]
[1780101528239,43.55,73412.41,48.0,-0.01289,1e-05,1.93933]
[1780101533274,43.55,73420.81,48.0,-0.01277,1e-05,1.92428]
[1780101540323,43.54,73420.6,48.0,-0.01277,1e-05,1.92335]
[1780101547372,43.54,73422.0,48.0,-0.01274,1e-05,1.91977]
[1780101552407,43.53,73421.95,48.0,-0.01273,1e-05,1.91898]
[1780101557447,43.53,73420.95,48.0,-0.01274,1e-05,1.91976]
[1780101563489,43.52,73420.75,48.0,-0.01273,1e-05,1.91901]
[1780101571546,43.52,73421.08,48.0,-0.01271,1e-05,1.91538]
[1780101576581,43.51,73421.61,48.0,-0.01269,1e-05,1.91366]
[1780101582625,43.51,73421.83,48.0,-0.01268,1e-05,1.91231]
[1780101588667,43.5,73420.68,48.0,-0.01269,1e-05,1.91323]
[1780101590345,43.5,73420.85,48.0,-0.01269,1e-05,1.91278]
[1780101592450,43.5,73422.7,48.0,-0.01266,1e-05,1.90939]
[1780101595553,43.5,73420.89,48.0,-0.01268,1e-05,1.91192]
[1780101600751,43.5,73422.7,48.0,-0.01265,1e-05,1.90797]
[1780101601879,43.5,73422.7,48.0,-0.01265,1e-05,1.90797]
[1780101608471,43.49,73413.9,48.0,-0.01276,1e-05,1.92158]
[1780101613842,43.49,73409.13,48.0,-0.01281,1e-05,1.92827]
[1780101619884,43.48,73408.73,48.0,-0.01281,1e-05,1.92781]
[1780101624919,43.48,73408.8,48.0,-0.0128,1e-05,1.92677]
[1780101629954,43.47,73409.07,48.0,-0.01279,1e-05,1.92542]
[1780101635996,43.47,73409.43,48.0,-0.01276,1e-05,1.92206]
[1780101641031,43.46,73409.98,48.0,-0.01275,1e-05,1.9203]
[1780101647073,43.46,73408.13,48.0,-0.01277,1e-05,1.92238]
[1780101652108,43.45,73407.65,48.0,-0.01277,1e-05,1.92234]
[1780101657143,43.45,73407.37,48.0,-0.01276,1e-05,1.92198]
[1780101661498,43.45,73409.41,48.0,-0.01273,1e-05,1.91825]
[1780101661819,43.45,73409.73,48.0,-0.01273,1e-05,1.91724]
[1780101667217,43.44,73411.12,48.0,-0.0127,1e-05,1.914]
[1780101677289,43.44,73418.05,48.0,-0.0126,1e-05,1.90114]
[1780101677999,43.44,73418.05,48.0,-0.0126,1e-05,1.90114]
[1780101678080,43.44,73418.05,48.0,-0.0126,1e-05,1.90114]
[1780101687359,43.43,73409.75,48.0,-0.0127,1e-05,1.91356]
[1780101692394,43.43,73412.99,48.0,-0.01264,1e-05,1.90573]
[1780101701457,43.42,73414.2,48.0,-0.01262,1e-05,1.90249]
[1780101706492,43.42,73410.84,48.0,-0.01265,1e-05,1.90733]
[1780101711528,43.41,73410.62,48.0,-0.01265,1e-05,1.90699]
[1780101716564,43.41,73410.67,48.0,-0.01264,1e-05,1.9062]
[1780101721598,43.41,73411.55,48.0,-0.01263,1e-05,1.90406]
[1780101724059,43.41,73410.78,48.0,-0.01264,1e-05,1.90507]
[1780101725966,43.41,73408.88,48.0,-0.01266,1e-05,1.90794]
[1780101732502,43.4,73409.31,48.0,-0.01265,1e-05,1.90653]
[1780101738719,43.4,73411.34,48.0,-0.01261,1e-05,1.90207]
[1780101744761,43.39,73413.42,48.0,-0.01258,1e-05,1.89787]
[1780101748850,43.39,73413.9,48.0,-0.01257,1e-05,1.89671]
[1780101750869,43.39,73416.49,48.0,-0.01254,1e-05,1.89219]
[1780101752886,43.39,73426.86,48.0,-0.01239,1e-05,1.87318]
[1780101762887,43.39,73424.84,48.0,-0.01241,1e-05,1.87573]
[1780101767922,43.38,73417.23,48.0,-0.0125,1e-05,1.88777]
[1780101773964,43.38,73418.16,48.0,-0.01249,1e-05,1.88563]
[1780101779000,43.38,73420.43,48.0,-0.01245,1e-05,1.88142]
[1780101785044,43.38,73419.94,48.0,-0.01246,1e-05,1.88167]
[1780101791086,43.37,73420.18,48.0,-0.01245,1e-05,1.88071]
[1780101796121,43.37,73416.13,48.0,-0.0125,1e-05,1.88689]
[1780101802163,43.37,73416.0,48.0,-0.01249,1e-05,1.88646]
[1780101807198,43.37,73416.04,48.0,-0.01249,1e-05,1.88587]
[1780101813240,43.36,73416.18,48.0,-0.01247,1e-05,1.88332]
[1780101819281,43.36,73416.27,48.0,-0.01247,1e-05,1.88257]
[1780101824317,43.36,73413.45,48.0,-0.0125,1e-05,1.88671]
[1780101829354,43.36,73416.51,48.0,-0.01245,1e-05,1.88106]
[1780101834388,43.35,73417.21,48.0,-0.01244,1e-05,1.87945]
[1780101843451,43.35,73421.17,48.0,-0.01239,1e-05,1.8722]
[1780101848486,43.35,73422.96,48.0,-0.01236,1e-05,1.86895]
[1780101853521,43.35,73425.99,48.0,-0.01232,1e-05,1.86372]
[1780101859563,43.35,73425.75,48.0,-0.01232,1e-05,1.8638]
[1780101864598,43.34,73427.86,48.0,-0.01229,1e-05,1.86012]
[1780101869633,43.34,73428.75,48.0,-0.01228,1e-05,1.85846]
[1780101874668,43.34,73428.2,48.0,-0.01227,1e-05,1.85748]
[1780101880710,43.34,73427.75,48.0,-0.01228,1e-05,1.85796]
[1780101887759,43.34,73427.85,48.0,-0.01228,1e-05,1.85752]
[1780101896822,43.34,73428.11,48.0,-0.01227,1e-05,1.85673]
[1780101901857,43.34,73428.49,48.0,-0.01226,1e-05,1.85592]
[1780101907899,43.34,73428.55,48.0,-0.01226,1e-05,1.8556]
[1780101913648,43.34,73428.55,48.0,-0.01226,1e-05,1.8556]
[1780101916063,43.33,73428.55,48.0,-0.01226,1e-05,1.85537]
[1780101919869,43.33,73422.25,48.0,-0.01234,1e-05,1.86545]
[1780101920940,43.33,73417.68,48.0,-0.01239,1e-05,1.87287]
[1780101927035,43.33,73423.85,48.0,-0.01231,1e-05,1.86237]
[1780101932070,43.33,73426.34,48.0,-0.01227,1e-05,1.85641]
[1780101937105,43.33,73427.66,48.0,-0.01225,1e-05,1.85409]
[1780101947175,43.33,73427.66,48.0,-0.01225,1e-05,1.85376]
[1780101957245,43.33,73427.59,48.0,-0.01225,1e-05,1.85357]
[1780101962282,43.33,73427.14,48.0,-0.01225,1e-05,1.85414]
[1780101967315,43.33,73418.4,48.0,-0.01236,1e-05,1.86816]
[1780101972350,43.32,73419.65,48.0,-0.01234,1e-05,1.86585]
[1780101977384,43.32,73421.17,48.0,-0.01232,1e-05,1.86313]
[1780101983428,43.32,73423.23,48.0,-0.01229,1e-05,1.85953]
[1780101989470,43.32,73423.09,48.0,-0.01229,1e-05,1.85954]
[1780101994504,43.32,73426.39,48.0,-0.01224,1e-05,1.85234]
[1780101999540,43.32,73427.63,48.0,-0.01222,1e-05,1.85019]
[1780102004575,43.32,73427.8,48.0,-0.01222,1e-05,1.84982]
[1780102009610,43.32,73427.79,48.0,-0.01222,1e-05,1.84973]
[1780102015652,43.32,73428.15,48.0,-0.01221,1e-05,1.84903]
[1780102016417,43.32,73428.15,48.0,-0.01221,1e-05,1.84903]
[1780102021694,43.32,73428.26,48.0,-0.01221,1e-05,1.84873]
[1780102026729,43.32,73428.54,48.0,-0.01221,1e-05,1.84818]
[1780102031764,43.32,73428.57,48.0,-0.01221,1e-05,1.84804]
[1780102036799,43.32,73428.07,48.0,-0.01221,1e-05,1.84875]
[1780102043848,43.32,73428.03,48.0,-0.01221,1e-05,1.84867]
[1780102048883,43.31,73428.2,48.0,-0.01221,1e-05,1.84829]
[1780102049466,43.31,73428.2,48.0,-0.01221,1e-05,1.84829]
[1780102058953,43.31,73434.57,48.0,-0.01212,1e-05,1.8362]
[1780102064998,43.31,73434.69,48.0,-0.01212,1e-05,1.83602]
[1780102077084,43.31,73434.54,48.0,-0.01212,1e-05,1.83631]
[1780102082120,43.31,73434.57,48.0,-0.01212,1e-05,1.83628]
[1780102088163,43.31,73434.79,48.0,-0.01212,1e-05,1.83597]
[1780102093198,43.32,73438.91,48.0,-0.01207,1e-05,1.82941]
[1780102098233,43.32,73439.74,48.0,-0.01206,1e-05,1.82821]
[1780102103771,43.32,73432.03,48.0,-0.01215,1e-05,1.84067]
[1780102109309,43.32,73434.33,48.0,-0.01212,1e-05,1.83698]
[1780102115352,43.32,73434.33,48.0,-0.01211,1e-05,1.83536]
[1780102120387,43.32,73433.71,48.0,-0.01212,1e-05,1.83641]
[1780102126429,43.32,73432.8,48.0,-0.01213,1e-05,1.83792]
[1780102131464,43.32,73432.03,48.0,-0.01214,1e-05,1.83918]
[1780102132896,43.32,73432.03,48.0,-0.01214,1e-05,1.83918]
[1780102133418,43.32,73432.29,48.0,-0.01214,1e-05,1.83877]
[1780102142541,43.32,73433.02,48.0,-0.01213,1e-05,1.83763]
[1780102147576,43.32,73433.64,48.0,-0.01212,1e-05,1.83665]
[1780102152611,43.32,73431.86,48.0,-0.01215,1e-05,1.83956]
[1780102158653,43.32,73435.5,48.0,-0.0121,1e-05,1.83371]
[1780102165703,43.32,73435.09,48.0,-0.01211,1e-05,1.83444]
[1780102170739,43.32,73432.98,48.0,-0.01213,1e-05,1.83788]
[1780102182823,43.32,73432.87,48.0,-0.01212,1e-05,1.83643]
[1780102187858,43.32,73433.3,48.0,-0.01212,1e-05,1.83577]
[1780102192893,43.32,73431.1,48.0,-0.01215,1e-05,1.83933]
[1780102195154,43.32,73428.16,48.0,-0.01218,1e-05,1.84409]
[1780102200949,43.32,73420.83,48.0,-0.01227,1e-05,1.8558]
[1780102205856,43.32,73421.0,48.0,-0.01227,1e-05,1.8554]
[1780102207201,43.32,73422.02,48.0,-0.01226,1e-05,1.85372]
[1780102208882,43.32,73422.72,48.0,-0.01225,1e-05,1.85256]
[1780102209086,43.32,73422.72,48.0,-0.01225,1e-05,1.85256]
[1780102213134,43.32,73427.85,48.0,-0.01218,1e-05,1.84417]
[1780102219074,43.32,73430.82,48.0,-0.01215,1e-05,1.83937]
[1780102224109,43.32,73432.9,48.0,-0.01212,1e-05,1.83605]
[1780102229145,43.32,73433.31,48.0,-0.01212,1e-05,1.83543]
[1780102234180,43.32,73433.55,48.0,-0.0121,1e-05,1.83344]
[1780102239215,43.32,73434.0,48.0,-0.0121,1e-05,1.83278]
[1780102243227,43.32,73434.0,48.0,-0.0121,1e-05,1.83282]
[1780102248278,43.32,73433.94,48.0,-0.0121,1e-05,1.83299]
[1780102255327,43.32,73434.09,48.0,-0.0121,1e-05,1.83283]
[1780102259915,43.32,73434.76,48.0,-0.01209,1e-05,1.83178]
[1780102264221,43.32,73426.65,48.0,-0.01219,1e-05,1.8449]
[1780102268998,43.32,73426.36,48.0,-0.0122,1e-05,1.84533]
[1780102269811,43.32,73425.62,48.0,-0.0122,1e-05,1.8465]
[1780102272498,43.32,73426.39,48.0,-0.01219,1e-05,1.84523]
[1780102273531,43.32,73427.18,48.0,-0.01218,1e-05,1.84394]
[1780102275549,43.32,73429.53,48.0,-0.01215,1e-05,1.84012]
[1780102275972,43.32,73429.53,48.0,-0.01215,1e-05,1.84012]
[1780102276490,43.32,73430.25,48.0,-0.01215,1e-05,1.83896]
[1780102279829,43.32,73430.77,48.0,-0.01214,1e-05,1.83813]
[1780102280838,43.32,73426.81,48.0,-0.01219,1e-05,1.84452]
[1780102286545,43.32,73426.3,48.0,-0.01219,1e-05,1.84529]
[1780102293285,43.32,73426.27,48.0,-0.0122,1e-05,1.84532]
[1780102295552,43.32,73426.27,48.0,-0.01218,1e-05,1.84358]
[1780102299419,43.32,73429.91,48.0,-0.01214,1e-05,1.83767]
[1780102308699,43.32,73432.69,48.0,-0.0121,1e-05,1.83325]
[1780102313734,43.32,73431.59,48.0,-0.01212,1e-05,1.83506]
[1780102318769,43.32,73432.31,48.0,-0.01211,1e-05,1.83392]
[1780102320806,43.32,73432.15,48.0,-0.01211,1e-05,1.83418]
[1780102321800,43.32,73432.11,48.0,-0.01211,1e-05,1.83425]
[1780102327861,43.32,73425.36,48.0,-0.0122,1e-05,1.84522]
[1780102329386,43.32,73425.36,48.0,-0.0122,1e-05,1.84522]
[1780102337524,43.32,73426.83,48.0,-0.01218,1e-05,1.84271]
[1780102340284,43.32,73434.99,48.0,-0.01208,1e-05,1.82954]
[1780102340299,43.32,73442.18,48.0,-0.01199,1e-05,1.81801]
[1780102340976,43.32,73467.56,48.0,-0.01168,1e-05,1.77835]
[1780102341519,43.32,73467.56,48.0,-0.01168,1e-05,1.77835]
[1780102341649,43.32,73467.56,48.0,-0.01168,1e-05,1.77835]
[1780102341820,43.32,73467.56,48.0,-0.01168,1e-05,1.77835]
[1780102341983,43.32,73472.89,48.0,-0.01161,1e-05,1.76933]
[1780102344763,43.32,73471.94,48.0,-0.01162,1e-05,1.77105]
[1780102350041,43.32,73462.78,48.0,-0.01174,1e-05,1.78609]
[1780102355076,43.32,73464.13,48.0,-0.01172,1e-05,1.78278]
[1780102362126,43.33,73464.08,48.0,-0.01172,1e-05,1.78347]
[1780102367160,43.33,73465.6,48.0,-0.01171,1e-05,1.78152]
[1780102372196,43.33,73466.13,48.0,-0.0117,1e-05,1.78113]
[1780102378238,43.33,73464.39,48.0,-0.01173,1e-05,1.78438]
[1780102383273,43.34,73466.95,48.0,-0.0117,1e-05,1.78076]
[1780102389315,43.34,73477.47,48.0,-0.01158,1e-05,1.76491]
[1780102394350,43.34,73479.34,48.0,-0.01156,1e-05,1.76256]
[1780102399385,43.34,73479.45,48.0,-0.01156,1e-05,1.76296]
[1780102404419,43.35,73487.22,48.0,-0.01148,1e-05,1.75147]
[1780102409455,43.35,73485.49,48.0,-0.0115,1e-05,1.75479]
[1780102414491,43.35,73486.37,48.0,-0.01149,1e-05,1.75244]
[1780102419524,43.36,73490.37,48.0,-0.01144,1e-05,1.74686]
[1780102425567,43.36,73484.95,48.0,-0.01151,1e-05,1.75601]
[1780102430602,43.36,73478.52,48.0,-0.01159,1e-05,1.76659]
[1780102435637,43.36,73479.82,48.0,-0.01158,1e-05,1.76505]
[1780102440672,43.37,73482.42,48.0,-0.01155,1e-05,1.7615]
[1780102445707,43.37,73479.68,48.0,-0.01159,1e-05,1.7663]
[1780102450372,43.37,73463.73,48.0,-0.01179,1e-05,1.79177]
[1780102455777,43.37,73464.04,48.0,-0.01179,1e-05,1.79156]
[1780102460812,43.37,73466.31,48.0,-0.01176,1e-05,1.78827]
[1780102466854,43.38,73466.47,48.0,-0.01176,1e-05,1.78839]
[1780102471889,43.38,73467.17,48.0,-0.01174,1e-05,1.78596]
[1780102474391,43.38,73446.59,48.0,-0.012,1e-05,1.81882]
[1780102475522,43.38,73446.59,48.0,-0.012,1e-05,1.81882]
[1780102476422,43.38,73447.36,48.0,-0.01199,1e-05,1.8176]
[1780102482967,43.38,73448.22,48.0,-0.01198,1e-05,1.8163]
[1780102487573,43.38,73454.23,48.0,-0.0119,1e-05,1.80676]
[1780102488284,43.38,73458.94,48.0,-0.01185,1e-05,1.79934]
[1780102488328,43.38,73458.94,48.0,-0.01185,1e-05,1.79934]
[1780102489012,43.38,73460.94,48.0,-0.01182,1e-05,1.79621]
[1780102489284,43.38,73460.94,48.0,-0.01182,1e-05,1.79621]
[1780102489308,43.38,73460.9,48.0,-0.01182,1e-05,1.79632]
[1780102491113,43.38,73448.28,48.0,-0.01198,1e-05,1.8164]
[1780102492955,43.39,73424.78,48.0,-0.01228,1e-05,1.85555]
[1780102498083,43.4,73425.56,48.0,-0.0123,1e-05,1.85812]
[1780102503118,43.41,73438.55,48.0,-0.01216,1e-05,1.83925]
[1780102508153,43.43,73446.89,48.0,-0.01208,1e-05,1.82932]
[1780102513188,43.44,73446.38,48.0,-0.01211,1e-05,1.83309]
[1780102518223,43.46,73442.77,48.0,-0.01217,1e-05,1.8418]
[1780102523258,43.47,73441.94,48.0,-0.01221,1e-05,1.84597]
[1780102528292,43.48,73445.24,48.0,-0.01219,1e-05,1.84347]
[1780102533328,43.5,73443.12,48.0,-0.01222,1e-05,1.84804]
[1780102540377,43.52,73443.13,48.0,-0.01225,1e-05,1.85192]
[1780102545412,43.53,73441.18,48.0,-0.0123,1e-05,1.85783]
[1780102550447,43.54,73441.23,48.0,-0.01232,1e-05,1.86047]
[1780102556489,43.56,73438.79,48.0,-0.01237,1e-05,1.86765]
[1780102562532,43.57,73439.88,48.0,-0.01238,1e-05,1.86903]
[1780102567567,43.58,73444.31,48.0,-0.01235,1e-05,1.86446]
[1780102572602,43.6,73451.46,48.0,-0.01228,1e-05,1.85553]
[1780102577637,43.61,73446.0,48.0,-0.01237,1e-05,1.86708]
[1780102582672,43.62,73445.97,48.0,-0.01239,1e-05,1.86973]
[1780102589721,43.64,73443.88,48.0,-0.01244,1e-05,1.87672]
[1780102597797,43.65,73445.98,48.0,-0.01242,1e-05,1.8731]
[1780102603819,43.67,73436.75,48.0,-0.01258,1e-05,1.89358]
[1780102609861,43.68,73436.94,48.0,-0.01259,1e-05,1.8961]
[1780102614897,43.7,73438.97,48.0,-0.01259,1e-05,1.89513]
[1780102616925,43.7,73438.97,48.0,-0.01259,1e-05,1.89513]
[1780102618724,43.7,73444.94,48.0,-0.01252,1e-05,1.88629]
[1780102627990,43.73,73449.19,48.0,-0.01251,1e-05,1.88483]
[1780102633036,43.74,73451.05,48.0,-0.0125,1e-05,1.88422]
[1780102640085,43.75,73451.43,48.0,-0.01252,1e-05,1.88698]
[1780102646126,43.77,73451.74,48.0,-0.01254,1e-05,1.88934]
[1780102651162,43.78,73451.3,48.0,-0.01255,1e-05,1.89072]
[1780102659218,43.79,73451.54,48.0,-0.01258,1e-05,1.89406]
[1780102664252,43.81,73451.31,48.0,-0.0126,1e-05,1.89721]
[1780102669288,43.82,73452.16,48.0,-0.01261,1e-05,1.8981]
[1780102674322,43.83,73452.84,48.0,-0.01262,1e-05,1.89926]
[1780102679358,43.84,73452.44,48.0,-0.01264,1e-05,1.90217]
[1780102684393,43.85,73453.18,48.0,-0.01265,1e-05,1.90318]
[1780102689428,43.86,73454.69,48.0,-0.01265,1e-05,1.90294]
[1780102694463,43.87,73456.74,48.0,-0.01264,1e-05,1.90179]
[1780102700504,43.88,73454.1,48.0,-0.01269,1e-05,1.90874]
[1780102705540,43.89,73461.58,48.0,-0.01261,1e-05,1.89863]
[1780102710575,43.9,73465.02,48.0,-0.01258,1e-05,1.89522]
[1780102717624,43.92,73468.04,48.0,-0.01256,1e-05,1.89175]
[1780102722659,43.93,73467.48,48.0,-0.01258,1e-05,1.8949]
[1780102727702,43.94,73468.87,48.0,-0.01258,1e-05,1.89482]
[1780102732737,44.0,73465.06,48.0,-0.01274,1e-05,1.91455]
[1780102737772,44.09,73456.69,48.0,-0.01299,1e-05,1.94744]
[1780102742807,44.17,73451.34,48.0,-0.01318,1e-05,1.97242]
[1780102747662,44.21,73450.43,48.0,-0.01326,1e-05,1.98282]
[1780102752877,44.29,73451.18,48.0,-0.0134,1e-05,2.00044]
[1780102752908,44.29,73451.18,48.0,-0.0134,1e-05,2.00044]
[1780102759926,44.37,73453.27,48.0,-0.01351,1e-05,2.01393]
[1780102764685,44.4,73454.29,48.0,-0.01354,1e-05,2.019]
[1780102769996,44.47,73456.35,48.0,-0.01363,1e-05,2.03015]
[1780102775033,44.51,73456.05,48.0,-0.0137,1e-05,2.03854]
[1780102780066,44.53,73456.38,48.0,-0.01371,1e-05,2.04055]
[1780102785101,44.53,73456.72,48.0,-0.01372,1e-05,2.04088]
[1780102790136,44.53,73456.76,48.0,-0.01372,1e-05,2.04171]
[1780102794413,44.54,73456.9,48.0,-0.01373,1e-05,2.04201]
[1780102794502,44.54,73456.9,48.0,-0.01373,1e-05,2.04201]
[1780102794788,44.54,73456.9,48.0,-0.01373,1e-05,2.04201]
[1780102795172,44.54,73433.92,48.0,-0.01404,1e-05,2.08195]
[1780102796178,44.54,73414.87,48.0,-0.01431,1e-05,2.11535]
[1780102797882,44.54,73414.87,48.0,-0.01431,1e-05,2.11535]
[1780102803743,44.54,73408.09,48.0,-0.01441,1e-05,2.12751]
[1780102804972,44.54,73413.39,48.0,-0.01433,1e-05,2.11823]
[1780102805451,44.54,73413.39,48.0,-0.01433,1e-05,2.11823]
[1780102811283,44.54,73416.32,48.0,-0.01429,1e-05,2.11347]
[1780102816973,44.54,73413.41,48.0,-0.01434,1e-05,2.11886]
[1780102817561,44.54,73413.41,48.0,-0.01434,1e-05,2.11886]
[1780102817659,44.54,73429.9,48.0,-0.01411,1e-05,2.09008]
[1780102819395,44.54,73443.26,48.0,-0.01392,1e-05,2.06692]
[1780102821782,44.54,73439.74,48.0,-0.01397,1e-05,2.07325]
[1780102827427,44.55,73442.62,48.0,-0.01394,1e-05,2.0692]
[1780102833438,44.55,73445.12,48.0,-0.0139,1e-05,2.06403]
[1780102838473,44.56,73440.88,48.0,-0.01397,1e-05,2.07199]
[1780102843513,44.56,73433.81,48.0,-0.01407,1e-05,2.08483]
[1780102848547,44.56,73428.24,48.0,-0.01415,1e-05,2.09498]
[1780102850647,44.56,73427.56,48.0,-0.01416,1e-05,2.09626]
[1780102856604,44.56,73422.74,48.0,-0.01423,1e-05,2.10526]
[1780102861639,44.56,73415.13,48.0,-0.01434,1e-05,2.11894]
[1780102866674,44.57,73406.7,48.0,-0.01446,1e-05,2.13396]
[1780102871709,44.57,73398.16,48.0,-0.01458,1e-05,2.14916]
[1780102876745,44.57,73398.11,48.0,-0.01458,1e-05,2.14921]
[1780102882789,44.56,73398.56,48.0,-0.01457,1e-05,2.14836]
[1780102883503,44.56,73398.56,48.0,-0.01457,1e-05,2.14836]
[1780102883871,44.56,73398.56,48.0,-0.01457,1e-05,2.14836]
[1780102892873,44.56,73382.21,48.0,-0.0148,1e-05,2.17555]
[1780102894238,44.56,73382.21,48.0,-0.0148,1e-05,2.17555]
[1780102899922,44.56,73385.28,48.0,-0.01475,1e-05,2.16964]
[1780102904298,44.56,73386.45,48.0,-0.01473,1e-05,2.16737]
[1780102910999,44.56,73392.61,48.0,-0.01464,1e-05,2.15617]
[1780102916036,44.56,73388.52,48.0,-0.0147,1e-05,2.16334]
[1780102922081,44.56,73387.0,48.0,-0.01472,1e-05,2.16581]
[1780102927116,44.56,73386.15,48.0,-0.01473,1e-05,2.16712]
[1780102933158,44.56,73381.78,48.0,-0.01479,1e-05,2.17465]
[1780102934449,44.56,73381.78,48.0,-0.01479,1e-05,2.17465]
[1780102940210,44.55,73379.85,48.0,-0.01481,1e-05,2.17773]
[1780102945246,44.55,73382.08,48.0,-0.01478,1e-05,2.17344]
[1780102950280,44.55,73386.68,48.0,-0.01471,1e-05,2.16497]
[1780102955315,44.55,73387.11,48.0,-0.01469,1e-05,2.16218]
[1780102960349,44.55,73388.63,48.0,-0.01467,1e-05,2.15931]
[1780102965387,44.55,73389.94,48.0,-0.01465,1e-05,2.15683]
[1780102970420,44.55,73390.06,48.0,-0.01465,1e-05,2.15649]
[1780102975455,44.55,73389.99,48.0,-0.01465,1e-05,2.1565]
[1780102980490,44.55,73390.64,48.0,-0.01464,1e-05,2.15522]
[1780102984854,44.55,73390.98,48.0,-0.01463,1e-05,2.15454]
[1780102990562,44.55,73396.25,48.0,-0.01455,1e-05,2.14506]
[1780102995597,44.55,73401.09,48.0,-0.01449,1e-05,2.13646]
[1780103000632,44.55,73401.8,48.0,-0.01448,1e-05,2.13526]
[1780103005667,44.55,73401.97,48.0,-0.01447,1e-05,2.13502]
[1780103010702,44.55,73414.37,48.0,-0.0143,1e-05,2.11326]
[1780103015737,44.55,73421.61,48.0,-0.01419,1e-05,2.09904]
[1780103020772,44.55,73422.49,48.0,-0.01418,1e-05,2.09787]
[1780103025807,44.55,73422.54,48.0,-0.01418,1e-05,2.09815]
[1780103030842,44.56,73427.35,48.0,-0.01412,1e-05,2.09013]
[1780103035877,44.56,73436.29,48.0,-0.014,1e-05,2.07514]
[1780103039568,44.56,73439.82,48.0,-0.01395,1e-05,2.0694]
[1780103039806,44.56,73439.82,48.0,-0.01395,1e-05,2.0694]
[1780103039810,44.56,73439.82,48.0,-0.01395,1e-05,2.0694]
[1780103041205,44.56,73439.86,48.0,-0.01395,1e-05,2.06946]
[1780103041208,44.56,73439.86,48.0,-0.01395,1e-05,2.06946]
[1780103041609,44.56,73441.77,48.0,-0.01393,1e-05,2.06629]
[1780103041920,44.56,73443.72,48.0,-0.0139,1e-05,2.06243]
[1780103047963,44.55,73443.67,48.0,-0.01388,1e-05,2.05962]
[1780103052998,44.53,73441.89,48.0,-0.01388,1e-05,2.0603]
[1780103058033,44.52,73441.92,48.0,-0.01386,1e-05,2.05786]
[1780103064078,44.51,73444.78,48.0,-0.0138,1e-05,2.05014]
[1780103069113,44.5,73444.86,48.0,-0.01378,1e-05,2.04772]
[1780103074149,44.49,73451.3,48.0,-0.01367,1e-05,2.03269]
[1780103080192,44.48,73451.02,48.0,-0.01365,1e-05,2.0306]
[1780103087241,44.47,73451.6,48.0,-0.01362,1e-05,2.02666]
[1780103092276,44.46,73451.04,48.0,-0.01361,1e-05,2.02551]
[1780103095966,44.45,73451.91,48.0,-0.01359,1e-05,2.02319]
[1780103096065,44.45,73452.55,48.0,-0.01358,1e-05,2.02127]
[1780103101339,44.45,73440.9,48.0,-0.01374,1e-05,2.04205]
[1780103106374,44.46,73440.74,48.0,-0.01375,1e-05,2.04318]
[1780103111410,44.46,73439.86,48.0,-0.01377,1e-05,2.04555]
[1780103112954,44.46,73439.86,48.0,-0.01377,1e-05,2.04555]
[1780103113050,44.46,73430.62,48.0,-0.0139,1e-05,2.06177]
[1780103114468,44.46,73426.18,48.0,-0.01396,1e-05,2.06944]
[1780103114567,44.46,73426.17,48.0,-0.01395,1e-05,2.06896]
[1780103120472,44.46,73427.47,48.0,-0.01394,1e-05,2.06749]
[1780103125512,44.47,73430.41,48.0,-0.01391,1e-05,2.06311]
[1780103130547,44.47,73430.66,48.0,-0.01391,1e-05,2.0634]
[1780103135584,44.47,73442.0,48.0,-0.01375,1e-05,2.04285]
[1780103140619,44.48,73445.92,48.0,-0.0137,1e-05,2.03705]
[1780103145654,44.48,73445.94,48.0,-0.01371,1e-05,2.03795]
[1780103150691,44.49,73438.5,48.0,-0.01382,1e-05,2.05161]
[1780103155726,44.49,73434.34,48.0,-0.01388,1e-05,2.05953]
[1780103160761,44.49,73434.81,48.0,-0.01388,1e-05,2.05945]
[1780103165796,44.5,73437.27,48.0,-0.01385,1e-05,2.05593]
[1780103170831,44.5,73446.44,48.0,-0.01374,1e-05,2.04118]
[1780103175866,44.5,73447.89,48.0,-0.01372,1e-05,2.03959]
[1780103180901,44.51,73448.52,48.0,-0.01372,1e-05,2.03941]
[1780103185936,44.51,73446.95,48.0,-0.01375,1e-05,2.04296]
[1780103191977,44.52,73447.21,48.0,-0.01374,1e-05,2.04174]
[1780103198020,44.52,73447.74,48.0,-0.01374,1e-05,2.04188]
[1780103203054,44.52,73447.86,48.0,-0.01375,1e-05,2.04252]
[1780103209096,44.53,73449.07,48.0,-0.01374,1e-05,2.04144]
[1780103214131,44.53,73449.21,48.0,-0.01374,1e-05,2.04201]
[1780103219167,44.54,73446.64,48.0,-0.01379,1e-05,2.04721]
[1780103224202,44.54,73443.7,48.0,-0.01383,1e-05,2.05298]
[1780103231253,44.54,73445.12,48.0,-0.01382,1e-05,2.05156]
[1780103236288,44.55,73445.49,48.0,-0.01382,1e-05,2.05164]
[1780103242330,44.55,73445.66,48.0,-0.01382,1e-05,2.05219]
[1780103247365,44.56,73445.77,48.0,-0.01383,1e-05,2.0527]
[1780103252400,44.56,73445.11,48.0,-0.01383,1e-05,2.05273]
[1780103257435,44.56,73444.46,48.0,-0.01385,1e-05,2.05453]
[1780103262470,44.56,73444.64,48.0,-0.01385,1e-05,2.05489]
[1780103267505,44.57,73446.87,48.0,-0.01382,1e-05,2.05174]
[1780103272540,44.57,73447.62,48.0,-0.01382,1e-05,2.05116]
[1780103277575,44.57,73448.69,48.0,-0.01381,1e-05,2.05003]
[1780103282610,44.58,73449.41,48.0,-0.01381,1e-05,2.04951]
[1780103288653,44.58,73449.09,48.0,-0.01382,1e-05,2.05093]
[1780103293688,44.58,73449.97,48.0,-0.01381,1e-05,2.05014]
[1780103298723,44.59,73451.45,48.0,-0.0138,1e-05,2.04832]
[1780103303758,44.59,73458.38,48.0,-0.01371,1e-05,2.03724]
[1780103309800,44.6,73458.67,48.0,-0.01371,1e-05,2.03774]
[1780103317856,44.6,73460.77,48.0,-0.01368,1e-05,2.03374]
[1780103322892,44.61,73471.89,48.0,-0.01354,1e-05,2.01573]
[1780103328934,44.61,73471.71,48.0,-0.01355,1e-05,2.01726]
[1780103335983,44.62,73471.74,48.0,-0.01356,1e-05,2.01887]
[1780103341020,44.62,73467.67,48.0,-0.01363,1e-05,2.02678]
[1780103346055,44.63,73464.49,48.0,-0.01368,1e-05,2.03318]
[1780103351091,44.63,73469.22,48.0,-0.01362,1e-05,2.02612]
[1780103356126,44.64,73468.79,48.0,-0.01363,1e-05,2.02783]
[1780103361161,44.64,73473.4,48.0,-0.01358,1e-05,2.02104]
[1780103366197,44.65,73475.42,48.0,-0.01356,1e-05,2.01867]
[1780103371232,44.65,73483.67,48.0,-0.01345,1e-05,2.00407]
[1780103376267,44.66,73488.82,48.0,-0.01339,1e-05,1.99664]
[1780103381302,44.66,73490.65,48.0,-0.01338,1e-05,1.99481]
[1780103386337,44.67,73490.95,48.0,-0.01338,1e-05,1.99555]
[1780103391372,44.67,73487.13,48.0,-0.01344,1e-05,2.00314]
[1780103396407,44.68,73487.76,48.0,-0.01344,1e-05,2.00324]
[1780103401442,44.69,73489.08,48.0,-0.01343,1e-05,2.00218]
[1780103409498,44.69,73489.09,48.0,-0.01345,1e-05,2.004]
[1780103414533,44.7,73494.36,48.0,-0.01339,1e-05,1.99633]
[1780103419567,44.7,73501.23,48.0,-0.01331,1e-05,1.98607]
[1780103424604,44.71,73499.8,48.0,-0.01333,1e-05,1.98973]
[1780103429639,44.72,73504.8,48.0,-0.01328,1e-05,1.98272]
[1780103434674,44.72,73504.65,48.0,-0.01328,1e-05,1.98253]
[1780103438701,44.73,73489.71,48.0,-0.01348,1e-05,2.00853]
[1780103443737,44.73,73483.4,48.0,-0.01358,1e-05,2.02021]
[1780103448772,44.74,73484.87,48.0,-0.01356,1e-05,2.01872]
[1780103454814,44.74,73488.86,48.0,-0.01352,1e-05,2.01324]
[1780103459850,44.75,73499.86,48.0,-0.01338,1e-05,1.99593]
[1780103464884,44.75,73506.38,48.0,-0.01331,1e-05,1.98629]
[1780103469920,44.76,73502.29,48.0,-0.01337,1e-05,1.99437]
[1780103474955,44.77,73500.81,48.0,-0.0134,1e-05,1.99802]
[1780103486032,44.78,73500.69,48.0,-0.01342,1e-05,2.00071]
[1780103492074,44.78,73500.96,48.0,-0.01342,1e-05,1.9998]
[1780103494496,44.78,73500.96,48.0,-0.01342,1e-05,1.9998]
[1780103495507,44.79,73500.96,48.0,-0.01342,1e-05,2.00046]
[1780103502144,44.79,73500.96,48.0,-0.01343,1e-05,2.00119]
[1780103507180,44.8,73500.92,48.0,-0.01344,1e-05,2.00254]
[1780103513221,44.8,73500.89,48.0,-0.01345,1e-05,2.00386]
[1780103519264,44.81,73500.93,48.0,-0.01346,1e-05,2.00504]
[1780103525306,44.81,73498.83,48.0,-0.01349,1e-05,2.0098]
[1780103537390,44.82,73500.42,48.0,-0.01349,1e-05,2.00954]
[1780103542425,44.83,73501.4,48.0,-0.01349,1e-05,2.00888]
[1780103551488,44.84,73501.11,48.0,-0.01349,1e-05,2.00936]
[1780103556523,44.84,73499.24,48.0,-0.01353,1e-05,2.01345]
[1780103561558,44.85,73492.44,48.0,-0.01362,1e-05,2.0258]
[1780103569614,44.85,73492.23,48.0,-0.01364,1e-05,2.02747]
[1780103575656,44.86,73489.65,48.0,-0.01368,1e-05,2.0328]
[1780103581698,44.86,73491.9,48.0,-0.01366,1e-05,2.02991]
[1780103586733,44.86,73491.23,48.0,-0.01367,1e-05,2.03184]
[1780103591768,44.87,73491.73,48.0,-0.01367,1e-05,2.03176]
[1780103597810,44.87,73489.27,48.0,-0.01371,1e-05,2.03686]
[1780103602845,44.87,73494.12,48.0,-0.01365,1e-05,2.02943]
[1780103607880,44.88,73480.83,48.0,-0.01384,1e-05,2.05268]
[1780103612915,44.88,73481.8,48.0,-0.01382,1e-05,2.04983]
[1780103617950,44.88,73482.13,48.0,-0.01382,1e-05,2.04991]
[1780103623992,44.89,73482.2,48.0,-0.01382,1e-05,2.05056]
[1780103629028,44.89,73482.02,48.0,-0.01383,1e-05,2.05149]
[1780103636078,44.89,73482.1,48.0,-0.01383,1e-05,2.05223]
[1780103641113,44.9,73485.57,48.0,-0.01379,1e-05,2.04696]
[1780103646148,44.9,73488.64,48.0,-0.01376,1e-05,2.04241]
[1780103651183,44.9,73488.47,48.0,-0.01376,1e-05,2.04339]
[1780103656222,44.91,73489.19,48.0,-0.01376,1e-05,2.04285]
[1780103661253,44.91,73491.94,48.0,-0.01373,1e-05,2.03888]
[1780103668302,44.91,73491.49,48.0,-0.01374,1e-05,2.0406]
[1780103673337,44.92,73491.74,48.0,-0.01373,1e-05,2.0392]
[1780103681394,44.92,73492.75,48.0,-0.01373,1e-05,2.03856]
[1780103686430,44.93,73493.69,48.0,-0.01372,1e-05,2.03766]
[1780103691465,44.93,73494.6,48.0,-0.01371,1e-05,2.0368]
[1780103698514,44.93,73494.69,48.0,-0.01372,1e-05,2.0376]
[1780103704556,44.94,73489.98,48.0,-0.01379,1e-05,2.04633]
[1780103709591,44.94,73490.59,48.0,-0.01379,1e-05,2.0459]
[1780103719661,44.95,73490.56,48.0,-0.0138,1e-05,2.04718]
[1780103721614,44.95,73490.86,48.0,-0.01379,1e-05,2.04679]
[1780103723217,44.95,73470.73,48.0,-0.01407,1e-05,2.08144]
[1780103724027,44.95,73468.52,48.0,-0.0141,1e-05,2.08531]
[1780103725228,44.95,73468.33,48.0,-0.0141,1e-05,2.0857]
[1780103730744,44.95,73464.71,48.0,-0.01415,1e-05,2.09228]
[1780103735778,44.95,73465.03,48.0,-0.01414,1e-05,2.09018]
[1780103741820,44.95,73465.13,48.0,-0.01414,1e-05,2.09039]
[1780103746855,44.95,73468.4,48.0,-0.0141,1e-05,2.08508]
[1780103751079,44.96,73474.23,48.0,-0.01402,1e-05,2.07536]
[1780103751890,44.95,73469.89,48.0,-0.01408,1e-05,2.08229]
[1780103756925,44.94,73467.97,48.0,-0.01408,1e-05,2.08284]
[1780103761960,44.93,73468.42,48.0,-0.01405,1e-05,2.07934]
[1780103766995,44.92,73468.6,48.0,-0.01403,1e-05,2.07635]
[1780103772030,44.9,73469.34,48.0,-0.014,1e-05,2.07242]
[1780103777065,44.89,73468.91,48.0,-0.01398,1e-05,2.07054]
[1780103782886,44.88,73474.25,48.0,-0.0139,1e-05,2.05935]
[1780103782890,44.88,73474.25,48.0,-0.0139,1e-05,2.05935]
[1780103782908,44.88,73474.17,48.0,-0.01389,1e-05,2.05849]
[1780103784107,44.88,73473.8,48.0,-0.01389,1e-05,2.05912]
[1780103784110,44.88,73473.8,48.0,-0.01389,1e-05,2.05912]
[1780103784114,44.87,73474.16,48.0,-0.01388,1e-05,2.05782]
[1780103789149,44.86,73481.45,48.0,-0.01377,1e-05,2.04295]
[1780103790332,44.86,73481.45,48.0,-0.01377,1e-05,2.04295]
[1780103790335,44.86,73481.45,48.0,-0.01377,1e-05,2.04295]
[1780103790408,44.86,73482.57,48.0,-0.01375,1e-05,2.04058]
[1780103792820,44.86,73484.11,48.0,-0.01371,1e-05,2.03571]
[1780103793471,44.85,73486.22,48.0,-0.01367,1e-05,2.03086]
[1780103793477,44.85,73486.22,48.0,-0.01367,1e-05,2.03086]
[1780103793567,44.85,73489.83,48.0,-0.01362,1e-05,2.02413]
[1780103799221,44.84,73496.63,48.0,-0.01351,1e-05,2.01058]
[1780103804256,44.83,73496.94,48.0,-0.01349,1e-05,2.00804]
[1780103809291,44.82,73496.05,48.0,-0.01349,1e-05,2.00753]
[1780103814330,44.81,73491.89,48.0,-0.01353,1e-05,2.01248]
[1780103818100,44.81,73492.1,48.0,-0.01352,1e-05,2.01089]
[1780103818104,44.81,73492.1,48.0,-0.01352,1e-05,2.01089]
[1780103818361,44.8,73492.97,48.0,-0.0135,1e-05,2.00902]
[1780103821485,44.81,73492.72,48.0,-0.01351,1e-05,2.00985]
[1780103821515,44.81,73492.59,48.0,-0.01351,1e-05,2.01028]
[1780103826508,44.8,73497.89,48.0,-0.01343,1e-05,2.00039]
[1780103826572,44.8,73497.41,48.0,-0.01343,1e-05,2.00041]
[1780103829311,44.8,73497.66,48.0,-0.01343,1e-05,2.00021]
[1780103829409,44.8,73497.66,48.0,-0.01343,1e-05,2.00043]
[1780103836489,44.79,73498.4,48.0,-0.0134,1e-05,1.99646]
[1780103840811,44.78,73493.89,48.0,-0.01345,1e-05,2.00285]
[1780103840847,44.78,73490.13,48.0,-0.0135,1e-05,2.00838]
[1780103844168,44.78,73490.43,48.0,-0.0135,1e-05,2.0085]
[1780103844544,44.78,73490.62,48.0,-0.01349,1e-05,2.00777]
[1780103849579,44.77,73489.92,48.0,-0.01349,1e-05,2.0069]
[1780103854614,44.76,73490.47,48.0,-0.01345,1e-05,2.00217]
[1780103859648,44.75,73486.79,48.0,-0.01348,1e-05,2.00635]
[1780103864684,44.74,73486.9,48.0,-0.01347,1e-05,2.00415]
[1780103865637,44.74,73486.9,48.0,-0.01347,1e-05,2.00415]
[1780103865642,44.74,73486.9,48.0,-0.01347,1e-05,2.00415]
[1780103865691,44.74,73486.89,48.0,-0.01346,1e-05,2.00376]
[1780103869000,44.74,73491.84,48.0,-0.01339,1e-05,1.9943]
[1780103871401,44.73,73492.02,48.0,-0.01337,1e-05,1.9923]
[1780103871733,44.73,73491.91,48.0,-0.01337,1e-05,1.99192]
[1780103872497,44.73,73491.91,48.0,-0.01337,1e-05,1.99192]
[1780103878783,44.71,73495.92,48.0,-0.0133,1e-05,1.98266]
[1780103885832,44.7,73496.12,48.0,-0.01328,1e-05,1.97981]
[1780103890867,44.69,73486.27,48.0,-0.01339,1e-05,1.99448]
[1780103895480,44.69,73476.22,48.0,-0.01351,1e-05,2.00977]
[1780103900936,44.67,73476.85,48.0,-0.01349,1e-05,2.00628]
[1780103906979,44.66,73476.96,48.0,-0.01347,1e-05,2.00373]
[1780103912014,44.66,73483.83,48.0,-0.01335,1e-05,1.98855]
[1780103917049,44.65,73485.99,48.0,-0.01331,1e-05,1.98316]
[1780103925105,44.63,73485.69,48.0,-0.01329,1e-05,1.98089]
[1780103926257,44.63,73485.69,48.0,-0.01329,1e-05,1.98089]
[1780103927119,44.63,73485.73,48.0,-0.01328,1e-05,1.97994]
[1780103928963,44.63,73486.11,48.0,-0.01327,1e-05,1.97878]
[1780103928966,44.63,73486.11,48.0,-0.01327,1e-05,1.97878]
[1780103929133,44.62,73486.05,48.0,-0.01327,1e-05,1.97835]
[1780103933161,44.62,73491.41,48.0,-0.01319,1e-05,1.96811]
[1780103934168,44.62,73491.06,48.0,-0.01319,1e-05,1.96837]
[1780103941217,44.61,73494.35,48.0,-0.01313,1e-05,1.96071]
[1780103946252,44.6,73496.52,48.0,-0.01309,1e-05,1.95559]
[1780103951287,44.59,73496.7,48.0,-0.01308,1e-05,1.95379]
[1780103956323,44.59,73507.31,48.0,-0.01293,1e-05,1.93488]
[1780103961357,44.58,73509.62,48.0,-0.01289,1e-05,1.92981]
[1780103966392,44.57,73511.95,48.0,-0.01285,1e-05,1.92476]
[1780103971427,44.57,73511.16,48.0,-0.01284,1e-05,1.92309]
[1780103976463,44.56,73511.62,48.0,-0.01282,1e-05,1.92114]
[1780103981499,44.56,73516.61,48.0,-0.01275,1e-05,1.91183]
[1780103986533,44.55,73516.94,48.0,-0.01274,1e-05,1.91018]
[1780103991569,44.55,73516.12,48.0,-0.01274,1e-05,1.91041]
[1780103996604,44.54,73519.02,48.0,-0.01269,1e-05,1.90462]
[1780103998860,44.54,73518.96,48.0,-0.01269,1e-05,1.90451]
[1780104004660,44.53,73524.23,48.0,-0.01262,1e-05,1.89453]
[1780104009700,44.53,73517.93,48.0,-0.01269,1e-05,1.90377]
[1780104013736,44.52,73501.99,48.0,-0.01289,1e-05,1.92888]
[1780104018771,44.52,73493.47,48.0,-0.01299,1e-05,1.9416]
[1780104023806,44.51,73498.86,48.0,-0.0129,1e-05,1.93105]
[1780104028841,44.5,73495.89,48.0,-0.01293,1e-05,1.93465]
[1780104033876,44.5,73496.12,48.0,-0.01291,1e-05,1.93122]
[1780104038910,44.49,73498.77,48.0,-0.01286,1e-05,1.92557]
[1780104043587,44.49,73500.42,48.0,-0.01283,1e-05,1.92188]
[1780104044400,44.49,73504.1,48.0,-0.01278,1e-05,1.91563]
[1780104048933,44.48,73503.85,48.0,-0.01278,1e-05,1.91511]
[1780104051892,44.48,73505.72,48.0,-0.01275,1e-05,1.91137]
[1780104051899,44.48,73505.72,48.0,-0.01275,1e-05,1.91137]
[1780104052007,44.48,73506.01,48.0,-0.01275,1e-05,1.91067]
[1780104057040,44.47,73510.05,48.0,-0.01268,1e-05,1.90211]
[1780104060283,44.46,73510.63,48.0,-0.01267,1e-05,1.90039]
[1780104060295,44.46,73510.63,48.0,-0.01267,1e-05,1.90039]
[1780104060381,44.46,73510.52,48.0,-0.01266,1e-05,1.90018]
[1780104066104,44.46,73509.59,48.0,-0.01267,1e-05,1.90046]
[1780104071140,44.45,73509.09,48.0,-0.01267,1e-05,1.90026]
[1780104076175,44.45,73503.72,48.0,-0.01273,1e-05,1.90795]
[1780104083227,44.44,73501.16,48.0,-0.01275,1e-05,1.91062]
[1780104088260,44.43,73500.71,48.0,-0.01274,1e-05,1.91023]
[1780104093296,44.43,73505.57,48.0,-0.01266,1e-05,1.89953]
[1780104098331,44.42,73508.17,48.0,-0.01262,1e-05,1.89433]
[1780104103748,44.42,73511.39,48.0,-0.01258,1e-05,1.88837]
[1780104103750,44.42,73511.39,48.0,-0.01258,1e-05,1.88837]
[1780104103849,44.42,73511.51,48.0,-0.01257,1e-05,1.88782]
[1780104104356,44.42,73511.51,48.0,-0.01257,1e-05,1.88782]
[1780104104889,44.42,73511.51,48.0,-0.01257,1e-05,1.88782]
[1780104104936,44.41,73511.67,48.0,-0.01256,1e-05,1.8866]
[1780104105499,44.41,73511.67,48.0,-0.01256,1e-05,1.8866]
[1780104105529,44.41,73511.67,48.0,-0.01256,1e-05,1.8866]
[1780104105596,44.41,73511.57,48.0,-0.01256,1e-05,1.88676]
[1780104106535,44.41,73511.57,48.0,-0.01256,1e-05,1.88676]
[1780104106959,44.41,73511.57,48.0,-0.01256,1e-05,1.88676]
[1780104107060,44.41,73511.22,48.0,-0.01256,1e-05,1.88601]
[1780104112428,44.4,73511.07,48.0,-0.01255,1e-05,1.88537]
[1780104119478,44.4,73511.65,48.0,-0.01254,1e-05,1.88325]
[1780104124513,44.39,73514.4,48.0,-0.0125,1e-05,1.87803]
[1780104129548,44.39,73514.24,48.0,-0.01249,1e-05,1.87752]
[1780104134583,44.39,73516.42,48.0,-0.01246,1e-05,1.87327]
[1780104139617,44.38,73518.35,48.0,-0.01243,1e-05,1.86946]
[1780104144654,44.38,73519.09,48.0,-0.01241,1e-05,1.86758]
[1780104149689,44.38,73521.84,48.0,-0.01238,1e-05,1.86252]
[1780104154724,44.37,73524.59,48.0,-0.01233,1e-05,1.85581]
[1780104159759,44.37,73525.28,48.0,-0.01231,1e-05,1.85412]
[1780104164794,44.37,73525.24,48.0,-0.01231,1e-05,1.8536]
[1780104172850,44.36,73525.32,48.0,-0.0123,1e-05,1.85254]
[1780104177885,44.36,73524.23,48.0,-0.01231,1e-05,1.85356]
[1780104182920,44.36,73523.32,48.0,-0.01231,1e-05,1.85441]
[1780104187955,44.36,73523.48,48.0,-0.01231,1e-05,1.85355]
[1780104192991,44.35,73517.29,48.0,-0.01238,1e-05,1.86282]
[1780104198025,44.35,73525.98,48.0,-0.01227,1e-05,1.84834]
[1780104203061,44.35,73527.82,48.0,-0.01224,1e-05,1.84487]
[1780104208096,44.34,73529.38,48.0,-0.01222,1e-05,1.8419]
[1780104213131,44.34,73528.94,48.0,-0.01221,1e-05,1.84044]
[1780104218166,44.34,73528.83,48.0,-0.01221,1e-05,1.84014]
[1780104224208,44.34,73528.83,48.0,-0.0122,1e-05,1.83957]
[1780104229243,44.34,73531.15,48.0,-0.01217,1e-05,1.83547]
[1780104234280,44.33,73527.92,48.0,-0.01221,1e-05,1.84015]
[1780104239314,44.33,73526.38,48.0,-0.01222,1e-05,1.84211]
[1780104246368,44.33,73526.94,48.0,-0.01221,1e-05,1.84054]
[1780104251399,44.33,73529.06,48.0,-0.01218,1e-05,1.83672]
[1780104256435,44.32,73527.48,48.0,-0.0122,1e-05,1.83878]
[1780104261470,44.32,73533.23,48.0,-0.01212,1e-05,1.82927]
[1780104266506,44.32,73534.01,48.0,-0.01211,1e-05,1.82768]
[1780104271541,44.32,73534.42,48.0,-0.01209,1e-05,1.82501]
[1780104276576,44.32,73534.84,48.0,-0.01208,1e-05,1.82401]
[1780104282618,44.31,73534.82,48.0,-0.01208,1e-05,1.82366]
[1780104287653,44.31,73538.62,48.0,-0.01203,1e-05,1.81737]
[1780104292720,44.31,73541.82,48.0,-0.01199,1e-05,1.81213]
[1780104297755,44.31,73546.74,48.0,-0.01193,1e-05,1.80425]
[1780104302789,44.31,73541.22,48.0,-0.012,1e-05,1.81271]
[1780104307825,44.31,73548.97,48.0,-0.0119,1e-05,1.80043]
[1780104312859,44.31,73551.13,48.0,-0.01187,1e-05,1.79697]
[1780104317895,44.31,73552.32,48.0,-0.01186,1e-05,1.79506]
[1780104322930,44.31,73555.11,48.0,-0.01183,1e-05,1.79068]
[1780104327965,44.31,73556.78,48.0,-0.01181,1e-05,1.78811]
[1780104333000,44.31,73558.2,48.0,-0.01178,1e-05,1.78426]
[1780104338290,44.31,73556.78,48.0,-0.0118,1e-05,1.78648]
[1780104344077,44.31,73558.57,48.0,-0.01178,1e-05,1.78379]
[1780104349112,44.31,73556.38,48.0,-0.0118,1e-05,1.7872]
[1780104357171,44.31,73555.85,48.0,-0.01181,1e-05,1.78799]
[1780104362206,44.31,73550.07,48.0,-0.01188,1e-05,1.79693]
[1780104369255,44.31,73551.08,48.0,-0.01186,1e-05,1.79524]
[1780104374290,44.31,73556.47,48.0,-0.0118,1e-05,1.78685]
[1780104380335,44.31,73556.53,48.0,-0.0118,1e-05,1.78675]
[1780104385369,44.31,73553.32,48.0,-0.01184,1e-05,1.79171]
[1780104391414,44.31,73552.82,48.0,-0.01183,1e-05,1.79078]
[1780104396450,44.31,73553.27,48.0,-0.01183,1e-05,1.79007]
[1780104401485,44.31,73556.14,48.0,-0.01179,1e-05,1.78561]
[1780104406520,44.31,73556.52,48.0,-0.01179,1e-05,1.78504]
[1780104411555,44.31,73556.66,48.0,-0.01179,1e-05,1.78485]
[1780104416590,44.31,73555.43,48.0,-0.0118,1e-05,1.78677]
[1780104421625,44.31,73551.7,48.0,-0.01185,1e-05,1.79256]
[1780104422682,44.31,73550.06,48.0,-0.01186,1e-05,1.7951]
[1780104423639,44.31,73550.13,48.0,-0.01186,1e-05,1.7948]
[1780104428674,44.3,73552.89,48.0,-0.01182,1e-05,1.78958]
[1780104432934,44.3,73555.44,48.0,-0.01179,1e-05,1.78511]
[1780104432978,44.3,73555.37,48.0,-0.01179,1e-05,1.78505]
[1780104438744,44.3,73558.19,48.0,-0.01175,1e-05,1.78077]
[1780104443778,44.3,73560.22,48.0,-0.01173,1e-05,1.77774]
[1780104448814,44.3,73560.53,48.0,-0.01173,1e-05,1.77737]
[1780104455863,44.3,73560.63,48.0,-0.01172,1e-05,1.77575]
[1780104460898,44.3,73561.67,48.0,-0.01171,1e-05,1.77428]
[1780104465937,44.3,73563.37,48.0,-0.01169,1e-05,1.77182]
[1780104470972,44.3,73563.22,48.0,-0.01169,1e-05,1.77221]
[1780104476008,44.3,73560.91,48.0,-0.01172,1e-05,1.77591]
[1780104481044,44.3,73560.15,48.0,-0.01173,1e-05,1.77721]
[1780104487087,44.3,73560.47,48.0,-0.01173,1e-05,1.77685]
[1780104492122,44.31,73559.86,48.0,-0.01173,1e-05,1.77791]
[1780104497158,44.31,73557.63,48.0,-0.01176,1e-05,1.78147]
[1780104502193,44.31,73555.93,48.0,-0.01178,1e-05,1.78419]
[1780104505214,44.31,73541.36,48.0,-0.01196,1e-05,1.80686]
[1780104510249,44.31,73540.68,48.0,-0.01197,1e-05,1.80777]
[1780104515284,44.31,73540.86,48.0,-0.01195,1e-05,1.8057]
[1780104520319,44.3,73544.44,48.0,-0.01191,1e-05,1.80001]
[1780104526360,44.3,73543.94,48.0,-0.01191,1e-05,1.8007]
[1780104531397,44.3,73544.03,48.0,-0.01191,1e-05,1.80048]
[1780104536432,44.3,73543.29,48.0,-0.01192,1e-05,1.80155]
[1780104541469,44.3,73543.16,48.0,-0.01192,1e-05,1.80165]
[1780104546505,44.3,73545.65,48.0,-0.01189,1e-05,1.79768]
[1780104551540,44.3,73551.32,48.0,-0.01182,1e-05,1.78884]
[1780104556575,44.3,73552.39,48.0,-0.01181,1e-05,1.7872]
[1780104561610,44.3,73548.95,48.0,-0.01185,1e-05,1.79253]
[1780104566645,44.3,73548.91,48.0,-0.01185,1e-05,1.79255]
[1780104571680,44.3,73548.94,48.0,-0.01184,1e-05,1.7908]
[1780104576718,44.3,73549.86,48.0,-0.01183,1e-05,1.78935]
[1780104581754,44.3,73549.87,48.0,-0.01183,1e-05,1.7893]
[1780104587796,44.3,73549.13,48.0,-0.01184,1e-05,1.79041]
[1780104592831,44.3,73549.35,48.0,-0.01183,1e-05,1.79003]
[1780104597865,44.3,73546.4,48.0,-0.01187,1e-05,1.79456]
[1780104602901,44.3,73532.11,48.0,-0.01204,1e-05,1.81672]
[1780104607936,44.3,73533.5,48.0,-0.01202,1e-05,1.81429]
[1780104612971,44.3,73535.79,48.0,-0.01199,1e-05,1.81048]
[1780104621035,44.3,73536.36,48.0,-0.01198,1e-05,1.80929]
[1780104626070,44.3,73541.32,48.0,-0.01192,1e-05,1.80139]
[1780104631104,44.3,73542.24,48.0,-0.0119,1e-05,1.79819]
[1780104636140,44.29,73542.0,48.0,-0.0119,1e-05,1.79847]
[1780104641182,44.29,73527.39,48.0,-0.01208,1e-05,1.82125]
[1780104646219,44.29,73531.24,48.0,-0.01203,1e-05,1.8149]
[1780104651254,44.29,73539.83,48.0,-0.01192,1e-05,1.80124]
[1780104656288,44.29,73542.54,48.0,-0.01189,1e-05,1.79692]
[1780104661324,44.29,73546.43,48.0,-0.01184,1e-05,1.7908]
[1780104666359,44.29,73546.26,48.0,-0.01184,1e-05,1.79104]
[1780104671394,44.29,73549.44,48.0,-0.0118,1e-05,1.78608]
[1780104676429,44.29,73545.72,48.0,-0.01185,1e-05,1.79183]
[1780104681468,44.29,73537.88,48.0,-0.01194,1e-05,1.8039]
[1780104686504,44.29,73544.96,48.0,-0.01186,1e-05,1.79274]
[1780104691540,44.29,73555.98,48.0,-0.01171,1e-05,1.77406]
[1780104696575,44.29,73557.25,48.0,-0.0117,1e-05,1.77224]
[1780104699601,44.29,73542.3,48.0,-0.01188,1e-05,1.79545]
[1780104703637,44.29,73561.43,48.0,-0.01165,1e-05,1.76584]
[1780104708672,44.29,73567.35,48.0,-0.01158,1e-05,1.75709]
[1780104713707,44.3,73565.94,48.0,-0.01161,1e-05,1.76004]
[1780104716498,44.3,73566.17,48.0,-0.01161,1e-05,1.76077]
[1780104716534,44.3,73566.17,48.0,-0.01161,1e-05,1.76077]
[1780104716845,44.3,73566.17,48.0,-0.01161,1e-05,1.76077]
[1780104718162,44.27,73565.86,48.0,-0.01157,1e-05,1.75476]
[1780104723763,44.28,73566.2,48.0,-0.01158,1e-05,1.75727]
[1780104728832,44.29,73551.96,48.0,-0.01177,1e-05,1.78128]
[1780104733867,44.3,73552.17,48.0,-0.01177,1e-05,1.78171]
[1780104738902,44.3,73551.89,48.0,-0.01178,1e-05,1.78224]
[1780104743937,44.3,73552.03,48.0,-0.01178,1e-05,1.78213]
[1780104749979,44.3,73550.02,48.0,-0.0118,1e-05,1.78534]
[1780104755014,44.3,73551.5,48.0,-0.01177,1e-05,1.78149]
[1780104760049,44.3,73548.81,48.0,-0.01181,1e-05,1.78579]
[1780104765085,44.3,73554.75,48.0,-0.01174,1e-05,1.77676]
[1780104770120,44.3,73551.64,48.0,-0.01177,1e-05,1.78169]
[1780104775155,44.3,73554.17,48.0,-0.01175,1e-05,1.77791]
[1780104780190,44.3,73555.14,48.0,-0.01174,1e-05,1.77656]
[1780104785228,44.3,73556.5,48.0,-0.01172,1e-05,1.77462]
[1780104790262,44.3,73556.77,48.0,-0.01172,1e-05,1.77437]
[1780104795297,44.31,73554.49,48.0,-0.01175,1e-05,1.77804]
[1780104800332,44.31,73553.84,48.0,-0.01176,1e-05,1.77916]
[1780104806375,44.31,73551.42,48.0,-0.01179,1e-05,1.783]
[1780104811410,44.31,73544.89,48.0,-0.01185,1e-05,1.79154]
[1780104816445,44.31,73544.82,48.0,-0.01185,1e-05,1.79166]
[1780104821480,44.31,73544.61,48.0,-0.01186,1e-05,1.792]
[1780104826514,44.31,73542.84,48.0,-0.01188,1e-05,1.79477]
[1780104833564,44.31,73543.04,48.0,-0.01188,1e-05,1.79446]
[1780104842627,44.31,73544.06,48.0,-0.01186,1e-05,1.7929]
[1780104847667,44.31,73544.07,48.0,-0.01186,1e-05,1.7929]
[1780104852702,44.31,73549.96,48.0,-0.01179,1e-05,1.7838]
[1780104853852,44.31,73549.96,48.0,-0.01179,1e-05,1.7838]
[1780104853857,44.31,73549.96,48.0,-0.01179,1e-05,1.7838]
[1780104853944,44.31,73553.49,48.0,-0.01175,1e-05,1.77837]
[1780104854229,44.31,73553.49,48.0,-0.01175,1e-05,1.77837]
[1780104854441,44.31,73553.49,48.0,-0.01175,1e-05,1.77837]
[1780104854716,44.31,73553.86,48.0,-0.01175,1e-05,1.77783]
[1780104859751,44.31,73554.25,48.0,-0.01174,1e-05,1.77739]
[1780104864786,44.31,73554.41,48.0,-0.01174,1e-05,1.77731]
[1780104868633,44.31,73554.86,48.0,-0.01174,1e-05,1.77671]
[1780104868636,44.31,73554.86,48.0,-0.01174,1e-05,1.77671]
[1780104868814,44.31,73554.53,48.0,-0.01174,1e-05,1.77725]
[1780104873849,44.31,73554.53,48.0,-0.01173,1e-05,1.77488]
[1780104876278,44.31,73554.53,48.0,-0.01173,1e-05,1.77488]
[1780104876290,44.31,73554.53,48.0,-0.01173,1e-05,1.77488]
[1780104876870,44.31,73555.83,48.0,-0.01171,1e-05,1.77263]
[1780104881905,44.31,73554.09,48.0,-0.01173,1e-05,1.77548]
[1780104886940,44.31,73554.12,48.0,-0.01173,1e-05,1.77559]
[1780104891987,44.31,73552.59,48.0,-0.01175,1e-05,1.7781]
[1780104897022,44.31,73550.26,48.0,-0.01178,1e-05,1.7818]
[1780104902061,44.31,73542.16,48.0,-0.01188,1e-05,1.79442]
[1780104907097,44.31,73543.02,48.0,-0.01187,1e-05,1.79307]
[1780104912132,44.31,73546.86,48.0,-0.01182,1e-05,1.7871]
[1780104917167,44.31,73549.03,48.0,-0.0118,1e-05,1.78381]
[1780104922202,44.31,73548.84,48.0,-0.0118,1e-05,1.78417]
[1780104927237,44.31,73548.9,48.0,-0.0118,1e-05,1.78414]
[1780104932272,44.31,73549.14,48.0,-0.01179,1e-05,1.78217]
[1780104937307,44.31,73553.97,48.0,-0.01173,1e-05,1.77482]
[1780104943173,44.31,73560.43,48.0,-0.01165,1e-05,1.76499]
[1780104952415,44.31,73557.68,48.0,-0.01169,1e-05,1.76974]
[1780104957453,44.31,73556.91,48.0,-0.0117,1e-05,1.77109]
[1780104962490,44.31,73552.45,48.0,-0.01175,1e-05,1.77813]
[1780104967524,44.32,73550.85,48.0,-0.01177,1e-05,1.7807]
[1780104972560,44.32,73547.31,48.0,-0.01182,1e-05,1.78628]
[1780104977595,44.32,73549.3,48.0,-0.01179,1e-05,1.78328]
[1780104982630,44.32,73549.35,48.0,-0.01179,1e-05,1.78332]
[1780104988672,44.32,73549.37,48.0,-0.01179,1e-05,1.78343]
[1780104993707,44.32,73549.68,48.0,-0.01178,1e-05,1.78142]
[1780104998742,44.32,73547.91,48.0,-0.0118,1e-05,1.7843]
[1780105003777,44.32,73546.23,48.0,-0.01182,1e-05,1.787]
[1780105008812,44.32,73548.57,48.0,-0.0118,1e-05,1.78351]
[1780105013847,44.32,73549.09,48.0,-0.01179,1e-05,1.78284]
[1780105016403,44.32,73549.18,48.0,-0.01179,1e-05,1.78272]
[1780105016868,44.32,73549.14,48.0,-0.01179,1e-05,1.78266]
[1780105019286,44.32,73551.38,48.0,-0.01176,1e-05,1.77889]
[1780105019293,44.32,73551.38,48.0,-0.01176,1e-05,1.77889]
[1780105020895,44.32,73551.58,48.0,-0.01176,1e-05,1.77865]
[1780105025930,44.32,73551.9,48.0,-0.01176,1e-05,1.77831]
[1780105030966,44.32,73552.65,48.0,-0.01175,1e-05,1.7773]
[1780105037008,44.32,73552.72,48.0,-0.01175,1e-05,1.77738]
[1780105042043,44.32,73552.4,48.0,-0.01176,1e-05,1.77801]
[1780105047078,44.32,73552.54,48.0,-0.01175,1e-05,1.77792]
[1780105052113,44.32,73552.57,48.0,-0.01174,1e-05,1.77635]
[1780105057148,44.32,73553.23,48.0,-0.01174,1e-05,1.77547]
[1780105062183,44.32,73552.33,48.0,-0.01175,1e-05,1.77699]
[1780105067218,44.33,73550.43,48.0,-0.01177,1e-05,1.78002]
[1780105072253,44.33,73551.38,48.0,-0.01176,1e-05,1.77864]
[1780105077288,44.33,73550.38,48.0,-0.01177,1e-05,1.78028]
[1780105082323,44.33,73546.95,48.0,-0.01182,1e-05,1.78564]
[1780105087358,44.33,73547.61,48.0,-0.01181,1e-05,1.78467]
[1780105092393,44.33,73548.16,48.0,-0.0118,1e-05,1.78387]
[1780105097428,44.33,73549.91,48.0,-0.01178,1e-05,1.78123]
[1780105103469,44.33,73549.23,48.0,-0.01179,1e-05,1.78237]
[1780105108505,44.33,73549.34,48.0,-0.01179,1e-05,1.78227]
[1780105113540,44.33,73549.43,48.0,-0.01178,1e-05,1.78055]
[1780105120590,44.33,73549.43,48.0,-0.01178,1e-05,1.78065]
[1780105125625,44.33,73549.59,48.0,-0.01178,1e-05,1.78048]
[1780105130660,44.33,73550.27,48.0,-0.01177,1e-05,1.7795]
[1780105135695,44.33,73551.67,48.0,-0.01175,1e-05,1.77743]
[1780105141737,44.33,73552.4,48.0,-0.01175,1e-05,1.77642]
[1780105146772,44.33,73552.52,48.0,-0.01175,1e-05,1.77633]
[1780105151807,44.33,73551.93,48.0,-0.01175,1e-05,1.77734]
[1780105156843,44.33,73560.92,48.0,-0.01165,1e-05,1.76365]
[1780105160870,44.33,73576.56,48.0,-0.01147,1e-05,1.73996]
[1780105166912,44.34,73577.11,48.0,-0.01146,1e-05,1.73959]
[1780105171947,44.34,73571.29,48.0,-0.01152,1e-05,1.7472]
[1780105177989,44.34,73562.43,48.0,-0.01163,1e-05,1.76109]
[1780105183024,44.34,73551.73,48.0,-0.01176,1e-05,1.77773]
[1780105188059,44.34,73548.59,48.0,-0.0118,1e-05,1.78266]
[1780105193094,44.34,73545.55,48.0,-0.01183,1e-05,1.78741]
[1780105198129,44.34,73548.72,48.0,-0.0118,1e-05,1.78257]
[1780105203164,44.34,73544.95,48.0,-0.01184,1e-05,1.78849]
[1780105208199,44.34,73545.39,48.0,-0.01184,1e-05,1.78786]
[1780105213240,44.34,73544.66,48.0,-0.01185,1e-05,1.78907]
[1780105218270,44.34,73539.34,48.0,-0.01191,1e-05,1.79735]
[1780105224312,44.34,73539.5,48.0,-0.01191,1e-05,1.79708]
[1780105229348,44.34,73538.98,48.0,-0.01192,1e-05,1.79787]
[1780105234383,44.34,73538.96,48.0,-0.0119,1e-05,1.79622]
[1780105241432,44.34,73538.98,48.0,-0.0119,1e-05,1.79618]
[1780105246467,44.34,73539.2,48.0,-0.0119,1e-05,1.79583]
[1780105251502,44.34,73536.6,48.0,-0.01193,1e-05,1.79988]
[1780105256536,44.34,73535.06,48.0,-0.01195,1e-05,1.80222]
[1780105261573,44.34,73535.99,48.0,-0.01194,1e-05,1.80072]
[1780105266608,44.34,73536.38,48.0,-0.01193,1e-05,1.80007]
[1780105271643,44.34,73539.05,48.0,-0.0119,1e-05,1.79588]
[1780105276678,44.34,73540.17,48.0,-0.01189,1e-05,1.79415]
[1780105281713,44.34,73539.98,48.0,-0.01189,1e-05,1.79445]
[1780105287755,44.34,73538.91,48.0,-0.0119,1e-05,1.79612]
[1780105292791,44.34,73527.33,48.0,-0.01203,1e-05,1.81248]
[1780105297826,44.34,73526.06,48.0,-0.01205,1e-05,1.8143]
[1780105302196,44.34,73526.21,48.0,-0.01205,1e-05,1.81396]
[1780105309911,44.34,73526.28,48.0,-0.01204,1e-05,1.81354]
[1780105315188,44.34,73526.47,48.0,-0.01204,1e-05,1.81311]
[1780105320994,44.34,73526.19,48.0,-0.01204,1e-05,1.81332]
[1780105326028,44.34,73526.0,48.0,-0.01204,1e-05,1.81346]
[1780105327500,44.34,73526.0,48.0,-0.01204,1e-05,1.81346]
[1780105327534,44.34,73526.0,48.0,-0.01204,1e-05,1.81346]
[1780105327595,44.33,73526.0,48.0,-0.01204,1e-05,1.81339]
[1780105327828,44.33,73526.0,48.0,-0.01204,1e-05,1.81339]
[1780105328042,44.33,73525.82,48.0,-0.01204,1e-05,1.81368]
[1780105329033,44.33,73525.82,48.0,-0.01204,1e-05,1.81368]
[1780105335092,44.33,73519.87,48.0,-0.0121,1e-05,1.82126]
[1780105341134,44.32,73521.74,48.0,-0.01208,1e-05,1.81806]
[1780105346169,44.32,73527.94,48.0,-0.012,1e-05,1.80814]
[1780105351204,44.32,73529.26,48.0,-0.01197,1e-05,1.80432]
[1780105356239,44.32,73529.54,48.0,-0.01197,1e-05,1.80381]
[1780105361274,44.32,73529.73,48.0,-0.01197,1e-05,1.80343]
[1780105366308,44.32,73533.1,48.0,-0.01192,1e-05,1.79809]
[1780105371344,44.32,73533.32,48.0,-0.01192,1e-05,1.7977]
[1780105376378,44.32,73533.79,48.0,-0.01192,1e-05,1.79691]
[1780105381414,44.32,73517.36,48.0,-0.01211,1e-05,1.82256]
[1780105386449,44.32,73513.97,48.0,-0.01215,1e-05,1.82704]
[1780105391484,44.32,73515.89,48.0,-0.01212,1e-05,1.82374]
[1780105398533,44.31,73516.43,48.0,-0.01211,1e-05,1.82256]
[1780105404575,44.31,73516.02,48.0,-0.01212,1e-05,1.82295]
[1780105409610,44.31,73516.06,48.0,-0.01212,1e-05,1.82269]
[1780105414646,44.31,73516.04,48.0,-0.0121,1e-05,1.82086]
[1780105420689,44.31,73516.63,48.0,-0.0121,1e-05,1.81972]
[1780105425724,44.31,73509.83,48.0,-0.01218,1e-05,1.83025]
[1780105430759,44.31,73506.76,48.0,-0.01221,1e-05,1.83429]
[1780105435794,44.3,73506.54,48.0,-0.01221,1e-05,1.83437]
[1780105441836,44.3,73503.45,48.0,-0.01225,1e-05,1.83893]
[1780105446871,44.3,73503.95,48.0,-0.01224,1e-05,1.83786]
[1780105451906,44.3,73503.93,48.0,-0.01224,1e-05,1.83763]
[1780105456940,44.3,73506.11,48.0,-0.01221,1e-05,1.83394]
[1780105461976,44.3,73512.65,48.0,-0.01212,1e-05,1.82338]
[1780105467011,44.29,73516.77,48.0,-0.01207,1e-05,1.81625]
[1780105472048,44.29,73516.82,48.0,-0.01205,1e-05,1.81385]
[1780105482118,44.29,73516.82,48.0,-0.01205,1e-05,1.81344]
[1780105492188,44.29,73516.48,48.0,-0.01205,1e-05,1.81371]
[1780105498231,44.29,73516.74,48.0,-0.01205,1e-05,1.81305]
[1780105500640,44.29,73516.74,48.0,-0.01205,1e-05,1.81305]
[1780105506287,44.23,73518.84,48.0,-0.01194,1e-05,1.79888]
[1780105511322,44.18,73519.62,48.0,-0.01185,1e-05,1.78718]
[1780105516357,44.01,73519.63,48.0,-0.01158,1e-05,1.75231]
[1780105521392,43.88,73517.02,48.0,-0.01141,1e-05,1.72975]
[1780105526427,43.86,73519.47,48.0,-0.01136,1e-05,1.72297]
[1780105529482,43.86,73519.56,48.0,-0.01135,1e-05,1.72164]
[1780105535015,43.86,73532.27,48.0,-0.01119,1e-05,1.70092]
[1780105539519,43.85,73546.3,48.0,-0.01102,1e-05,1.67882]
[1780105541705,43.85,73548.97,48.0,-0.01099,1e-05,1.67506]
[1780105541707,43.85,73548.97,48.0,-0.01099,1e-05,1.67506]
[1780105541806,43.86,73550.84,48.0,-0.01097,1e-05,1.67251]
[1780105543189,43.86,73550.37,48.0,-0.01098,1e-05,1.67327]
[1780105548582,43.86,73548.53,48.0,-0.011,1e-05,1.67633]
[1780105550216,43.86,73548.45,48.0,-0.011,1e-05,1.6765]
[1780105550596,43.86,73548.63,48.0,-0.011,1e-05,1.67645]
[1780105556638,43.87,73548.59,48.0,-0.01101,1e-05,1.67782]
[1780105561677,43.87,73550.49,48.0,-0.011,1e-05,1.67607]
[1780105566712,43.88,73544.45,48.0,-0.01108,1e-05,1.68615]
[1780105571746,43.88,73530.26,48.0,-0.01125,1e-05,1.70836]
[1780105576782,43.88,73530.66,48.0,-0.01125,1e-05,1.70853]
[1780105581817,43.89,73529.64,48.0,-0.01127,1e-05,1.71086]
[1780105586852,43.89,73530.24,48.0,-0.01127,1e-05,1.71072]
[1780105591887,43.9,73537.03,48.0,-0.01118,1e-05,1.69963]
[1780105596922,43.9,73538.41,48.0,-0.01117,1e-05,1.69843]
[1780105601957,43.9,73539.24,48.0,-0.01117,1e-05,1.69804]
[1780105605772,43.91,73539.21,48.0,-0.01117,1e-05,1.69826]
[1780105611020,43.89,73533.12,48.0,-0.01122,1e-05,1.70507]
[1780105611965,43.89,73533.12,48.0,-0.01122,1e-05,1.70507]
[1780105617062,43.89,73534.52,48.0,-0.01121,1e-05,1.70293]
[1780105622099,43.9,73535.8,48.0,-0.0112,1e-05,1.70156]
[1780105627134,43.9,73538.65,48.0,-0.01117,1e-05,1.69785]
[1780105632169,43.9,73539.11,48.0,-0.01117,1e-05,1.69774]
[1780105637204,43.91,73538.93,48.0,-0.01117,1e-05,1.6986]
[1780105643249,43.91,73538.81,48.0,-0.01118,1e-05,1.69946]
[1780105648284,43.91,73539.5,48.0,-0.01118,1e-05,1.69898]
[1780105649124,43.91,73539.5,48.0,-0.01118,1e-05,1.69898]
[1780105654326,43.9,73539.5,48.0,-0.01115,1e-05,1.6946]
[1780105659361,43.88,73541.31,48.0,-0.0111,1e-05,1.68904]
[1780105665403,43.87,73541.44,48.0,-0.01108,1e-05,1.68551]
[1780105670438,43.85,73541.33,48.0,-0.01106,1e-05,1.68292]
[1780105675473,43.84,73540.71,48.0,-0.01104,1e-05,1.68113]
[1780105680508,43.82,73538.87,48.0,-0.01104,1e-05,1.68063]
[1780105682185,43.82,73542.96,48.0,-0.01099,1e-05,1.67399]
[1780105687202,43.82,73544.97,48.0,-0.01097,1e-05,1.67187]
[1780105689149,43.83,73546.98,48.0,-0.01096,1e-05,1.66954]
[1780105690413,43.82,73547.85,48.0,-0.01094,1e-05,1.66773]
[1780105695615,43.83,73549.82,48.0,-0.01092,1e-05,1.66544]
[1780105696598,43.83,73549.82,48.0,-0.01092,1e-05,1.66544]
[1780105698664,43.83,73549.82,48.0,-0.01093,1e-05,1.66567]
[1780105704680,43.83,73550.84,48.0,-0.01092,1e-05,1.66453]
[1780105709715,43.84,73549.09,48.0,-0.01095,1e-05,1.66827]
[1780105714750,43.84,73548.83,48.0,-0.01095,1e-05,1.66819]
[1780105717245,43.84,73548.74,48.0,-0.01095,1e-05,1.66878]
[1780105721372,43.83,73549.47,48.0,-0.01093,1e-05,1.66564]
[1780105726834,43.84,73547.74,48.0,-0.01096,1e-05,1.66926]
[1780105731868,43.84,73548.26,48.0,-0.01096,1e-05,1.66935]
[1780105736903,43.85,73540.97,48.0,-0.01105,1e-05,1.68098]
[1780105741939,43.85,73540.47,48.0,-0.01106,1e-05,1.68247]
[1780105742036,43.85,73540.47,48.0,-0.01106,1e-05,1.68247]
[1780105748988,43.83,73540.65,48.0,-0.01103,1e-05,1.67844]
[1780105759058,43.81,73540.7,48.0,-0.01099,1e-05,1.67309]
[1780105764093,43.79,73539.69,48.0,-0.01098,1e-05,1.67199]
[1780105769128,43.78,73539.27,48.0,-0.01096,1e-05,1.67002]
[1780105774165,43.77,73548.4,48.0,-0.01083,1e-05,1.65241]
[1780105779200,43.75,73550.08,48.0,-0.01079,1e-05,1.64754]
[1780105787257,43.74,73549.82,48.0,-0.01077,1e-05,1.64416]
[1780105792292,43.72,73549.85,48.0,-0.01075,1e-05,1.64179]
[1780105798334,43.71,73547.64,48.0,-0.01075,1e-05,1.64227]
[1780105805384,43.69,73547.43,48.0,-0.01073,1e-05,1.63937]
[1780105810419,43.68,73546.49,48.0,-0.01073,1e-05,1.63848]
[1780105817468,43.67,73546.69,48.0,-0.0107,1e-05,1.63505]
[1780105822503,43.65,73543.48,48.0,-0.01072,1e-05,1.63753]
[1780105827538,43.64,73546.56,48.0,-0.01067,1e-05,1.63079]
[1780105832573,43.63,73546.13,48.0,-0.01065,1e-05,1.62771]
[1780105837611,43.62,73537.81,48.0,-0.01072,1e-05,1.63777]
[1780105843653,43.61,73536.81,48.0,-0.01072,1e-05,1.63658]
[1780105849695,43.59,73537.75,48.0,-0.01068,1e-05,1.63214]
[1780105854730,43.58,73538.15,48.0,-0.01066,1e-05,1.62941]
[1780105863836,43.58,73538.15,48.0,-0.01066,1e-05,1.62941]
[1780105865757,43.56,73526.68,48.0,-0.01076,1e-05,1.64272]
[1780105871852,43.55,73523.01,48.0,-0.01079,1e-05,1.64563]
[1780105876887,43.54,73523.25,48.0,-0.01077,1e-05,1.64302]
[1780105881921,43.53,73522.06,48.0,-0.01076,1e-05,1.64254]
[1780105886957,43.52,73521.25,48.0,-0.01075,1e-05,1.64151]
[1780105892999,43.5,73521.28,48.0,-0.01072,1e-05,1.63726]
[1780105899045,43.49,73522.87,48.0,-0.01069,1e-05,1.63236]
[1780105904080,43.48,73525.31,48.0,-0.01064,1e-05,1.62669]
[1780105909115,43.47,73518.99,48.0,-0.0107,1e-05,1.63388]
[1780105911831,43.46,73515.86,48.0,-0.01073,1e-05,1.63765]
[1780105915236,43.47,73514.95,48.0,-0.01074,1e-05,1.63946]
[1780105921199,43.45,73515.49,48.0,-0.01072,1e-05,1.63608]
[1780105928247,43.44,73512.0,48.0,-0.01073,1e-05,1.63825]
[1780105933283,43.43,73506.36,48.0,-0.01078,1e-05,1.64443]
[1780105938496,43.42,73506.29,48.0,-0.01077,1e-05,1.64281]
[1780105938525,43.42,73506.29,48.0,-0.01077,1e-05,1.64281]
[1780105944368,43.4,73516.54,48.0,-0.01063,1e-05,1.62471]
[1780105949403,43.39,73517.07,48.0,-0.01061,1e-05,1.62198]
[1780105954438,43.38,73525.98,48.0,-0.01049,1e-05,1.60556]
[1780105960487,43.37,73521.8,48.0,-0.01052,1e-05,1.60951]
[1780105965522,43.36,73521.2,48.0,-0.01051,1e-05,1.60853]
[1780105970556,43.35,73519.99,48.0,-0.01051,1e-05,1.60848]
[1780105977606,43.34,73521.33,48.0,-0.01048,1e-05,1.604]
[1780105982641,43.33,73516.45,48.0,-0.01052,1e-05,1.6093]
[1780105987676,43.32,73517.93,48.0,-0.01049,1e-05,1.60532]
[1780105993718,43.31,73519.25,48.0,-0.01046,1e-05,1.60127]
[1780105998753,43.3,73519.29,48.0,-0.01044,1e-05,1.59947]
[1780106003788,43.29,73518.19,48.0,-0.01044,1e-05,1.59935]
[1780106008823,43.28,73514.99,48.0,-0.01047,1e-05,1.60229]
[1780106013858,43.27,73519.08,48.0,-0.01039,1e-05,1.59274]
[1780106018893,43.26,73523.75,48.0,-0.01033,1e-05,1.58437]
[1780106023928,43.26,73527.44,48.0,-0.01028,1e-05,1.57749]
[1780106028963,43.25,73528.02,48.0,-0.01026,1e-05,1.57514]
[1780106033998,43.24,73527.75,48.0,-0.01025,1e-05,1.57403]
[1780106039033,43.23,73528.45,48.0,-0.01023,1e-05,1.57154]
[1780106044068,43.23,73528.94,48.0,-0.01022,1e-05,1.56936]
[1780106050110,43.22,73534.38,48.0,-0.01015,1e-05,1.55985]
[1780106051310,43.22,73534.38,48.0,-0.01015,1e-05,1.55985]
[1780106057159,43.23,73534.44,48.0,-0.01016,1e-05,1.56214]
[1780106062194,43.24,73534.48,48.0,-0.01018,1e-05,1.56426]
[1780106067231,43.25,73534.01,48.0,-0.0102,1e-05,1.56707]
[1780106071905,43.26,73541.91,48.0,-0.01012,1e-05,1.55601]
[1780106079313,43.25,73544.49,48.0,-0.01008,1e-05,1.55088]
[1780106085356,43.24,73544.99,48.0,-0.01006,1e-05,1.54855]
[1780106090476,43.24,73547.92,48.0,-0.01002,1e-05,1.54335]
[1780106092531,43.24,73548.05,48.0,-0.01002,1e-05,1.54336]
[1780106094606,43.24,73547.95,48.0,-0.01003,1e-05,1.54397]
[1780106098716,43.24,73552.91,48.0,-0.00997,1e-05,1.53691]
[1780106104489,43.24,73558.17,48.0,-0.00992,1e-05,1.52946]
[1780106109027,43.24,73559.01,48.0,-0.0099,1e-05,1.52759]
[1780106115565,43.25,73560.62,48.0,-0.0099,1e-05,1.5275]
[1780106120601,43.26,73561.98,48.0,-0.00991,1e-05,1.52776]
[1780106125636,43.27,73561.55,48.0,-0.00993,1e-05,1.53051]
[1780106130671,43.28,73561.73,48.0,-0.00994,1e-05,1.53239]
[1780106138213,43.29,73562.0,48.0,-0.00994,1e-05,1.53221]
[1780106143761,43.31,73561.93,48.0,-0.00997,1e-05,1.53609]
[1780106149803,43.33,73562.12,48.0,-0.00999,1e-05,1.5383]
[1780106156853,43.34,73561.68,48.0,-0.01001,1e-05,1.54178]
[1780106162895,43.35,73560.43,48.0,-0.01004,1e-05,1.54596]
[1780106167930,43.36,73559.27,48.0,-0.01007,1e-05,1.54957]
[1780106172964,43.37,73558.21,48.0,-0.0101,1e-05,1.55302]
[1780106177090,43.38,73561.16,48.0,-0.01007,1e-05,1.55]
[1780106182973,43.38,73561.24,48.0,-0.01007,1e-05,1.54931]
[1780106183284,43.38,73561.24,48.0,-0.01007,1e-05,1.54931]
[1780106189085,43.39,73560.32,48.0,-0.01009,1e-05,1.55299]
[1780106193289,43.39,73560.24,48.0,-0.01009,1e-05,1.55246]
[1780106193295,43.39,73560.24,48.0,-0.01009,1e-05,1.55246]
[1780106193390,43.4,73560.44,48.0,-0.0101,1e-05,1.55305]
[1780106196934,43.4,73560.44,48.0,-0.0101,1e-05,1.55386]
[1780106202176,43.41,73555.4,48.0,-0.01017,1e-05,1.56257]
[1780106202949,43.41,73555.4,48.0,-0.01017,1e-05,1.56257]
[1780106203182,43.41,73555.45,48.0,-0.01017,1e-05,1.56275]
[1780106208218,43.42,73553.55,48.0,-0.01021,1e-05,1.56755]
[1780106214259,43.44,73553.59,48.0,-0.01022,1e-05,1.56996]
[1780106219295,43.45,73553.17,48.0,-0.01024,1e-05,1.57259]
[1780106224330,43.46,73553.44,48.0,-0.01026,1e-05,1.57423]
[1780106229369,43.47,73553.95,48.0,-0.01027,1e-05,1.57551]
[1780106236419,43.48,73553.84,48.0,-0.01029,1e-05,1.57845]
[1780106242461,43.49,73553.76,48.0,-0.01031,1e-05,1.58092]
[1780106247496,43.5,73557.58,48.0,-0.01028,1e-05,1.57741]
[1780106252531,43.52,73555.17,48.0,-0.01031,1e-05,1.58129]
[1780106255550,43.52,73555.59,48.0,-0.01031,1e-05,1.58146]
[1780106259683,43.52,73555.92,48.0,-0.0103,1e-05,1.58036]
[1780106265622,43.52,73556.15,48.0,-0.01031,1e-05,1.58171]
[1780106270657,43.53,73556.89,48.0,-0.01032,1e-05,1.58231]
[1780106276207,43.54,73556.82,48.0,-0.01033,1e-05,1.58373]
[1780106281756,43.55,73555.84,48.0,-0.01036,1e-05,1.58743]
[1780106284460,43.55,73555.77,48.0,-0.01036,1e-05,1.58785]
[1780106288590,43.55,73555.63,48.0,-0.01036,1e-05,1.58799]
[1780106294784,43.56,73557.3,48.0,-0.01035,1e-05,1.58676]
[1780106300889,43.55,73557.58,48.0,-0.01034,1e-05,1.58463]
[1780106305924,43.54,73557.49,48.0,-0.01032,1e-05,1.58303]
[1780106309240,43.54,73556.68,48.0,-0.01033,1e-05,1.5835]
[1780106311302,43.53,73556.11,48.0,-0.01033,1e-05,1.58363]
[1780106319565,43.54,73556.03,48.0,-0.01032,1e-05,1.58286]
[1780106325059,43.53,73556.57,48.0,-0.01031,1e-05,1.58126]
[1780106331101,43.55,73556.49,48.0,-0.01033,1e-05,1.58365]
[1780106337143,43.56,73557.15,48.0,-0.01034,1e-05,1.58495]
[1780106342178,43.57,73564.55,48.0,-0.01027,1e-05,1.57623]
[1780106344816,43.57,73564.75,48.0,-0.01028,1e-05,1.57672]
[1780106350234,43.56,73566.61,48.0,-0.01025,1e-05,1.57278]
[1780106357283,43.55,73567.87,48.0,-0.01021,1e-05,1.56838]
[1780106362318,43.54,73568.71,48.0,-0.01019,1e-05,1.56558]
[1780106367353,43.53,73569.51,48.0,-0.01017,1e-05,1.56287]
[1780106373395,43.52,73569.2,48.0,-0.01015,1e-05,1.55994]
[1780106378430,43.52,73569.76,48.0,-0.01014,1e-05,1.55763]
[1780106383465,43.51,73569.82,48.0,-0.01012,1e-05,1.55605]
[1780106388500,43.5,73569.67,48.0,-0.01011,1e-05,1.55478]
[1780106393536,43.49,73569.55,48.0,-0.0101,1e-05,1.55348]
[1780106398570,43.49,73566.86,48.0,-0.01012,1e-05,1.55584]
[1780106403605,43.48,73566.65,48.0,-0.01011,1e-05,1.55467]
[1780106408641,43.47,73575.52,48.0,-0.01001,1e-05,1.54075]
[1780106410440,43.47,73576.2,48.0,-0.01,1e-05,1.53953]
[1780106412526,43.47,73577.53,48.0,-0.00999,1e-05,1.53785]
[1780106417705,43.47,73584.24,48.0,-0.00991,1e-05,1.52767]
[1780106422740,43.46,73581.74,48.0,-0.00993,1e-05,1.52998]
[1780106424887,43.46,73580.85,48.0,-0.00994,1e-05,1.53098]
[1780106430982,43.47,73576.04,48.0,-0.01,1e-05,1.53978]
[1780106435885,43.48,73582.56,48.0,-0.00994,1e-05,1.53147]
[1780106435907,43.48,73582.56,48.0,-0.00994,1e-05,1.53147]
[1780106435968,43.48,73584.86,48.0,-0.00992,1e-05,1.52872]
[1780106438681,43.49,73585.1,48.0,-0.00992,1e-05,1.5287]
[1780106444094,43.5,73586.53,48.0,-0.00992,1e-05,1.52855]
[1780106444098,43.5,73586.53,48.0,-0.00992,1e-05,1.52855]
[1780106444191,43.5,73586.53,48.0,-0.00992,1e-05,1.52885]
[1780106449998,43.51,73587.3,48.0,-0.00993,1e-05,1.53014]
[1780106455991,43.53,73591.45,48.0,-0.00991,1e-05,1.52765]
[1780106461031,43.54,73591.32,48.0,-0.00993,1e-05,1.53018]
[1780106467074,43.55,73591.86,48.0,-0.00994,1e-05,1.53221]
[1780106472109,43.57,73601.81,48.0,-0.00986,1e-05,1.52072]
[1780106477144,43.58,73598.68,48.0,-0.00991,1e-05,1.52748]
[1780106482179,43.59,73594.41,48.0,-0.00997,1e-05,1.53572]
[1780106484193,43.6,73594.26,48.0,-0.00998,1e-05,1.53684]
[1780106487214,43.6,73594.34,48.0,-0.00999,1e-05,1.53808]
[1780106492249,43.62,73598.62,48.0,-0.00995,1e-05,1.53285]
[1780106497284,43.63,73597.73,48.0,-0.00998,1e-05,1.53638]
[1780106502320,43.64,73596.37,48.0,-0.01001,1e-05,1.54051]
[1780106508364,43.65,73597.47,48.0,-0.01002,1e-05,1.54162]
[1780106513399,43.67,73598.49,48.0,-0.01002,1e-05,1.54284]
[1780106518433,43.68,73596.7,48.0,-0.01006,1e-05,1.54755]
[1780106523471,43.69,73604.68,48.0,-0.00999,1e-05,1.53855]
[1780106528506,43.7,73605.06,48.0,-0.01,1e-05,1.54024]
[1780106533541,43.71,73605.94,48.0,-0.01001,1e-05,1.54122]
[1780106538577,43.73,73610.46,48.0,-0.00998,1e-05,1.5371]
[1780106544618,43.74,73613.55,48.0,-0.00997,1e-05,1.53548]
[1780106549502,43.75,73613.82,48.0,-0.00998,1e-05,1.53688]
[1780106549522,43.75,73613.82,48.0,-0.00998,1e-05,1.53688]
[1780106549613,43.75,73613.82,48.0,-0.00998,1e-05,1.53688]
[1780106550830,43.75,73613.26,48.0,-0.00999,1e-05,1.53811]
[1780106560730,43.77,73614.17,48.0,-0.01,1e-05,1.53945]
[1780106565766,43.79,73614.26,48.0,-0.01001,1e-05,1.54149]
[1780106567082,43.79,73614.26,48.0,-0.01001,1e-05,1.54149]
[1780106572815,43.78,73611.68,48.0,-0.01003,1e-05,1.54385]
[1780106575609,43.78,73611.67,48.0,-0.01003,1e-05,1.54329]
[1780106580871,43.79,73615.44,48.0,-0.01,1e-05,1.53989]
[1780106585906,43.8,73618.88,48.0,-0.00998,1e-05,1.53728]
[1780106590941,43.81,73619.62,48.0,-0.00999,1e-05,1.53844]
[1780106595976,43.82,73619.96,48.0,-0.01,1e-05,1.54013]
[1780106606046,43.84,73619.06,48.0,-0.01004,1e-05,1.54564]
[1780106611080,43.86,73617.94,48.0,-0.01006,1e-05,1.54778]
[1780106616117,43.87,73617.1,48.0,-0.01009,1e-05,1.55101]
[1780106621153,43.88,73616.67,48.0,-0.01011,1e-05,1.55364]
[1780106627195,43.89,73611.32,48.0,-0.01018,1e-05,1.56352]
[1780106632230,43.9,73609.26,48.0,-0.01022,1e-05,1.56833]
[1780106635480,43.9,73609.18,48.0,-0.01022,1e-05,1.56919]
[1780106641293,43.9,73608.48,48.0,-0.01022,1e-05,1.5692]
[1780106646330,43.89,73610.4,48.0,-0.01019,1e-05,1.56479]
[1780106651365,43.88,73608.63,48.0,-0.0102,1e-05,1.56562]
[1780106656400,43.87,73609.25,48.0,-0.01018,1e-05,1.56309]
[1780106661435,43.86,73608.76,48.0,-0.01017,1e-05,1.56215]
[1780106666470,43.85,73608.83,48.0,-0.01016,1e-05,1.56043]
[1780106667908,43.85,73608.83,48.0,-0.01016,1e-05,1.56043]
[1780106668484,43.85,73609.37,48.0,-0.01015,1e-05,1.55903]
[1780106670426,43.85,73609.44,48.0,-0.01015,1e-05,1.55916]
[1780106670498,43.85,73609.48,48.0,-0.01015,1e-05,1.55934]
[1780106675532,43.85,73610.41,48.0,-0.01012,1e-05,1.55548]
[1780106680568,43.84,73610.39,48.0,-0.01011,1e-05,1.55366]
[1780106685603,43.83,73610.65,48.0,-0.01009,1e-05,1.55177]
[1780106690638,43.82,73609.99,48.0,-0.01009,1e-05,1.5512]
[1780106695673,43.81,73610.38,48.0,-0.01007,1e-05,1.54916]
[1780106700993,43.81,73610.37,48.0,-0.01007,1e-05,1.54888]
[1780106706750,43.8,73609.64,48.0,-0.01006,1e-05,1.54698]
[1780106710512,43.79,73609.39,48.0,-0.01005,1e-05,1.54645]
[1780106715813,43.8,73603.73,48.0,-0.01013,1e-05,1.55615]
[1780106720848,43.81,73603.77,48.0,-0.01014,1e-05,1.55813]
[1780106725883,43.82,73603.29,48.0,-0.01016,1e-05,1.56082]
[1780106730959,43.83,73602.52,48.0,-0.01018,1e-05,1.5635]
[1780106738205,43.85,73602.31,48.0,-0.0102,1e-05,1.56544]
[1780106748039,43.87,73602.96,48.0,-0.01022,1e-05,1.56845]
[1780106753074,43.88,73602.21,48.0,-0.01024,1e-05,1.57146]
[1780106758109,43.89,73602.05,48.0,-0.01026,1e-05,1.57362]
[1780106763144,43.9,73602.82,48.0,-0.01027,1e-05,1.57444]
[1780106769186,43.91,73602.39,48.0,-0.01029,1e-05,1.57733]
[1780106774221,43.92,73602.4,48.0,-0.0103,1e-05,1.5792]
[1780106780263,43.93,73602.22,48.0,-0.01032,1e-05,1.58169]
[1780106786305,43.95,73602.29,48.0,-0.01034,1e-05,1.5838]
[1780106791342,43.95,73603.43,48.0,-0.01033,1e-05,1.58246]
[1780106796377,43.96,73597.89,48.0,-0.0104,1e-05,1.59214]
[1780106801412,43.97,73590.47,48.0,-0.0105,1e-05,1.60447]
[1780106806447,43.98,73590.47,48.0,-0.01051,1e-05,1.60612]
[1780106810803,43.99,73590.58,48.0,-0.01051,1e-05,1.60694]
[1780106816517,43.98,73590.88,48.0,-0.0105,1e-05,1.60516]
[1780106821551,43.97,73603.14,48.0,-0.01035,1e-05,1.58567]
[1780106826587,43.96,73602.47,48.0,-0.01035,1e-05,1.58484]
[1780106831622,43.95,73604.21,48.0,-0.01031,1e-05,1.58059]
[1780106836657,43.94,73605.99,48.0,-0.01028,1e-05,1.57633]
[1780106843706,43.93,73605.75,48.0,-0.01027,1e-05,1.57426]
[1780106848741,43.92,73602.95,48.0,-0.01028,1e-05,1.57616]
[1780106853776,43.91,73602.62,48.0,-0.01026,1e-05,1.57336]
[1780106858811,43.9,73602.53,48.0,-0.01025,1e-05,1.57177]
[1780106860311,43.9,73602.3,48.0,-0.01025,1e-05,1.57175]
[1780106866869,43.91,73603.27,48.0,-0.01026,1e-05,1.57298]
[1780106871904,43.92,73603.28,48.0,-0.01027,1e-05,1.57481]
[1780106876806,43.93,73599.77,48.0,-0.01032,1e-05,1.58125]
[1780106878885,43.93,73597.1,48.0,-0.01035,1e-05,1.58503]
[1780106883988,43.94,73591.93,48.0,-0.01042,1e-05,1.59375]
[1780106889024,43.94,73591.79,48.0,-0.01043,1e-05,1.59562]
[1780106895066,43.96,73594.03,48.0,-0.01042,1e-05,1.59443]
[1780106901107,43.97,73592.92,48.0,-0.01045,1e-05,1.59803]
[1780106906143,43.97,73593.17,48.0,-0.01046,1e-05,1.59934]
[1780106911178,43.98,73592.97,48.0,-0.01046,1e-05,1.59974]
[1780106916214,43.99,73590.77,48.0,-0.0105,1e-05,1.60456]
[1780106918060,43.99,73590.56,48.0,-0.0105,1e-05,1.60519]
[1780106923265,43.98,73591.2,48.0,-0.01048,1e-05,1.60262]
[1780106926315,43.98,73591.19,48.0,-0.01048,1e-05,1.60185]
[1780106932328,43.99,73590.56,48.0,-0.0105,1e-05,1.60407]
[1780106937363,44.0,73590.99,48.0,-0.0105,1e-05,1.60486]
[1780106942398,44.0,73591.41,48.0,-0.01051,1e-05,1.60566]
[1780106947433,44.01,73591.45,48.0,-0.01052,1e-05,1.60701]
[1780106952468,44.02,73592.15,48.0,-0.01052,1e-05,1.60739]
[1780106955197,44.02,73591.97,48.0,-0.01052,1e-05,1.60793]
[1780106961542,44.01,73594.31,48.0,-0.01049,1e-05,1.60316]
[1780106969587,43.99,73594.63,48.0,-0.01046,1e-05,1.59923]
[1780106974623,43.98,73596.52,48.0,-0.01041,1e-05,1.5931]
[1780106979658,43.97,73597.94,48.0,-0.01039,1e-05,1.58924]
[1780106986096,43.97,73597.6,48.0,-0.01038,1e-05,1.58828]
[1780106991742,43.97,73596.84,48.0,-0.01039,1e-05,1.58983]
[1780106996776,43.98,73596.57,48.0,-0.0104,1e-05,1.59173]
[1780107001813,43.98,73596.78,48.0,-0.01041,1e-05,1.59294]
[1780107006847,43.99,73596.59,48.0,-0.01043,1e-05,1.5947]
[1780107011882,44.0,73596.7,48.0,-0.01044,1e-05,1.59601]
[1780107016917,44.01,73596.78,48.0,-0.01045,1e-05,1.59764]
[1780107019084,44.01,73596.94,48.0,-0.01045,1e-05,1.5977]
[1780107025270,44.0,73596.49,48.0,-0.01044,1e-05,1.59711]
[1780107035044,44.02,73596.44,48.0,-0.01046,1e-05,1.59827]
[1780107040080,44.03,73596.3,48.0,-0.01047,1e-05,1.60016]
[1780107045115,44.04,73596.79,48.0,-0.01048,1e-05,1.60113]
[1780107050150,44.04,73596.27,48.0,-0.01049,1e-05,1.60354]
[1780107055185,44.05,73596.59,48.0,-0.0105,1e-05,1.60472]
[1780107062234,44.06,73597.73,48.0,-0.01051,1e-05,1.60536]
[1780107064114,44.07,73595.63,48.0,-0.01053,1e-05,1.6087]
[1780107069283,44.06,73602.74,48.0,-0.01044,1e-05,1.59684]
[1780107074318,44.05,73602.9,48.0,-0.01043,1e-05,1.59467]
[1780107076837,44.04,73602.55,48.0,-0.01042,1e-05,1.59439]
[1780107084388,44.05,73602.65,48.0,-0.01044,1e-05,1.59621]
[1780107090430,44.06,73602.97,48.0,-0.01045,1e-05,1.59773]
[1780107095464,44.07,73603.08,48.0,-0.01045,1e-05,1.59766]
[1780107100500,44.08,73602.69,48.0,-0.01047,1e-05,1.59983]
[1780107105536,44.09,73598.58,48.0,-0.01052,1e-05,1.60731]
[1780107110571,44.1,73592.73,48.0,-0.0106,1e-05,1.61723]
[1780107115606,44.1,73593.61,48.0,-0.0106,1e-05,1.61742]
[1780107120640,44.11,73598.31,48.0,-0.01056,1e-05,1.61213]
[1780107125676,44.12,73594.27,48.0,-0.01062,1e-05,1.61944]
[1780107130711,44.13,73594.2,48.0,-0.01063,1e-05,1.62097]
[1780107135746,44.14,73595.01,48.0,-0.01063,1e-05,1.62122]
[1780107140780,44.14,73594.45,48.0,-0.01065,1e-05,1.62345]
[1780107145135,44.15,73594.26,48.0,-0.01065,1e-05,1.62429]
[1780107145232,44.15,73594.26,48.0,-0.01066,1e-05,1.62512]
[1780107148121,44.15,73594.09,48.0,-0.01066,1e-05,1.62537]
[1780107151858,44.15,73579.02,48.0,-0.01082,1e-05,1.64634]
[1780107153462,44.15,73579.02,48.0,-0.01082,1e-05,1.64634]
[1780107153465,44.15,73579.02,48.0,-0.01082,1e-05,1.64634]
[1780107153872,44.15,73578.79,48.0,-0.01083,1e-05,1.64682]
[1780107157448,44.15,73578.79,48.0,-0.01083,1e-05,1.64706]
[1780107157452,44.15,73578.79,48.0,-0.01083,1e-05,1.64706]
[1780107157468,44.16,73576.83,48.0,-0.01086,1e-05,1.65066]
[1780107159091,44.16,73575.92,48.0,-0.01087,1e-05,1.65199]
[1780107165694,44.16,73577.29,48.0,-0.01085,1e-05,1.65037]
[1780107165957,44.16,73577.26,48.0,-0.01086,1e-05,1.65055]
[1780107170991,44.1,73575.16,48.0,-0.01079,1e-05,1.64241]
[1780107176026,44.09,73574.83,48.0,-0.01078,1e-05,1.64051]
[1780107180312,44.08,73574.15,48.0,-0.01078,1e-05,1.64008]
[1780107186095,44.09,73575.31,48.0,-0.01077,1e-05,1.639]
[1780107191131,44.09,73574.54,48.0,-0.01079,1e-05,1.64142]
[1780107197173,44.1,73574.64,48.0,-0.0108,1e-05,1.64281]
[1780107204222,44.11,73575.18,48.0,-0.01081,1e-05,1.6438]
[1780107209257,44.12,73584.69,48.0,-0.01071,1e-05,1.63125]
[1780107214292,44.12,73584.5,48.0,-0.01071,1e-05,1.63135]
[1780107219327,44.13,73587.09,48.0,-0.01069,1e-05,1.62897]
[1780107224026,44.14,73587.6,48.0,-0.01069,1e-05,1.62907]
[1780107229399,44.13,73591.17,48.0,-0.01064,1e-05,1.62224]
[1780107232939,44.12,73591.69,48.0,-0.01063,1e-05,1.62062]
[1780107240476,44.13,73587.23,48.0,-0.01069,1e-05,1.62891]
[1780107246521,44.14,73586.53,48.0,-0.01071,1e-05,1.6316]
[1780107251557,44.15,73587.66,48.0,-0.01071,1e-05,1.63134]
[1780107257599,44.16,73587.81,48.0,-0.01072,1e-05,1.63277]
[1780107262634,44.16,73586.05,48.0,-0.01075,1e-05,1.63668]
[1780107267668,44.17,73586.18,48.0,-0.01076,1e-05,1.63782]
[1780107273710,44.18,73585.86,48.0,-0.01077,1e-05,1.63829]
[1780107278745,44.19,73582.66,48.0,-0.01081,1e-05,1.64423]
[1780107285795,44.19,73581.73,48.0,-0.01083,1e-05,1.64732]
[1780107292843,44.2,73581.85,48.0,-0.01085,1e-05,1.64885]
[1780107299446,44.21,73581.81,48.0,-0.01085,1e-05,1.64939]
[1780107305936,44.22,73581.25,48.0,-0.01088,1e-05,1.65283]
[1780107310971,44.23,73581.13,48.0,-0.01089,1e-05,1.65418]
[1780107318021,44.23,73582.07,48.0,-0.01089,1e-05,1.65441]
[1780107325070,44.24,73580.98,48.0,-0.01091,1e-05,1.6576]
[1780107330105,44.25,73584.68,48.0,-0.01088,1e-05,1.6533]
[1780107335140,44.25,73589.57,48.0,-0.01082,1e-05,1.64573]
[1780107340175,44.26,73589.91,48.0,-0.01083,1e-05,1.64644]
[1780107346217,44.27,73590.55,48.0,-0.01083,1e-05,1.64696]
[1780107351251,44.28,73590.71,48.0,-0.01084,1e-05,1.64815]
[1780107356287,44.28,73588.8,48.0,-0.01087,1e-05,1.65212]
[1780107369378,44.3,73589.02,48.0,-0.01089,1e-05,1.65475]
[1780107377435,44.31,73591.06,48.0,-0.01088,1e-05,1.65359]
[1780107382474,44.31,73591.06,48.0,-0.01089,1e-05,1.65473]
[1780107387509,44.32,73595.68,48.0,-0.01085,1e-05,1.64913]
[1780107395565,44.33,73597.05,48.0,-0.01084,1e-05,1.64745]
[1780107400599,44.33,73596.75,48.0,-0.01085,1e-05,1.64906]
[1780107405635,44.34,73595.1,48.0,-0.01088,1e-05,1.65264]
[1780107411677,44.35,73595.44,48.0,-0.01088,1e-05,1.65351]
[1780107416713,44.35,73595.53,48.0,-0.01089,1e-05,1.65451]
[1780107423202,44.36,73595.89,48.0,-0.01089,1e-05,1.65511]
[1780107429804,44.37,73596.03,48.0,-0.01091,1e-05,1.65668]
[1780107436854,44.38,73598.81,48.0,-0.01089,1e-05,1.65419]
[1780107441889,44.38,73598.7,48.0,-0.0109,1e-05,1.65546]
[1780107446924,44.39,73592.56,48.0,-0.01097,1e-05,1.66556]
[1780107448938,44.39,73571.85,48.0,-0.01121,1e-05,1.69659]
[1780107452993,44.39,73575.41,48.0,-0.01117,1e-05,1.69013]
[1780107452995,44.39,73575.41,48.0,-0.01117,1e-05,1.69013]
[1780107453064,44.39,73575.41,48.0,-0.01117,1e-05,1.69029]
[1780107454962,44.39,73575.37,48.0,-0.01117,1e-05,1.69034]
[1780107460583,44.39,73573.96,48.0,-0.01118,1e-05,1.69236]
[1780107460677,44.39,73572.5,48.0,-0.0112,1e-05,1.69449]
[1780107466071,44.38,73572.33,48.0,-0.01118,1e-05,1.69181]
[1780107471106,44.36,73572.67,48.0,-0.01115,1e-05,1.68841]
[1780107476141,44.35,73567.3,48.0,-0.01119,1e-05,1.69352]
[1780107478283,44.34,73567.32,48.0,-0.01119,1e-05,1.69291]
[1780107484469,44.34,73566.89,48.0,-0.01119,1e-05,1.69285]
[1780107490242,44.33,73566.49,48.0,-0.01117,1e-05,1.6908]
[1780107495277,44.31,73569.7,48.0,-0.01111,1e-05,1.6832]
[1780107500312,44.3,73570.37,48.0,-0.01109,1e-05,1.67944]
[1780107505088,44.29,73571.15,48.0,-0.01106,1e-05,1.6761]
[1780107510383,44.29,73575.19,48.0,-0.01102,1e-05,1.6706]
[1780107515418,44.3,73575.17,48.0,-0.01102,1e-05,1.67008]
[1780107523474,44.3,73574.84,48.0,-0.01103,1e-05,1.67242]
[1780107528508,44.31,73574.58,48.0,-0.01104,1e-05,1.67381]
[1780107533544,44.31,73574.83,48.0,-0.01105,1e-05,1.67445]
[1780107538579,44.32,73578.76,48.0,-0.01101,1e-05,1.66964]
[1780107543523,44.32,73581.27,48.0,-0.01099,1e-05,1.66678]
[1780107544290,44.33,73584.28,48.0,-0.01096,1e-05,1.66257]
[1780107549660,44.33,73590.28,48.0,-0.0109,1e-05,1.65514]
[1780107554694,44.34,73587.61,48.0,-0.01094,1e-05,1.66018]
[1780107559730,44.34,73587.81,48.0,-0.01094,1e-05,1.66097]
[1780107564767,44.35,73586.81,48.0,-0.01096,1e-05,1.6635]
[1780107569801,44.36,73588.65,48.0,-0.01095,1e-05,1.66187]
[1780107577858,44.36,73588.83,48.0,-0.01095,1e-05,1.66174]
[1780107582893,44.37,73589.15,48.0,-0.01096,1e-05,1.66233]
[1780107587928,44.37,73581.82,48.0,-0.01105,1e-05,1.67415]
[1780107593746,44.38,73578.95,48.0,-0.01109,1e-05,1.67915]
[1780107599432,44.37,73575.68,48.0,-0.01111,1e-05,1.68268]
[1780107605052,44.37,73571.24,48.0,-0.01116,1e-05,1.68846]
[1780107610232,44.37,73571.59,48.0,-0.01116,1e-05,1.68861]
[1780107617136,44.35,73570.68,48.0,-0.01114,1e-05,1.68614]
[1780107624185,44.33,73570.15,48.0,-0.01112,1e-05,1.68298]
[1780107628869,44.32,73568.82,48.0,-0.01112,1e-05,1.68327]
[1780107632939,44.32,73567.42,48.0,-0.01113,1e-05,1.68441]
[1780107632968,44.32,73567.42,48.0,-0.01113,1e-05,1.68441]
[1780107641310,44.33,73563.32,48.0,-0.01118,1e-05,1.6908]
[1780107646352,44.33,73561.15,48.0,-0.01121,1e-05,1.69485]
[1780107651387,44.34,73560.19,48.0,-0.01123,1e-05,1.69708]
[1780107656422,44.34,73559.94,48.0,-0.01124,1e-05,1.69824]
[1780107662466,44.34,73560.16,48.0,-0.01124,1e-05,1.69885]
[1780107668512,44.35,73560.14,48.0,-0.01125,1e-05,1.69983]
[1780107673544,44.35,73560.04,48.0,-0.01126,1e-05,1.70075]
[1780107678579,44.36,73558.27,48.0,-0.01128,1e-05,1.70418]
[1780107683614,44.36,73550.39,48.0,-0.01138,1e-05,1.71687]
[1780107688649,44.36,73549.86,48.0,-0.01139,1e-05,1.71831]
[1780107692556,44.37,73548.08,48.0,-0.0114,1e-05,1.71975]
[1780107698242,44.36,73547.46,48.0,-0.0114,1e-05,1.71957]
[1780107698894,44.36,73547.46,48.0,-0.0114,1e-05,1.71957]
[1780107704432,44.35,73546.31,48.0,-0.0114,1e-05,1.71935]
[1780107709800,44.36,73550.46,48.0,-0.01136,1e-05,1.71395]
[1780107714835,44.36,73556.98,48.0,-0.01129,1e-05,1.70487]
[1780107719871,44.36,73557.39,48.0,-0.01129,1e-05,1.705]
[1780107725914,44.37,73557.48,48.0,-0.0113,1e-05,1.70576]
[1780107729942,44.37,73556.75,48.0,-0.01131,1e-05,1.70744]
[1780107732963,44.37,73556.67,48.0,-0.01131,1e-05,1.70799]
[1780107739006,44.38,73556.61,48.0,-0.01132,1e-05,1.70893]
[1780107744044,44.38,73556.94,48.0,-0.01132,1e-05,1.70914]
[1780107749080,44.38,73556.27,48.0,-0.01133,1e-05,1.71083]
[1780107754114,44.39,73555.89,48.0,-0.01133,1e-05,1.71045]
[1780107759149,44.39,73552.32,48.0,-0.01138,1e-05,1.71647]
[1780107764184,44.39,73540.2,48.0,-0.01153,1e-05,1.73533]
[1780107769219,44.4,73542.7,48.0,-0.0115,1e-05,1.73199]
[1780107771498,44.4,73542.7,48.0,-0.0115,1e-05,1.73199]
[1780107771522,44.4,73542.7,48.0,-0.0115,1e-05,1.73199]
[1780107771595,44.4,73542.7,48.0,-0.0115,1e-05,1.73218]
[1780107772566,44.4,73542.7,48.0,-0.0115,1e-05,1.73218]
[1780107772950,44.4,73542.7,48.0,-0.0115,1e-05,1.73218]
[1780107772977,44.4,73542.7,48.0,-0.0115,1e-05,1.73202]
[1780107777068,44.4,73540.88,48.0,-0.01152,1e-05,1.73497]
[1780107779134,44.4,73540.81,48.0,-0.01153,1e-05,1.73525]
[1780107781206,44.39,73541.23,48.0,-0.01151,1e-05,1.73337]
[1780107783251,44.39,73541.19,48.0,-0.01151,1e-05,1.73286]
[1780107788360,44.39,73537.49,48.0,-0.01155,1e-05,1.73825]
[1780107794718,44.39,73534.14,48.0,-0.01159,1e-05,1.74366]
[1780107800443,44.39,73528.74,48.0,-0.01166,1e-05,1.7524]
[1780107803856,44.39,73527.63,48.0,-0.01167,1e-05,1.75421]
[1780107809507,44.37,73528.04,48.0,-0.01164,1e-05,1.75019]
[1780107814804,44.37,73528.25,48.0,-0.01163,1e-05,1.74918]
[1780107820583,44.34,73522.96,48.0,-0.01163,1e-05,1.74874]
[1780107825621,44.32,73523.85,48.0,-0.0116,1e-05,1.74394]
[1780107830656,44.3,73521.69,48.0,-0.0116,1e-05,1.74386]
[1780107835388,44.29,73523.53,48.0,-0.01155,1e-05,1.73835]
[1780107835474,44.29,73523.53,48.0,-0.01155,1e-05,1.73768]
[1780107836193,44.29,73523.53,48.0,-0.01155,1e-05,1.73768]
[1780107836599,44.29,73523.53,48.0,-0.01155,1e-05,1.73768]
[1780107841733,44.28,73524.21,48.0,-0.01154,1e-05,1.73611]
[1780107844337,44.28,73524.75,48.0,-0.01153,1e-05,1.73503]
[1780107844755,44.28,73524.79,48.0,-0.01153,1e-05,1.73497]
[1780107849790,44.26,73526.87,48.0,-0.01147,1e-05,1.72788]
[1780107854825,44.25,73527.65,48.0,-0.01144,1e-05,1.72348]
[1780107859860,44.23,73526.25,48.0,-0.01143,1e-05,1.72241]
[1780107864895,44.21,73527.18,48.0,-0.0114,1e-05,1.71783]
[1780107872951,44.19,73527.09,48.0,-0.01135,1e-05,1.71136]
[1780107878003,44.17,73522.34,48.0,-0.01138,1e-05,1.71546]
[1780107884049,44.1,73521.94,48.0,-0.01128,1e-05,1.70148]
[1780107889084,44.08,73522.09,48.0,-0.01125,1e-05,1.69831]
[1780107894119,44.07,73522.22,48.0,-0.01123,1e-05,1.69521]
[1780107900161,44.05,73524.54,48.0,-0.01117,1e-05,1.68832]
[1780107905196,44.04,73523.66,48.0,-0.01116,1e-05,1.68682]
[1780107910232,44.02,73523.67,48.0,-0.01114,1e-05,1.684]
[1780107915267,44.01,73522.67,48.0,-0.01113,1e-05,1.68272]
[1780107920302,44.0,73520.63,48.0,-0.01114,1e-05,1.68301]
[1780107925337,43.98,73520.29,48.0,-0.01112,1e-05,1.68076]
[1780107934400,43.96,73519.4,48.0,-0.01108,1e-05,1.67557]
[1780107939435,43.94,73519.41,48.0,-0.01106,1e-05,1.67288]
[1780107944470,43.93,73520.0,48.0,-0.01103,1e-05,1.66935]
[1780107951190,43.92,73520.36,48.0,-0.01102,1e-05,1.66725]
[1780107956554,43.9,73520.31,48.0,-0.01098,1e-05,1.66268]
[1780107961589,43.89,73522.34,48.0,-0.01094,1e-05,1.65713]
[1780107966624,43.87,73525.21,48.0,-0.01089,1e-05,1.65041]
[1780107971659,43.86,73525.98,48.0,-0.01086,1e-05,1.64686]
[1780107978708,43.84,73527.18,48.0,-0.01082,1e-05,1.64177]
[1780107985757,43.83,73526.42,48.0,-0.01081,1e-05,1.63962]
[1780107990792,43.81,73526.31,48.0,-0.01079,1e-05,1.63746]
[1780107995827,43.8,73526.26,48.0,-0.01076,1e-05,1.63367]
[1780108000861,43.79,73526.39,48.0,-0.01075,1e-05,1.63122]
[1780108005897,43.78,73524.47,48.0,-0.01075,1e-05,1.63179]
[1780108010932,43.77,73526.66,48.0,-0.0107,1e-05,1.62592]
[1780108015967,43.75,73526.57,48.0,-0.01069,1e-05,1.62386]
[1780108021002,43.74,73526.76,48.0,-0.01067,1e-05,1.62143]
[1780108026040,43.73,73520.92,48.0,-0.01072,1e-05,1.62781]
[1780108033089,43.72,73520.93,48.0,-0.0107,1e-05,1.62472]
[1780108038124,43.71,73523.39,48.0,-0.01065,1e-05,1.61896]
[1780108043159,43.69,73525.36,48.0,-0.01062,1e-05,1.61399]
[1780108048194,43.68,73523.37,48.0,-0.01062,1e-05,1.61482]
[1780108053229,43.67,73525.76,48.0,-0.01057,1e-05,1.60774]
[1780108058264,43.66,73526.17,48.0,-0.01055,1e-05,1.60516]
[1780108063299,43.65,73529.53,48.0,-0.0105,1e-05,1.59833]
[1780108069341,43.64,73529.35,48.0,-0.01048,1e-05,1.5963]
[1780108077397,43.62,73529.09,48.0,-0.01046,1e-05,1.59368]
[1780108082432,43.62,73529.65,48.0,-0.01044,1e-05,1.59101]
[1780108087467,43.61,73530.2,48.0,-0.01042,1e-05,1.58838]
[1780108093509,43.59,73530.22,48.0,-0.01041,1e-05,1.58619]
[1780108098544,43.59,73530.31,48.0,-0.01039,1e-05,1.58427]
[1780108102840,43.58,73537.47,48.0,-0.01031,1e-05,1.57294]
[1780108104851,43.58,73538.41,48.0,-0.01029,1e-05,1.57126]
[1780108108988,43.58,73538.9,48.0,-0.01029,1e-05,1.57034]
[1780108114832,43.58,73538.94,48.0,-0.01028,1e-05,1.56925]
[1780108120698,43.57,73539.62,48.0,-0.01026,1e-05,1.56708]
[1780108123417,43.57,73539.51,48.0,-0.01026,1e-05,1.56691]
[1780108128754,43.58,73539.23,48.0,-0.01027,1e-05,1.5686]
[1780108133789,43.59,73538.96,48.0,-0.01029,1e-05,1.57091]
[1780108138824,43.6,73535.97,48.0,-0.01034,1e-05,1.57708]
[1780108143859,43.61,73536.06,48.0,-0.01035,1e-05,1.5788]
[1780108148894,43.62,73535.51,48.0,-0.01037,1e-05,1.58144]
[1780108153929,43.63,73535.44,48.0,-0.01039,1e-05,1.58336]
[1780108158964,43.64,73535.63,48.0,-0.0104,1e-05,1.58489]
[1780108163999,43.65,73535.77,48.0,-0.01041,1e-05,1.58648]
[1780108171048,43.66,73535.56,48.0,-0.01042,1e-05,1.58772]
[1780108178097,43.67,73535.39,48.0,-0.01044,1e-05,1.59079]
[1780108183131,43.68,73535.83,48.0,-0.01045,1e-05,1.5919]
[1780108189174,43.69,73535.07,48.0,-0.01048,1e-05,1.59508]
[1780108194209,43.7,73537.92,48.0,-0.01046,1e-05,1.59268]
[1780108199244,43.71,73537.7,48.0,-0.01047,1e-05,1.59473]
[1780108204279,43.72,73537.68,48.0,-0.01049,1e-05,1.59648]
[1780108210321,43.73,73537.56,48.0,-0.0105,1e-05,1.59869]
[1780108215356,43.74,73535.52,48.0,-0.01054,1e-05,1.60333]
[1780108220391,43.75,73537.64,48.0,-0.01053,1e-05,1.60191]
[1780108226435,43.76,73537.95,48.0,-0.01054,1e-05,1.60345]
[1780108231468,43.77,73553.06,48.0,-0.01038,1e-05,1.58189]
[1780108236502,43.78,73556.5,48.0,-0.01035,1e-05,1.57879]
[1780108239285,43.78,73561.77,48.0,-0.0103,1e-05,1.57202]
[1780108244559,43.77,73566.54,48.0,-0.01024,1e-05,1.56394]
[1780108244970,43.77,73566.54,48.0,-0.01024,1e-05,1.56394]
[1780108250601,43.79,73574.83,48.0,-0.01017,1e-05,1.55459]
[1780108255636,43.8,73571.66,48.0,-0.01022,1e-05,1.56108]
[1780108267954,43.8,73569.02,48.0,-0.01025,1e-05,1.56599]
[1780108274005,43.83,73568.91,48.0,-0.01029,1e-05,1.57112]
[1780108274007,43.83,73568.91,48.0,-0.01029,1e-05,1.57112]
[1780108274326,43.83,73568.91,48.0,-0.01029,1e-05,1.57112]
[1780108275883,43.84,73568.91,48.0,-0.0103,1e-05,1.57209]
[1780108281818,43.85,73571.03,48.0,-0.01029,1e-05,1.57102]
[1780108286852,43.86,73570.89,48.0,-0.01031,1e-05,1.57311]
[1780108300952,43.88,73570.77,48.0,-0.01034,1e-05,1.57693]
[1780108305987,43.89,73570.74,48.0,-0.01035,1e-05,1.5788]
[1780108311023,43.9,73570.66,48.0,-0.01037,1e-05,1.58072]
[1780108316057,43.91,73571.44,48.0,-0.01037,1e-05,1.58141]
[1780108321093,43.92,73572.63,48.0,-0.01037,1e-05,1.5815]
[1780108326128,43.93,73575.16,48.0,-0.01036,1e-05,1.5797]
[1780108331163,43.94,73573.05,48.0,-0.01039,1e-05,1.58452]
[1780108336198,43.95,73575.01,48.0,-0.01039,1e-05,1.5835]
[1780108341233,43.96,73575.45,48.0,-0.0104,1e-05,1.58466]
[1780108346270,43.97,73575.66,48.0,-0.01041,1e-05,1.58613]
[1780108351305,43.98,73575.91,48.0,-0.01041,1e-05,1.58634]
[1780108356340,43.99,73575.95,48.0,-0.01042,1e-05,1.58805]
[1780108361375,44.0,73576.07,48.0,-0.01043,1e-05,1.58963]
[1780108366410,44.01,73575.9,48.0,-0.01045,1e-05,1.5916]
[1780108371445,44.02,73577.02,48.0,-0.01045,1e-05,1.59173]
[1780108377487,44.03,73577.14,48.0,-0.01046,1e-05,1.59362]
[1780108382500,44.03,73577.74,48.0,-0.01047,1e-05,1.59413]
[1780108382525,44.03,73577.74,48.0,-0.01047,1e-05,1.59413]
[1780108382529,44.03,73577.74,48.0,-0.01047,1e-05,1.59413]
[1780108382595,44.04,73577.76,48.0,-0.01047,1e-05,1.59444]
[1780108383465,44.04,73577.76,48.0,-0.01047,1e-05,1.59444]
[1780108383532,44.04,73577.74,48.0,-0.01047,1e-05,1.59464]
[1780108388567,44.05,73577.8,48.0,-0.01048,1e-05,1.59626]
[1780108393569,44.05,73578.84,48.0,-0.01048,1e-05,1.59612]
[1780108398637,44.06,73578.69,48.0,-0.0105,1e-05,1.59835]
[1780108403672,44.07,73586.93,48.0,-0.01042,1e-05,1.58824]
[1780108408708,44.08,73589.22,48.0,-0.01041,1e-05,1.58671]
[1780108413743,44.09,73590.06,48.0,-0.0104,1e-05,1.58571]
[1780108418778,44.1,73597.24,48.0,-0.01034,1e-05,1.57723]
[1780108423814,44.11,73605.12,48.0,-0.01027,1e-05,1.5679]
[1780108428849,44.16,73619.19,48.0,-0.01018,1e-05,1.55673]
[1780108433884,44.26,73623.53,48.0,-0.01028,1e-05,1.56933]
[1780108438919,44.28,73622.66,48.0,-0.01032,1e-05,1.5756]
[1780108444962,44.31,73610.36,48.0,-0.01049,1e-05,1.59816]
[1780108451003,44.32,73612.16,48.0,-0.01049,1e-05,1.59748]
[1780108453490,44.32,73612.4,48.0,-0.01049,1e-05,1.59745]
[1780108453492,44.32,73612.4,48.0,-0.01049,1e-05,1.59745]
[1780108453544,44.32,73612.4,48.0,-0.01049,1e-05,1.59745]
[1780108455257,44.32,73612.4,48.0,-0.01049,1e-05,1.59807]
[1780108461074,44.33,73621.49,48.0,-0.0104,1e-05,1.58593]
[1780108466109,44.34,73620.8,48.0,-0.01042,1e-05,1.58855]
[1780108471144,44.35,73620.0,48.0,-0.01043,1e-05,1.58973]
[1780108476180,44.35,73619.66,48.0,-0.01045,1e-05,1.59179]
[1780108481847,44.36,73619.92,48.0,-0.01045,1e-05,1.59266]
[1780108481850,44.36,73619.92,48.0,-0.01045,1e-05,1.59266]
[1780108481852,44.36,73619.92,48.0,-0.01045,1e-05,1.59266]
[1780108482221,44.36,73620.11,48.0,-0.01046,1e-05,1.59301]
[1780108488263,44.37,73620.18,48.0,-0.01046,1e-05,1.59374]
[1780108493298,44.37,73620.3,48.0,-0.01047,1e-05,1.59424]
[1780108498333,44.38,73619.97,48.0,-0.01047,1e-05,1.59536]
[1780108503368,44.38,73620.01,48.0,-0.01048,1e-05,1.59595]
[1780108508403,44.38,73620.37,48.0,-0.01048,1e-05,1.59608]
[1780108513438,44.39,73619.95,48.0,-0.01049,1e-05,1.59742]
[1780108518473,44.39,73620.39,48.0,-0.01049,1e-05,1.5974]
[1780108523508,44.39,73620.13,48.0,-0.0105,1e-05,1.59838]
[1780108527121,44.39,73620.55,48.0,-0.0105,1e-05,1.59815]
[1780108527536,44.4,73620.59,48.0,-0.0105,1e-05,1.59838]
[1780108532572,44.4,73619.31,48.0,-0.01051,1e-05,1.60008]
[1780108537606,44.41,73622.15,48.0,-0.01049,1e-05,1.59749]
[1780108542642,44.42,73621.59,48.0,-0.01051,1e-05,1.59974]
[1780108547677,44.43,73621.42,48.0,-0.01052,1e-05,1.60143]
[1780108552712,44.43,73621.06,48.0,-0.01054,1e-05,1.60337]
[1780108557750,44.44,73620.94,48.0,-0.01055,1e-05,1.60497]
[1780108562788,44.45,73612.09,48.0,-0.01066,1e-05,1.61899]
[1780108567823,44.46,73611.04,48.0,-0.01068,1e-05,1.62178]
[1780108573865,44.46,73611.06,48.0,-0.01069,1e-05,1.62328]
[1780108578902,44.47,73611.99,48.0,-0.01069,1e-05,1.62321]
[1780108583937,44.48,73612.21,48.0,-0.01069,1e-05,1.62416]
[1780108588972,44.48,73612.63,48.0,-0.0107,1e-05,1.62483]
[1780108594006,44.49,73612.01,48.0,-0.01071,1e-05,1.6254]
[1780108599042,44.5,73611.83,48.0,-0.01072,1e-05,1.62692]
[1780108604077,44.5,73611.8,48.0,-0.01073,1e-05,1.62821]
[1780108609112,44.51,73612.09,48.0,-0.01073,1e-05,1.62903]
[1780108614147,44.52,73612.0,48.0,-0.01074,1e-05,1.63039]
[1780108619182,44.52,73608.95,48.0,-0.01079,1e-05,1.63601]
[1780108624217,44.53,73609.15,48.0,-0.01079,1e-05,1.63689]
[1780108632273,44.54,73610.02,48.0,-0.0108,1e-05,1.63751]
[1780108638315,44.55,73609.51,48.0,-0.01081,1e-05,1.63965]
[1780108643350,44.55,73613.68,48.0,-0.01078,1e-05,1.63478]
[1780108648385,44.56,73613.95,48.0,-0.01078,1e-05,1.63558]
[1780108653420,44.56,73614.37,48.0,-0.01078,1e-05,1.63456]
[1780108658455,44.57,73613.86,48.0,-0.01079,1e-05,1.63647]
[1780108663506,44.58,73623.43,48.0,-0.01069,1e-05,1.62387]
[1780108668541,44.58,73623.24,48.0,-0.01071,1e-05,1.62541]
[1780108675590,44.59,73621.51,48.0,-0.01074,1e-05,1.62986]
[1780108681632,44.6,73621.23,48.0,-0.01075,1e-05,1.6317]
[1780108686667,44.61,73620.8,48.0,-0.01077,1e-05,1.63349]
[1780108691701,44.61,73620.22,48.0,-0.01078,1e-05,1.63548]
[1780108696737,44.62,73621.22,48.0,-0.01078,1e-05,1.63517]
[1780108702779,44.63,73621.33,48.0,-0.01079,1e-05,1.63636]
[1780108707814,44.63,73622.94,48.0,-0.01078,1e-05,1.63515]
[1780108712849,44.64,73622.97,48.0,-0.01078,1e-05,1.63464]
[1780108717884,44.64,73622.41,48.0,-0.01079,1e-05,1.63656]
[1780108722919,44.65,73620.24,48.0,-0.01082,1e-05,1.64079]
[1780108730975,44.66,73621.85,48.0,-0.01082,1e-05,1.64018]
[1780108736013,44.66,73622.2,48.0,-0.01082,1e-05,1.64074]
[1780108741048,44.67,73623.03,48.0,-0.01082,1e-05,1.64061]
[1780108746083,44.68,73626.82,48.0,-0.01079,1e-05,1.63623]
[1780108751119,44.68,73629.02,48.0,-0.01077,1e-05,1.63416]
[1780108756153,44.69,73631.67,48.0,-0.01075,1e-05,1.6315]
[1780108761190,44.69,73631.21,48.0,-0.01077,1e-05,1.63334]
[1780108766224,44.7,73629.09,48.0,-0.0108,1e-05,1.63754]
[1780108771259,44.71,73631.14,48.0,-0.01077,1e-05,1.63416]
[1780108776294,44.71,73630.59,48.0,-0.01079,1e-05,1.63613]
[1780108783023,44.72,73630.6,48.0,-0.0108,1e-05,1.63704]
[1780108788377,44.73,73629.4,48.0,-0.01082,1e-05,1.64062]
[1780108793413,44.73,73626.76,48.0,-0.01086,1e-05,1.64556]
[1780108798448,44.74,73610.72,48.0,-0.01105,1e-05,1.66991]
[1780108803483,44.74,73610.16,48.0,-0.01106,1e-05,1.67161]
[1780108808518,44.75,73609.21,48.0,-0.01108,1e-05,1.67386]
[1780108813553,44.75,73608.19,48.0,-0.0111,1e-05,1.67619]
[1780108818588,44.76,73609.13,48.0,-0.01109,1e-05,1.67563]
[1780108823624,44.76,73613.01,48.0,-0.01106,1e-05,1.67078]
[1780108828659,44.76,73613.31,48.0,-0.01106,1e-05,1.67119]
[1780108833694,44.77,73613.7,48.0,-0.01105,1e-05,1.66986]
[1780108839735,44.77,73613.67,48.0,-0.01106,1e-05,1.67092]
[1780108844771,44.78,73613.76,48.0,-0.01106,1e-05,1.67162]
[1780108849806,44.78,73609.01,48.0,-0.01112,1e-05,1.67941]
[1780108854841,44.79,73605.39,48.0,-0.01117,1e-05,1.68562]
[1780108859395,44.79,73605.49,48.0,-0.01117,1e-05,1.68589]
[1780108864916,44.77,73599.64,48.0,-0.01121,1e-05,1.69109]
[1780108869951,44.76,73600.88,48.0,-0.01118,1e-05,1.68626]
[1780108875993,44.74,73599.47,48.0,-0.01117,1e-05,1.68478]
[1780108881031,44.72,73599.21,48.0,-0.01115,1e-05,1.68221]
[1780108886066,44.71,73599.98,48.0,-0.01112,1e-05,1.67816]
[1780108890318,44.7,73597.88,48.0,-0.01112,1e-05,1.67893]
[1780108904192,44.7,73601.14,48.0,-0.01109,1e-05,1.67403]
[1780108909227,44.71,73602.17,48.0,-0.01108,1e-05,1.67308]
[1780108914264,44.71,73601.71,48.0,-0.01109,1e-05,1.67432]
[1780108914676,44.71,73601.71,48.0,-0.01109,1e-05,1.67432]
[1780108920306,44.69,73610.09,48.0,-0.01097,1e-05,1.65874]
[1780108925341,44.68,73621.83,48.0,-0.01082,1e-05,1.63908]
[1780108927462,44.68,73622.48,48.0,-0.01081,1e-05,1.63763]
[1780108933396,44.68,73630.71,48.0,-0.01072,1e-05,1.62672]
[1780108938431,44.69,73631.66,48.0,-0.01072,1e-05,1.62662]
[1780108943467,44.69,73631.53,48.0,-0.01073,1e-05,1.62806]
[1780108949510,44.7,73632.34,48.0,-0.01073,1e-05,1.62841]
[1780108955552,44.71,73632.49,48.0,-0.01073,1e-05,1.62812]
[1780108960587,44.72,73633.32,48.0,-0.01074,1e-05,1.62819]
[1780108965624,44.72,73633.54,48.0,-0.01074,1e-05,1.62914]
[1780108973681,44.73,73633.59,48.0,-0.01076,1e-05,1.63106]
[1780108978716,44.74,73634.08,48.0,-0.01076,1e-05,1.63159]
[1780108983751,44.75,73633.94,48.0,-0.01077,1e-05,1.63302]
[1780108988786,44.75,73634.29,48.0,-0.01078,1e-05,1.63373]
[1780108993500,44.76,73633.86,48.0,-0.01079,1e-05,1.63532]
[1780108993541,44.76,73633.86,48.0,-0.01079,1e-05,1.63532]
[1780108994225,44.76,73633.86,48.0,-0.01079,1e-05,1.63532]
[1780108995476,44.76,73633.87,48.0,-0.01079,1e-05,1.63561]
[1780109001877,44.76,73633.62,48.0,-0.0108,1e-05,1.63692]
[1780109006912,44.77,73634.65,48.0,-0.0108,1e-05,1.63661]
[1780109011947,44.78,73637.54,48.0,-0.01077,1e-05,1.6323]
[1780109016984,44.78,73639.17,48.0,-0.01076,1e-05,1.63119]
[1780109022021,44.79,73633.28,48.0,-0.01083,1e-05,1.64085]
[1780109027061,44.8,73632.84,48.0,-0.01085,1e-05,1.64262]
[1780109033103,44.8,73635.42,48.0,-0.01083,1e-05,1.64024]
[1780109039145,44.81,73634.93,48.0,-0.01084,1e-05,1.64232]
[1780109044180,44.82,73634.97,48.0,-0.01085,1e-05,1.64339]
[1780109049216,44.82,73634.79,48.0,-0.01086,1e-05,1.64476]
[1780109054250,44.83,73633.75,48.0,-0.01088,1e-05,1.64735]
[1780109061299,44.84,73633.35,48.0,-0.0109,1e-05,1.64944]
[1780109066334,44.84,73633.55,48.0,-0.0109,1e-05,1.65021]
[1780109073383,44.85,73634.24,48.0,-0.0109,1e-05,1.64909]
[1780109078418,44.86,73633.77,48.0,-0.01091,1e-05,1.65084]
[1780109083453,44.86,73633.67,48.0,-0.01092,1e-05,1.65203]
[1780109088488,44.87,73622.66,48.0,-0.01105,1e-05,1.66908]
[1780109093525,44.87,73619.18,48.0,-0.0111,1e-05,1.67503]
[1780109098562,44.88,73618.95,48.0,-0.01111,1e-05,1.67621]
[1780109104604,44.88,73620.77,48.0,-0.01109,1e-05,1.67456]
[1780109109639,44.89,73623.84,48.0,-0.01107,1e-05,1.67095]
[1780109114674,44.89,73623.66,48.0,-0.01107,1e-05,1.67208]
[1780109119709,44.89,73623.2,48.0,-0.01109,1e-05,1.67361]
[1780109124744,44.9,73619.27,48.0,-0.01114,1e-05,1.68018]
[1780109129779,44.9,73619.24,48.0,-0.01114,1e-05,1.68099]
[1780109134814,44.91,73619.25,48.0,-0.01114,1e-05,1.68011]
[1780109140856,44.91,73620.22,48.0,-0.01113,1e-05,1.67958]
[1780109145891,44.91,73619.15,48.0,-0.01115,1e-05,1.68189]
[1780109150926,44.92,73619.77,48.0,-0.01115,1e-05,1.68168]
[1780109155961,44.92,73618.06,48.0,-0.01117,1e-05,1.68489]
[1780109163011,44.93,73617.68,48.0,-0.01119,1e-05,1.68638]
[1780109164567,44.93,73617.68,48.0,-0.01119,1e-05,1.68638]
[1780109174087,44.9,73616.64,48.0,-0.01116,1e-05,1.68273]
[1780109179122,44.88,73619.17,48.0,-0.0111,1e-05,1.67545]
[1780109193220,44.84,73618.97,48.0,-0.01103,1e-05,1.66606]
[1780109198255,44.82,73614.11,48.0,-0.01107,1e-05,1.67033]
[1780109203290,44.81,73616.59,48.0,-0.01102,1e-05,1.66386]
[1780109208325,44.8,73617.5,48.0,-0.01099,1e-05,1.65975]
[1780109214367,44.78,73616.9,48.0,-0.01097,1e-05,1.65733]
[1780109221416,44.76,73616.91,48.0,-0.01094,1e-05,1.65351]
[1780109227458,44.74,73616.88,48.0,-0.01091,1e-05,1.65035]
[1780109230554,44.74,73616.81,48.0,-0.01091,1e-05,1.64992]
[1780109236521,44.74,73620.36,48.0,-0.01087,1e-05,1.64463]
[1780109236737,44.74,73620.36,48.0,-0.01087,1e-05,1.64463]
[1780109242565,44.72,73618.85,48.0,-0.01086,1e-05,1.6437]
[1780109247600,44.71,73618.81,48.0,-0.01084,1e-05,1.64118]
[1780109253642,44.69,73619.83,48.0,-0.0108,1e-05,1.63507]
[1780109258677,44.68,73619.68,48.0,-0.01078,1e-05,1.63279]
[1780109263712,44.67,73620.37,48.0,-0.01076,1e-05,1.62932]
[1780109268747,44.65,73624.69,48.0,-0.01069,1e-05,1.62069]
[1780109273781,44.64,73626.66,48.0,-0.01065,1e-05,1.61551]
[1780109278817,44.63,73629.3,48.0,-0.0106,1e-05,1.60945]
[1780109283852,44.62,73633.08,48.0,-0.01055,1e-05,1.60183]
[1780109288887,44.6,73634.71,48.0,-0.01051,1e-05,1.59735]
[1780109290369,44.6,73634.71,48.0,-0.01051,1e-05,1.59735]
[1780109295935,44.61,73634.9,48.0,-0.01051,1e-05,1.59745]
[1780109300971,44.61,73630.53,48.0,-0.01057,1e-05,1.60485]
[1780109306006,44.62,73630.45,48.0,-0.01058,1e-05,1.60613]
[1780109309073,44.62,73630.59,48.0,-0.01058,1e-05,1.60616]
[1780109310987,44.62,73630.92,48.0,-0.01058,1e-05,1.60581]
[1780109311088,44.62,73630.92,48.0,-0.01056,1e-05,1.60389]
[1780109318092,44.62,73632.18,48.0,-0.01055,1e-05,1.6021]
[1780109323128,44.62,73633.38,48.0,-0.01054,1e-05,1.60039]
[1780109328163,44.62,73635.78,48.0,-0.01051,1e-05,1.59699]
[1780109333199,44.62,73635.97,48.0,-0.01051,1e-05,1.59672]
[1780109338234,44.62,73635.05,48.0,-0.01052,1e-05,1.59802]
[1780109343269,44.62,73633.56,48.0,-0.01053,1e-05,1.60014]
[1780109348304,44.62,73633.75,48.0,-0.01053,1e-05,1.59987]
[1780109353339,44.62,73634.29,48.0,-0.01053,1e-05,1.5991]
[1780109361395,44.62,73634.83,48.0,-0.01052,1e-05,1.59833]
[1780109367437,44.62,73634.61,48.0,-0.01052,1e-05,1.59865]
[1780109373478,44.62,73634.7,48.0,-0.01051,1e-05,1.59696]
[1780109378514,44.62,73636.12,48.0,-0.0105,1e-05,1.59494]
[1780109383549,44.62,73634.69,48.0,-0.01051,1e-05,1.59697]
[1780109388583,44.62,73624.12,48.0,-0.01063,1e-05,1.61202]
[1780109393619,44.62,73622.12,48.0,-0.01065,1e-05,1.61488]
[1780109398653,44.62,73610.24,48.0,-0.01078,1e-05,1.63195]
[1780109403689,44.62,73607.07,48.0,-0.01082,1e-05,1.63653]
[1780109409734,44.62,73610.69,48.0,-0.01078,1e-05,1.6313]
[1780109414766,44.62,73622.32,48.0,-0.01065,1e-05,1.61459]
[1780109422824,44.62,73622.75,48.0,-0.01064,1e-05,1.61398]
[1780109427859,44.62,73619.09,48.0,-0.01068,1e-05,1.61922]
[1780109432894,44.62,73619.56,48.0,-0.01067,1e-05,1.61697]
[1780109437929,44.62,73619.56,48.0,-0.01067,1e-05,1.61697]
[1780109442965,44.62,73622.56,48.0,-0.01063,1e-05,1.61267]
[1780109447999,44.62,73622.1,48.0,-0.01064,1e-05,1.61333]
[1780109453035,44.62,73624.17,48.0,-0.01062,1e-05,1.61037]
[1780109458073,44.62,73632.99,48.0,-0.01052,1e-05,1.59782]
[1780109464116,44.62,73632.99,48.0,-0.01052,1e-05,1.59782]
[1780109470158,44.62,73633.09,48.0,-0.01052,1e-05,1.59768]
[1780109476200,44.62,73633.6,48.0,-0.01051,1e-05,1.59695]
[1780109481235,44.62,73633.57,48.0,-0.01051,1e-05,1.597]
[1780109486270,44.62,73634.01,48.0,-0.01051,1e-05,1.59637]
[1780109492312,44.62,73635.5,48.0,-0.01048,1e-05,1.5927]
[1780109497347,44.62,73639.71,48.0,-0.01044,1e-05,1.58675]
[1780109505403,44.62,73641.96,48.0,-0.01041,1e-05,1.58358]
[1780109511445,44.62,73642.97,48.0,-0.0104,1e-05,1.58216]
[1780109518290,44.62,73643.19,48.0,-0.0104,1e-05,1.58185]
[1780109523814,44.62,73643.38,48.0,-0.0104,1e-05,1.58158]
[1780109529571,44.62,73643.73,48.0,-0.01039,1e-05,1.58109]
[1780109534606,44.62,73643.02,48.0,-0.0104,1e-05,1.58208]
[1780109539641,44.62,73640.12,48.0,-0.01043,1e-05,1.58617]
[1780109544675,44.62,73636.83,48.0,-0.01047,1e-05,1.59082]
[1780109550718,44.62,73638.17,48.0,-0.01045,1e-05,1.58892]
[1780109559781,44.62,73637.87,48.0,-0.01045,1e-05,1.58779]
[1780109570858,44.62,73637.94,48.0,-0.01045,1e-05,1.58769]
[1780109577908,44.62,73638.42,48.0,-0.01044,1e-05,1.58701]
[1780109582943,44.62,73638.31,48.0,-0.01044,1e-05,1.58717]
[1780109587979,44.62,73638.69,48.0,-0.01044,1e-05,1.58663]
[1780109593015,44.62,73648.14,48.0,-0.01034,1e-05,1.57334]
[1780109598052,44.62,73652.18,48.0,-0.01029,1e-05,1.56769]
[1780109603087,44.62,73657.5,48.0,-0.01024,1e-05,1.56027]
[1780109604497,44.62,73657.5,48.0,-0.01024,1e-05,1.56027]
[1780109604860,44.62,73657.5,48.0,-0.01024,1e-05,1.56027]
[1780109613157,44.62,73660.62,48.0,-0.01019,1e-05,1.5544]
[1780109618192,44.62,73662.96,48.0,-0.01017,1e-05,1.55115]
[1780109623228,44.62,73662.32,48.0,-0.01018,1e-05,1.55204]
[1780109628263,44.62,73662.07,48.0,-0.01018,1e-05,1.55239]
[1780109633298,44.62,73662.28,48.0,-0.01018,1e-05,1.5521]
[1780109640787,44.62,73662.3,48.0,-0.01018,1e-05,1.55207]
[1780109647321,44.62,73662.28,48.0,-0.01018,1e-05,1.5521]
[1780109653439,44.62,73662.05,48.0,-0.01018,1e-05,1.55241]
[1780109658474,44.62,73662.45,48.0,-0.01018,1e-05,1.55186]
[1780109663509,44.62,73664.68,48.0,-0.01015,1e-05,1.54877]
[1780109668550,44.62,73676.84,48.0,-0.01002,1e-05,1.53202]
[1780109673586,44.62,73680.3,48.0,-0.00998,1e-05,1.52577]
[1780109678621,44.62,73680.55,48.0,-0.00998,1e-05,1.52543]
[1780109683656,44.62,73682.48,48.0,-0.00996,1e-05,1.52279]
[1780109688691,44.62,73682.49,48.0,-0.00996,1e-05,1.52278]
[1780109693727,44.62,73685.12,48.0,-0.00993,1e-05,1.51919]
[1780109698763,44.62,73686.94,48.0,-0.00991,1e-05,1.51671]
[1780109703798,44.62,73687.63,48.0,-0.0099,1e-05,1.51578]
[1780109709840,44.62,73688.56,48.0,-0.00989,1e-05,1.51451]
[1780109715383,44.62,73688.2,48.0,-0.0099,1e-05,1.515]
[1780109720917,44.62,73688.03,48.0,-0.0099,1e-05,1.51523]
[1780109725952,44.62,73681.87,48.0,-0.00996,1e-05,1.52362]
[1780109730987,44.62,73683.12,48.0,-0.00995,1e-05,1.52192]
[1780109736022,44.62,73681.76,48.0,-0.00995,1e-05,1.52226]
[1780109741057,44.62,73682.02,48.0,-0.00995,1e-05,1.5219]
[1780109749116,44.62,73679.17,48.0,-0.00998,1e-05,1.52579]
[1780109754151,44.62,73680.99,48.0,-0.00996,1e-05,1.52331]
[1780109759188,44.62,73680.62,48.0,-0.00997,1e-05,1.52381]
[1780109764222,44.62,73684.8,48.0,-0.00992,1e-05,1.51811]
[1780109765222,44.62,73684.8,48.0,-0.00992,1e-05,1.51811]
[1780109770330,44.62,73682.01,48.0,-0.00995,1e-05,1.52192]
[1780109776307,44.62,73681.28,48.0,-0.00996,1e-05,1.52291]
[1780109781342,44.62,73680.63,48.0,-0.00997,1e-05,1.5238]
[1780109786377,44.62,73683.37,48.0,-0.00994,1e-05,1.52006]
[1780109792419,44.62,73685.25,48.0,-0.00991,1e-05,1.51599]
[1780109800475,44.62,73685.33,48.0,-0.00991,1e-05,1.51588]
[1780109805510,44.62,73682.71,48.0,-0.00993,1e-05,1.51945]
[1780109811552,44.62,73682.76,48.0,-0.00993,1e-05,1.51938]
[1780109823636,44.62,73682.64,48.0,-0.00993,1e-05,1.51954]
[1780109828671,44.62,73683.13,48.0,-0.00993,1e-05,1.51888]
[1780109834713,44.62,73686.24,48.0,-0.0099,1e-05,1.51464]
[1780109839748,44.62,73685.92,48.0,-0.0099,1e-05,1.51508]
[1780109844783,44.62,73686.46,48.0,-0.0099,1e-05,1.51435]
[1780109849818,44.62,73686.28,48.0,-0.0099,1e-05,1.51459]
[1780109856867,44.62,73685.72,48.0,-0.00989,1e-05,1.51384]
[1780109865930,44.62,73685.83,48.0,-0.00989,1e-05,1.51369]
[1780109872978,44.62,73685.75,48.0,-0.00989,1e-05,1.5138]
[1780109879021,44.62,73685.22,48.0,-0.0099,1e-05,1.51452]
[1780109884056,44.62,73685.28,48.0,-0.0099,1e-05,1.51444]
[1780109889091,44.62,73690.09,48.0,-0.00985,1e-05,1.50791]
[1780109894127,44.62,73690.91,48.0,-0.00984,1e-05,1.5068]
[1780109899162,44.62,73692.02,48.0,-0.00983,1e-05,1.5053]
[1780109904198,44.62,73691.81,48.0,-0.00983,1e-05,1.50559]
[1780109909232,44.62,73682.16,48.0,-0.00993,1e-05,1.51868]
[1780109914268,44.62,73679.13,48.0,-0.00995,1e-05,1.5213]
[1780109919303,44.62,73680.16,48.0,-0.00994,1e-05,1.51989]
[1780109924338,44.62,73680.28,48.0,-0.00994,1e-05,1.51973]
[1780109929373,44.62,73679.84,48.0,-0.00994,1e-05,1.52033]
[1780109934407,44.62,73675.19,48.0,-0.00999,1e-05,1.52668]
[1780109939443,44.62,73676.21,48.0,-0.00998,1e-05,1.52529]
[1780109944479,44.62,73673.86,48.0,-0.01001,1e-05,1.5285]
[1780109949515,44.62,73674.43,48.0,-0.01,1e-05,1.52772]
[1780109954548,44.62,73674.38,48.0,-0.01,1e-05,1.52779]
[1780109963612,44.62,73673.16,48.0,-0.01001,1e-05,1.52946]
[1780109969654,44.62,73674.82,48.0,-0.01,1e-05,1.52719]
[1780109976703,44.62,73674.89,48.0,-0.00999,1e-05,1.52557]
[1780109981738,44.62,73675.35,48.0,-0.00998,1e-05,1.52494]
[1780109986772,44.62,73679.0,48.0,-0.00994,1e-05,1.51996]
[1780109991809,44.62,73694.54,48.0,-0.00978,1e-05,1.49889]
[1780109996844,44.62,73697.59,48.0,-0.00975,1e-05,1.49479]
[1780110001879,44.62,73688.62,48.0,-0.00984,1e-05,1.50689]
[1780110002587,44.62,73688.62,48.0,-0.00984,1e-05,1.50689]
[1780110007923,44.62,73674.56,48.0,-0.00999,1e-05,1.52602]
[1780110012957,44.62,73676.57,48.0,-0.00997,1e-05,1.52328]
[1780110013474,44.62,73676.57,48.0,-0.00997,1e-05,1.52328]
[1780110019000,44.62,73676.99,48.0,-0.00996,1e-05,1.5227]
[1780110024037,44.62,73676.79,48.0,-0.00997,1e-05,1.52298]
[1780110029072,44.62,73677.16,48.0,-0.00996,1e-05,1.52247]
[1780110036403,44.62,73677.03,48.0,-0.00995,1e-05,1.52113]
[1780110044178,44.62,73677.29,48.0,-0.00995,1e-05,1.52078]
[1780110049213,44.62,73687.83,48.0,-0.00984,1e-05,1.50645]
[1780110054248,44.62,73693.56,48.0,-0.00978,1e-05,1.49871]
[1780110059283,44.62,73693.87,48.0,-0.00978,1e-05,1.4983]
[1780110064318,44.62,73683.42,48.0,-0.00989,1e-05,1.51243]
[1780110069353,44.62,73683.25,48.0,-0.00989,1e-05,1.51266]
[1780110074388,44.62,73683.05,48.0,-0.00989,1e-05,1.51294]
[1780110079423,44.62,73678.65,48.0,-0.00994,1e-05,1.51892]
[1780110084458,44.62,73676.92,48.0,-0.00996,1e-05,1.52128]
[1780110089493,44.62,73674.3,48.0,-0.00998,1e-05,1.52486]
[1780110094528,44.62,73672.34,48.0,-0.00999,1e-05,1.52602]
[1780110099563,44.62,73674.62,48.0,-0.00997,1e-05,1.5229]
[1780110107619,44.62,73674.67,48.0,-0.00997,1e-05,1.52284]
[1780110114667,44.62,73674.46,48.0,-0.00997,1e-05,1.52312]
[1780110119703,44.62,73672.58,48.0,-0.00999,1e-05,1.52569]
[1780110124739,44.62,73670.92,48.0,-0.01001,1e-05,1.52797]
[1780110129774,44.62,73670.76,48.0,-0.01001,1e-05,1.52818]
[1780110134809,44.62,73665.67,48.0,-0.01006,1e-05,1.53517]
[1780110139844,44.62,73664.76,48.0,-0.01007,1e-05,1.53642]
[1780110144879,44.62,73664.65,48.0,-0.01007,1e-05,1.53657]
[1780110150731,44.62,73664.63,48.0,-0.01007,1e-05,1.5366]
[1780110155958,44.62,73658.66,48.0,-0.01013,1e-05,1.5433]
[1780110160993,44.62,73658.02,48.0,-0.01013,1e-05,1.54419]
[1780110166072,44.62,73658.25,48.0,-0.01013,1e-05,1.54387]
[1780110172093,44.62,73660.48,48.0,-0.01011,1e-05,1.54079]
[1780110178115,44.62,73659.06,48.0,-0.01012,1e-05,1.54275]
[1780110183151,44.62,73662.01,48.0,-0.01009,1e-05,1.53868]
[1780110184996,44.62,73662.71,48.0,-0.01009,1e-05,1.53772]
[1780110191207,44.62,73661.35,48.0,-0.0101,1e-05,1.53959]
[1780110196242,44.62,73664.36,48.0,-0.01007,1e-05,1.53544]
[1780110202286,44.62,73662.69,48.0,-0.01009,1e-05,1.53774]
[1780110208330,44.62,73662.49,48.0,-0.01009,1e-05,1.53802]
[1780110213364,44.62,73659.97,48.0,-0.0101,1e-05,1.53996]
[1780110215501,44.62,73660.18,48.0,-0.0101,1e-05,1.53967]
[1780110215596,44.62,73660.91,48.0,-0.01009,1e-05,1.53867]
[1780110216551,44.62,73660.91,48.0,-0.01009,1e-05,1.53867]
[1780110216570,44.62,73660.85,48.0,-0.0101,1e-05,1.53875]
[1780110222428,44.62,73660.72,48.0,-0.0101,1e-05,1.53893]
[1780110227463,44.62,73660.07,48.0,-0.0101,1e-05,1.53982]
[1780110229581,44.62,73659.79,48.0,-0.01011,1e-05,1.54021]
[1780110235525,44.62,73659.25,48.0,-0.01011,1e-05,1.54096]
[1780110241567,44.62,73664.42,48.0,-0.01006,1e-05,1.53384]
[1780110246602,44.62,73668.22,48.0,-0.01002,1e-05,1.52862]
[1780110249874,44.62,73668.85,48.0,-0.01001,1e-05,1.52776]
[1780110255664,44.62,73670.8,48.0,-0.00999,1e-05,1.52509]
[1780110260700,44.62,73672.38,48.0,-0.00997,1e-05,1.52293]
[1780110265735,44.62,73673.64,48.0,-0.00996,1e-05,1.52121]
[1780110270770,44.62,73671.66,48.0,-0.00998,1e-05,1.52391]
[1780110275805,44.62,73675.12,48.0,-0.00994,1e-05,1.51767]
[1780110280840,44.62,73687.8,48.0,-0.00981,1e-05,1.50047]
[1780110285879,44.62,73695.28,48.0,-0.00973,1e-05,1.4904]
[1780110290914,44.62,73705.51,48.0,-0.00963,1e-05,1.47672]
[1780110295894,44.62,73705.05,48.0,-0.00963,1e-05,1.47734]
[1780110296690,44.62,73705.05,48.0,-0.00963,1e-05,1.47734]
[1780110295949,44.62,73705.76,48.0,-0.00962,1e-05,1.47639]
[1780110297416,44.62,73705.99,48.0,-0.00962,1e-05,1.47608]
[1780110303014,44.62,73696.27,48.0,-0.00972,1e-05,1.48908]
[1780110308044,44.62,73696.7,48.0,-0.00971,1e-05,1.4885]
[1780110313079,44.62,73695.2,48.0,-0.00973,1e-05,1.49051]
[1780110318114,44.62,73691.01,48.0,-0.00977,1e-05,1.49615]
[1780110323149,44.62,73689.78,48.0,-0.00979,1e-05,1.4978]
[1780110328183,44.62,73689.87,48.0,-0.00978,1e-05,1.49768]
[1780110335233,44.62,73690.16,48.0,-0.00977,1e-05,1.49579]
[1780110340268,44.62,73689.39,48.0,-0.00978,1e-05,1.49683]
[1780110345304,44.62,73689.86,48.0,-0.00978,1e-05,1.49619]
[1780110350338,44.62,73679.37,48.0,-0.00988,1e-05,1.51038]
[1780110355373,44.62,73681.01,48.0,-0.00987,1e-05,1.50815]
[1780110360408,44.62,73682.07,48.0,-0.00985,1e-05,1.50672]
[1780110365443,44.62,73682.28,48.0,-0.00985,1e-05,1.50643]
[1780110370478,44.62,73687.33,48.0,-0.0098,1e-05,1.4996]
[1780110375513,44.62,73687.53,48.0,-0.0098,1e-05,1.49933]
[1780110380548,44.62,73686.56,48.0,-0.00981,1e-05,1.50064]
[1780110385583,44.62,73686.37,48.0,-0.00981,1e-05,1.5009]
[1780110390619,44.62,73685.1,48.0,-0.00982,1e-05,1.50262]
[1780110395653,44.62,73686.35,48.0,-0.0098,1e-05,1.49942]
[1780110400688,44.62,73685.39,48.0,-0.00981,1e-05,1.50072]
[1780110405723,44.62,73686.46,48.0,-0.0098,1e-05,1.49927]
[1780110411764,44.62,73686.75,48.0,-0.0098,1e-05,1.49888]
[1780110416803,44.62,73687.36,48.0,-0.00979,1e-05,1.49806]
[1780110421838,44.62,73687.32,48.0,-0.00979,1e-05,1.49811]
[1780110426872,44.62,73687.52,48.0,-0.00979,1e-05,1.49784]
[1780110431908,44.62,73687.32,48.0,-0.00979,1e-05,1.49811]
[1780110436943,44.62,73693.7,48.0,-0.00973,1e-05,1.48953]
[1780110441982,44.62,73693.95,48.0,-0.00972,1e-05,1.48919]
[1780110447018,44.62,73686.87,48.0,-0.0098,1e-05,1.49872]
[1780110453059,44.62,73682.93,48.0,-0.00983,1e-05,1.50254]
[1780110458093,44.62,73675.54,48.0,-0.0099,1e-05,1.51256]
[1780110463129,44.62,73673.8,48.0,-0.00992,1e-05,1.51492]
[1780110468164,44.62,73674.15,48.0,-0.00992,1e-05,1.51445]
[1780110473199,44.62,73674.15,48.0,-0.00992,1e-05,1.51445]
[1780110478233,44.62,73677.19,48.0,-0.00989,1e-05,1.51031]
[1780110483269,44.62,73676.94,48.0,-0.00989,1e-05,1.51065]
[1780110490317,44.62,73677.24,48.0,-0.00989,1e-05,1.51025]
[1780110495353,44.62,73679.11,48.0,-0.00987,1e-05,1.50771]
[1780110501395,44.62,73678.62,48.0,-0.00987,1e-05,1.50837]
[1780110506430,44.62,73678.7,48.0,-0.00987,1e-05,1.50826]
[1780110511465,44.62,73680.11,48.0,-0.00985,1e-05,1.50484]
[1780110516500,44.62,73682.43,48.0,-0.00982,1e-05,1.50171]
[1780110524556,44.62,73680.67,48.0,-0.00984,1e-05,1.50409]
[1780110529591,44.62,73677.86,48.0,-0.00987,1e-05,1.50789]
[1780110534626,44.62,73678.53,48.0,-0.00986,1e-05,1.50698]
[1780110539661,44.62,73678.04,48.0,-0.00987,1e-05,1.50765]
[1780110544696,44.62,73678.27,48.0,-0.00987,1e-05,1.50734]
[1780110549731,44.62,73677.57,48.0,-0.00987,1e-05,1.50829]
[1780110554766,44.62,73676.56,48.0,-0.00988,1e-05,1.50966]
[1780110559801,44.62,73677.07,48.0,-0.00988,1e-05,1.50896]
[1780110564836,44.62,73675.23,48.0,-0.0099,1e-05,1.51146]
[1780110570878,44.62,73675.91,48.0,-0.00989,1e-05,1.51054]
[1780110575912,44.62,73678.28,48.0,-0.00986,1e-05,1.50581]
[1780110580951,44.62,73692.01,48.0,-0.00972,1e-05,1.48731]
[1780110585987,44.62,73690.25,48.0,-0.00973,1e-05,1.48967]
[1780110591023,44.62,73690.75,48.0,-0.00973,1e-05,1.489]
[1780110596058,44.62,73690.85,48.0,-0.00973,1e-05,1.48886]
[1780110601094,44.62,73702.36,48.0,-0.00961,1e-05,1.47348]
[1780110606130,44.62,73696.37,48.0,-0.00967,1e-05,1.48147]
[1780110611165,44.62,73689.77,48.0,-0.00974,1e-05,1.49031]
[1780110616200,44.62,73688.16,48.0,-0.00975,1e-05,1.49248]
[1780110621235,44.62,73691.84,48.0,-0.00972,1e-05,1.48753]
[1780110626270,44.62,73677.98,48.0,-0.00986,1e-05,1.50622]
[1780110632312,44.62,73675.76,48.0,-0.00987,1e-05,1.50772]
[1780110639360,44.62,73677.62,48.0,-0.00985,1e-05,1.5052]
[1780110644396,44.62,73677.8,48.0,-0.00985,1e-05,1.50495]
[1780110649431,44.62,73682.79,48.0,-0.0098,1e-05,1.49821]
[1780110656480,44.62,73682.54,48.0,-0.0098,1e-05,1.49855]
[1780110662522,44.62,73682.12,48.0,-0.00981,1e-05,1.49911]
[1780110667556,44.62,73687.31,48.0,-0.00975,1e-05,1.49212]
[1780110672592,44.62,73686.88,48.0,-0.00976,1e-05,1.4927]
[1780110677627,44.62,73689.03,48.0,-0.00974,1e-05,1.48981]
[1780110682662,44.62,73690.08,48.0,-0.00973,1e-05,1.4884]
[1780110687697,44.62,73694.24,48.0,-0.00968,1e-05,1.48282]
[1780110692731,44.62,73695.34,48.0,-0.00966,1e-05,1.47986]
[1780110697768,44.62,73689.95,48.0,-0.00972,1e-05,1.48707]
[1780110702803,44.62,73682.72,48.0,-0.00979,1e-05,1.4968]
[1780110709852,44.62,73681.11,48.0,-0.00981,1e-05,1.49897]
[1780110714887,44.62,73680.16,48.0,-0.00982,1e-05,1.50025]
[1780110719922,44.62,73680.33,48.0,-0.00982,1e-05,1.50002]
[1780110724957,44.62,73677.9,48.0,-0.00984,1e-05,1.50331]
[1780110729992,44.62,73678.84,48.0,-0.00983,1e-05,1.50204]
[1780110735028,44.62,73674.91,48.0,-0.00987,1e-05,1.50736]
[1780110740063,44.62,73674.89,48.0,-0.00987,1e-05,1.50739]
[1780110745109,44.62,73675.59,48.0,-0.00986,1e-05,1.50644]
[1780110750144,44.62,73676.09,48.0,-0.00986,1e-05,1.50576]
[1780110755180,44.62,73677.25,48.0,-0.00984,1e-05,1.50268]
[1780110762228,44.62,73677.65,48.0,-0.00983,1e-05,1.50214]
[1780110767263,44.62,73675.26,48.0,-0.00986,1e-05,1.50538]
[1780110772298,44.62,73673.34,48.0,-0.00988,1e-05,1.50798]
[1780110777333,44.62,73673.26,48.0,-0.00988,1e-05,1.50809]
[1780110782368,44.62,73673.55,48.0,-0.00988,1e-05,1.50769]
[1780110790424,44.62,73673.93,48.0,-0.00987,1e-05,1.50718]
[1780110795460,44.62,73673.72,48.0,-0.00987,1e-05,1.50746]
[1780110800495,44.62,73676.01,48.0,-0.00985,1e-05,1.50436]
[1780110805530,44.62,73675.8,48.0,-0.00985,1e-05,1.50464]
[1780110810565,44.62,73676.73,48.0,-0.00984,1e-05,1.50338]
[1780110816607,44.62,73675.59,48.0,-0.00985,1e-05,1.50342]
[1780110821642,44.62,73675.74,48.0,-0.00984,1e-05,1.50321]
[1780110826501,44.62,73674.15,48.0,-0.00986,1e-05,1.50537]
[1780110826677,44.62,73674.18,48.0,-0.00986,1e-05,1.50533]
[1780110827550,44.62,73674.18,48.0,-0.00986,1e-05,1.50533]
[1780110827563,44.62,73674.18,48.0,-0.00986,1e-05,1.50533]
[1780110827684,44.62,73674.31,48.0,-0.00986,1e-05,1.50515]
[1780110832719,44.62,73674.14,48.0,-0.00986,1e-05,1.50538]
[1780110838761,44.62,73678.33,48.0,-0.00982,1e-05,1.49971]
[1780110843796,44.62,73683.74,48.0,-0.00976,1e-05,1.49242]
[1780110848831,44.62,73684.68,48.0,-0.00975,1e-05,1.49115]
[1780110853867,44.62,73681.31,48.0,-0.00979,1e-05,1.49569]
[1780110859909,44.62,73679.38,48.0,-0.00981,1e-05,1.49829]
[1780110864944,44.62,73677.7,48.0,-0.00982,1e-05,1.50056]
[1780110869979,44.62,73677.26,48.0,-0.00983,1e-05,1.50116]
[1780110875016,44.62,73674.06,48.0,-0.00985,1e-05,1.50398]
[1780110880051,44.62,73676.68,48.0,-0.00982,1e-05,1.50043]
[1780110885086,44.62,73676.45,48.0,-0.00983,1e-05,1.50075]
[1780110890121,44.62,73676.48,48.0,-0.00983,1e-05,1.5007]
[1780110897170,44.62,73676.75,48.0,-0.00982,1e-05,1.50034]
[1780110902205,44.62,73672.1,48.0,-0.00987,1e-05,1.50664]
[1780110907242,44.62,73672.27,48.0,-0.00987,1e-05,1.50641]
[1780110912275,44.62,73669.57,48.0,-0.0099,1e-05,1.51007]
[1780110918316,44.62,73669.09,48.0,-0.0099,1e-05,1.51072]
[1780110923351,44.62,73668.46,48.0,-0.00991,1e-05,1.51158]
[1780110931408,44.62,73670.86,48.0,-0.00988,1e-05,1.50681]
[1780110936443,44.62,73669.58,48.0,-0.00989,1e-05,1.50854]
[1780110941478,44.62,73669.82,48.0,-0.00989,1e-05,1.50822]
[1780110946515,44.62,73669.71,48.0,-0.00989,1e-05,1.50837]
[1780110951550,44.62,73671.98,48.0,-0.00986,1e-05,1.50529]
[1780110956585,44.62,73671.8,48.0,-0.00987,1e-05,1.50553]
[1780110961621,44.62,73669.69,48.0,-0.00989,1e-05,1.50839]
[1780110966656,44.62,73668.69,48.0,-0.0099,1e-05,1.50975]
[1780110971691,44.62,73666.99,48.0,-0.00992,1e-05,1.51206]
[1780110976726,44.62,73661.96,48.0,-0.00997,1e-05,1.51892]
[1780110981795,44.62,73659.42,48.0,-0.00999,1e-05,1.52239]
[1780110986832,44.62,73647.8,48.0,-0.01012,1e-05,1.53836]
[1780110992427,44.62,73655.59,48.0,-0.01003,1e-05,1.52764]
[1780110998537,44.62,73655.82,48.0,-0.01002,1e-05,1.5258]
[1780111006972,44.62,73652.78,48.0,-0.01005,1e-05,1.52997]
[1780111012009,44.62,73648.8,48.0,-0.0101,1e-05,1.53545]
[1780111018049,44.62,73649.66,48.0,-0.01009,1e-05,1.53426]
[1780111023084,44.62,73649.75,48.0,-0.01009,1e-05,1.53414]
[1780111030133,44.62,73648.85,48.0,-0.0101,1e-05,1.53538]
[1780111035170,44.62,73649.98,48.0,-0.01008,1e-05,1.53382]
[1780111045239,44.62,73649.02,48.0,-0.01009,1e-05,1.53515]
[1780111050274,44.62,73645.2,48.0,-0.01013,1e-05,1.54042]
[1780111055322,44.62,73644.33,48.0,-0.01013,1e-05,1.54008]
[1780111061364,44.62,73641.0,48.0,-0.01017,1e-05,1.54469]
[1780111066399,44.62,73639.84,48.0,-0.01018,1e-05,1.5463]
[1780111071434,44.62,73640.12,48.0,-0.01018,1e-05,1.54591]
[1780111076471,44.62,73639.97,48.0,-0.01018,1e-05,1.54612]
[1780111081509,44.62,73641.0,48.0,-0.01017,1e-05,1.54469]
[1780111086543,44.62,73643.17,48.0,-0.01015,1e-05,1.54169]
[1780111092586,44.62,73642.87,48.0,-0.01015,1e-05,1.5421]
[1780111097621,44.62,73655.72,48.0,-0.01001,1e-05,1.52441]
[1780111102656,44.62,73654.56,48.0,-0.01003,1e-05,1.526]
[1780111107691,44.62,73651.46,48.0,-0.01006,1e-05,1.53026]
[1780111112727,44.62,73649.4,48.0,-0.01007,1e-05,1.53156]
[1780111117762,44.62,73649.28,48.0,-0.01007,1e-05,1.53172]
[1780111124812,44.62,73650.09,48.0,-0.01006,1e-05,1.53061]
[1780111129848,44.62,73650.0,48.0,-0.01006,1e-05,1.53073]
[1780111136896,44.62,73647.94,48.0,-0.01009,1e-05,1.53357]
[1780111141931,44.62,73646.83,48.0,-0.0101,1e-05,1.5351]
[1780111148979,44.62,73649.18,48.0,-0.01007,1e-05,1.53186]
[1780111155022,44.62,73648.9,48.0,-0.01008,1e-05,1.53225]
[1780111161080,44.62,73648.98,48.0,-0.01007,1e-05,1.53214]
[1780111166115,44.62,73645.46,48.0,-0.01011,1e-05,1.53699]
[1780111171150,44.62,73643.24,48.0,-0.01013,1e-05,1.53852]
[1780111179205,44.62,73643.55,48.0,-0.01012,1e-05,1.53809]
[1780111186255,44.62,73643.1,48.0,-0.01013,1e-05,1.53871]
[1780111194311,44.62,73643.29,48.0,-0.01012,1e-05,1.53845]
[1780111199346,44.62,73642.72,48.0,-0.01013,1e-05,1.53924]
[1780111204381,44.62,73642.47,48.0,-0.01013,1e-05,1.53958]
[1780111209417,44.62,73642.67,48.0,-0.01013,1e-05,1.5393]
[1780111218480,44.62,73642.57,48.0,-0.01013,1e-05,1.53944]
[1780111223518,44.62,73642.53,48.0,-0.01013,1e-05,1.5395]
[1780111229559,44.62,73643.88,48.0,-0.01012,1e-05,1.53763]
[1780111232580,44.62,73657.32,48.0,-0.00997,1e-05,1.51765]
[1780111237617,44.62,73662.88,48.0,-0.00991,1e-05,1.51007]
[1780111242652,44.62,73663.66,48.0,-0.0099,1e-05,1.50901]
[1780111247688,44.62,73664.87,48.0,-0.00989,1e-05,1.50737]
[1780111252723,44.62,73665.57,48.0,-0.00988,1e-05,1.50642]
[1780111257758,44.62,73664.74,48.0,-0.00989,1e-05,1.50754]
[1780111266822,44.62,73666.93,48.0,-0.00987,1e-05,1.50457]
[1780111271858,44.62,73663.83,48.0,-0.0099,1e-05,1.50878]
[1780111276893,44.62,73661.4,48.0,-0.00993,1e-05,1.51209]
[1780111282936,44.62,73659.57,48.0,-0.00994,1e-05,1.51458]
[1780111287971,44.62,73657.12,48.0,-0.00997,1e-05,1.51792]
[1780111293006,44.62,73653.49,48.0,-0.01,1e-05,1.52136]
[1780111298041,44.62,73653.49,48.0,-0.01,1e-05,1.52136]
[1780111303077,44.62,73653.81,48.0,-0.00999,1e-05,1.52093]
[1780111308112,44.62,73653.5,48.0,-0.01,1e-05,1.52135]
[1780111314154,44.62,73641.61,48.0,-0.01012,1e-05,1.5377]
[1780111319189,44.62,73640.76,48.0,-0.01013,1e-05,1.53887]
[1780111325231,44.62,73637.72,48.0,-0.01016,1e-05,1.54307]
[1780111330266,44.62,73639.32,48.0,-0.01015,1e-05,1.54086]
[1780111335300,44.62,73634.66,48.0,-0.0102,1e-05,1.54732]
[1780111340336,44.62,73634.84,48.0,-0.01019,1e-05,1.54707]
[1780111345371,44.62,73634.64,48.0,-0.0102,1e-05,1.54734]
[1780111350405,44.62,73633.38,48.0,-0.01021,1e-05,1.54909]
[1780111355441,44.62,73632.67,48.0,-0.01021,1e-05,1.54854]
[1780111360479,44.62,73636.91,48.0,-0.01016,1e-05,1.54266]
[1780111366954,44.62,73638.63,48.0,-0.01014,1e-05,1.54028]
[1780111372563,44.62,73638.38,48.0,-0.01015,1e-05,1.54062]
[1780111377598,44.62,73637.17,48.0,-0.01016,1e-05,1.5423]
[1780111382633,44.62,73636.92,48.0,-0.01016,1e-05,1.54264]
[1780111387668,44.62,73632.7,48.0,-0.01021,1e-05,1.54849]
[1780111392703,44.62,73630.75,48.0,-0.01023,1e-05,1.55121]
[1780111397738,44.62,73630.52,48.0,-0.01023,1e-05,1.55153]
[1780111402773,44.62,73629.27,48.0,-0.01024,1e-05,1.55327]
[1780111408815,44.62,73628.41,48.0,-0.01025,1e-05,1.55446]
[1780111413850,44.62,73628.75,48.0,-0.01024,1e-05,1.55244]
[1780111418885,44.62,73627.94,48.0,-0.01025,1e-05,1.55357]
[1780111424927,44.62,73627.71,48.0,-0.01025,1e-05,1.55389]
[1780111430367,44.62,73630.36,48.0,-0.01022,1e-05,1.5502]
[1780111436011,44.62,73635.21,48.0,-0.01017,1e-05,1.54347]
[1780111437497,44.62,73635.21,48.0,-0.01017,1e-05,1.54347]
[1780111437545,44.62,73635.21,48.0,-0.01017,1e-05,1.54347]
[1780111446076,44.62,73633.43,48.0,-0.01019,1e-05,1.54594]
[1780111451111,44.62,73632.56,48.0,-0.0102,1e-05,1.54715]
[1780111456146,44.62,73632.64,48.0,-0.0102,1e-05,1.54703]
[1780111461183,44.62,73632.51,48.0,-0.0102,1e-05,1.54721]
[1780111466218,44.62,73632.25,48.0,-0.0102,1e-05,1.54758]
[1780111471253,44.62,73629.43,48.0,-0.01022,1e-05,1.54995]
[1780111476288,44.62,73618.34,48.0,-0.01034,1e-05,1.56543]
[1780111481329,44.62,73615.07,48.0,-0.01038,1e-05,1.57002]
[1780111486364,44.62,73614.63,48.0,-0.01038,1e-05,1.57064]
[1780111491399,44.62,73612.93,48.0,-0.0104,1e-05,1.57303]
[1780111496434,44.62,73609.84,48.0,-0.01043,1e-05,1.57739]
[1780111501471,44.62,73610.86,48.0,-0.01042,1e-05,1.57595]
[1780111506506,44.62,73610.3,48.0,-0.01043,1e-05,1.57674]
[1780111511541,44.62,73613.97,48.0,-0.01039,1e-05,1.57157]
[1780111518166,44.62,73610.47,48.0,-0.01043,1e-05,1.5765]
[1780111523625,44.62,73610.06,48.0,-0.01043,1e-05,1.57708]
[1780111528660,44.62,73610.26,48.0,-0.01043,1e-05,1.57679]
[1780111533695,44.62,73609.71,48.0,-0.01043,1e-05,1.57601]
[1780111543765,44.62,73609.28,48.0,-0.01043,1e-05,1.57661]
[1780111548801,44.62,73609.61,48.0,-0.01043,1e-05,1.57615]
[1780111554843,44.62,73609.05,48.0,-0.01043,1e-05,1.57694]
[1780111559877,44.62,73612.54,48.0,-0.01039,1e-05,1.57202]
[1780111564913,44.62,73612.63,48.0,-0.01039,1e-05,1.57189]
[1780111572969,44.62,73610.63,48.0,-0.01042,1e-05,1.57471]
[1780111579012,44.62,73609.47,48.0,-0.01043,1e-05,1.57634]
[1780111585060,44.62,73609.6,48.0,-0.01043,1e-05,1.57616]
[1780111590095,44.62,73607.56,48.0,-0.01045,1e-05,1.57904]
[1780111596137,44.62,73607.54,48.0,-0.01044,1e-05,1.5775]
[1780111601350,44.62,73607.54,48.0,-0.01044,1e-05,1.5775]
[1780111607214,44.62,73607.69,48.0,-0.01044,1e-05,1.57729]
[1780111612972,44.62,73607.23,48.0,-0.01044,1e-05,1.57794]
[1780111619298,44.62,73607.89,48.0,-0.01044,1e-05,1.57701]
[1780111624333,44.62,73607.42,48.0,-0.01044,1e-05,1.57767]
[1780111629367,44.62,73607.1,48.0,-0.01044,1e-05,1.57812]
[1780111634403,44.62,73607.1,48.0,-0.01044,1e-05,1.57812]
[1780111639437,44.62,73608.61,48.0,-0.01043,1e-05,1.57599]
[1780111644472,44.62,73608.5,48.0,-0.01043,1e-05,1.57615]
[1780111649508,44.62,73608.39,48.0,-0.01043,1e-05,1.5763]
[1780111654543,44.62,73605.07,48.0,-0.01046,1e-05,1.57942]
[1780111665620,44.62,73605.15,48.0,-0.01046,1e-05,1.57931]
[1780111671662,44.62,73601.98,48.0,-0.01049,1e-05,1.58379]
[1780111676697,44.62,73599.7,48.0,-0.01051,1e-05,1.58703]
[1780111681732,44.62,73598.4,48.0,-0.01053,1e-05,1.58887]
[1780111686766,44.62,73595.32,48.0,-0.01056,1e-05,1.59325]
[1780111693815,44.62,73582.85,48.0,-0.0107,1e-05,1.61107]
[1780111698851,44.62,73580.46,48.0,-0.01073,1e-05,1.61451]
[1780111704893,44.62,73578.95,48.0,-0.01074,1e-05,1.61668]
[1780111709928,44.62,73577.27,48.0,-0.01076,1e-05,1.6191]
[1780111714962,44.62,73582.72,48.0,-0.01069,1e-05,1.60967]
[1780111719998,44.62,73582.83,48.0,-0.01069,1e-05,1.60952]
[1780111726041,44.62,73587.32,48.0,-0.01064,1e-05,1.60308]
[1780111731077,44.62,73586.93,48.0,-0.01065,1e-05,1.60364]
[1780111736115,44.62,73586.3,48.0,-0.01065,1e-05,1.60454]
[1780111741149,44.62,73585.61,48.0,-0.01066,1e-05,1.60553]
[1780111747192,44.62,73585.81,48.0,-0.01066,1e-05,1.60524]
[1780111750942,44.62,73586.09,48.0,-0.01065,1e-05,1.60484]
[1780111763308,44.62,73586.02,48.0,-0.01066,1e-05,1.60494]
[1780111768343,44.62,73585.63,48.0,-0.01066,1e-05,1.6055]
[1780111773378,44.62,73584.22,48.0,-0.01067,1e-05,1.60594]
[1780111778413,44.62,73582.98,48.0,-0.01068,1e-05,1.60771]
[1780111783448,44.62,73582.98,48.0,-0.01068,1e-05,1.60771]
[1780111789490,44.62,73581.98,48.0,-0.01069,1e-05,1.60915]
[1780111794525,44.62,73578.09,48.0,-0.01073,1e-05,1.61474]
[1780111799560,44.62,73577.15,48.0,-0.01074,1e-05,1.61609]
[1780111804595,44.62,73573.24,48.0,-0.01079,1e-05,1.62173]
[1780111805327,44.62,73573.24,48.0,-0.01079,1e-05,1.62173]
[1780111810637,44.62,73572.94,48.0,-0.01079,1e-05,1.62216]
[1780111816679,44.62,73568.82,48.0,-0.01084,1e-05,1.62812]
[1780111821713,44.62,73566.5,48.0,-0.01086,1e-05,1.63149]
[1780111828356,44.62,73565.82,48.0,-0.01087,1e-05,1.63247]
[1780111833798,44.62,73565.21,48.0,-0.01087,1e-05,1.63176]
[1780111838833,44.62,73563.96,48.0,-0.01088,1e-05,1.63357]
[1780111844180,44.62,73560.69,48.0,-0.01092,1e-05,1.63833]
[1780111849939,44.62,73552.1,48.0,-0.01102,1e-05,1.65088]
[1780111855957,44.62,73553.97,48.0,-0.01099,1e-05,1.64814]
[1780111863006,44.62,73554.55,48.0,-0.01099,1e-05,1.64729]
[1780111868045,44.62,73553.07,48.0,-0.01101,1e-05,1.64946]
[1780111873079,44.62,73553.81,48.0,-0.011,1e-05,1.64838]
[1780111878114,44.62,73552.14,48.0,-0.01102,1e-05,1.65082]
[1780111883149,44.62,73552.23,48.0,-0.01101,1e-05,1.65069]
[1780111888184,44.62,73555.98,48.0,-0.01097,1e-05,1.6452]
[1780111893219,44.62,73562.97,48.0,-0.01088,1e-05,1.63341]
[1780111897370,44.62,73565.8,48.0,-0.01085,1e-05,1.6293]
[1780111907316,44.62,73560.38,48.0,-0.01091,1e-05,1.63717]
[1780111912352,44.62,73558.77,48.0,-0.01093,1e-05,1.63952]
[1780111918394,44.62,73552.47,48.0,-0.011,1e-05,1.64872]
[1780111923429,44.62,73557.01,48.0,-0.01095,1e-05,1.64209]
[1780111928477,44.62,73548.31,48.0,-0.01105,1e-05,1.65482]
[1780111930497,44.62,73533.58,48.0,-0.01122,1e-05,1.67657]
[1780111935526,44.62,73522.34,48.0,-0.01135,1e-05,1.69333]
[1780111940561,44.62,73522.97,48.0,-0.01134,1e-05,1.69239]
[1780111945596,44.62,73523.49,48.0,-0.01134,1e-05,1.69161]
[1780111951638,44.62,73523.92,48.0,-0.01132,1e-05,1.68932]
[1780111957680,44.62,73523.99,48.0,-0.01132,1e-05,1.68922]
[1780111964729,44.62,73523.27,48.0,-0.01133,1e-05,1.69029]
[1780111969764,44.62,73522.7,48.0,-0.01134,1e-05,1.69115]
[1780111974739,44.62,73523.31,48.0,-0.01133,1e-05,1.69023]
[1780111979834,44.62,73523.69,48.0,-0.01132,1e-05,1.68967]
[1780111984869,44.62,73528.16,48.0,-0.01127,1e-05,1.683]
[1780111989903,44.62,73535.32,48.0,-0.01119,1e-05,1.67236]
[1780111998967,44.62,73535.91,48.0,-0.01118,1e-05,1.67149]
[1780112004003,44.62,73536.21,48.0,-0.01118,1e-05,1.67104]
[1780112009041,44.62,73536.29,48.0,-0.01118,1e-05,1.67093]
[1780112014076,44.62,73537.36,48.0,-0.01115,1e-05,1.66771]
[1780112019111,44.62,73536.62,48.0,-0.01116,1e-05,1.66881]
[1780112024147,44.62,73531.23,48.0,-0.01123,1e-05,1.6768]
[1780112029182,44.62,73531.47,48.0,-0.01122,1e-05,1.67644]
[1780112034219,44.62,73533.83,48.0,-0.0112,1e-05,1.67294]
[1780112041268,44.62,73536.16,48.0,-0.01117,1e-05,1.66949]
[1780112046303,44.62,73536.91,48.0,-0.01116,1e-05,1.66838]
[1780112048498,44.62,73536.88,48.0,-0.01116,1e-05,1.66842]
[1780112048698,44.62,73536.48,48.0,-0.01116,1e-05,1.66902]
[1780112055366,44.62,73535.34,48.0,-0.01118,1e-05,1.6707]
[1780112063421,44.62,73535.28,48.0,-0.01118,1e-05,1.67079]
[1780112069464,44.62,73536.07,48.0,-0.01117,1e-05,1.66962]
[1780112074499,44.62,73531.4,48.0,-0.01121,1e-05,1.67491]
[1780112079536,44.62,73530.72,48.0,-0.01122,1e-05,1.67592]
[1780112084571,44.62,73530.38,48.0,-0.01122,1e-05,1.67643]
[1780112090615,44.62,73526.89,48.0,-0.01127,1e-05,1.68161]
[1780112096657,44.62,73522.9,48.0,-0.01131,1e-05,1.68756]
[1780112101694,44.62,73521.3,48.0,-0.01133,1e-05,1.68995]
[1780112106726,44.62,73520.74,48.0,-0.01134,1e-05,1.69079]
[1780112111762,44.62,73520.45,48.0,-0.01134,1e-05,1.69122]
[1780112117804,44.62,73520.45,48.0,-0.01134,1e-05,1.69122]
[1780112122839,44.62,73518.72,48.0,-0.01136,1e-05,1.69381]
[1780112128881,44.62,73516.53,48.0,-0.01139,1e-05,1.6971]
[1780112137945,44.62,73516.52,48.0,-0.01138,1e-05,1.69546]
[1780112142980,44.62,73516.46,48.0,-0.01138,1e-05,1.69555]
[1780112149022,44.62,73515.7,48.0,-0.01139,1e-05,1.69669]
[1780112154057,44.62,73514.53,48.0,-0.0114,1e-05,1.69845]
[1780112159092,44.62,73513.99,48.0,-0.01141,1e-05,1.69926]
[1780112165135,44.62,73513.88,48.0,-0.01141,1e-05,1.69943]
[1780112171177,44.62,73517.5,48.0,-0.01136,1e-05,1.694]
[1780112176212,44.62,73517.19,48.0,-0.01137,1e-05,1.69446]
[1780112182254,44.62,73516.19,48.0,-0.01138,1e-05,1.69596]
[1780112187289,44.62,73515.83,48.0,-0.01138,1e-05,1.6965]
[1780112192324,44.62,73513.17,48.0,-0.0114,1e-05,1.69884]
[1780112198366,44.62,73510.67,48.0,-0.01143,1e-05,1.7026]
[1780112203401,44.62,73511.14,48.0,-0.01143,1e-05,1.70189]
[1780112208436,44.62,73511.15,48.0,-0.01143,1e-05,1.70188]
[1780112213471,44.62,73511.08,48.0,-0.01143,1e-05,1.70198]
[1780112218506,44.62,73501.93,48.0,-0.01154,1e-05,1.71579]
[1780112223541,44.62,73501.96,48.0,-0.01154,1e-05,1.71574]
[1780112228577,44.62,73502.51,48.0,-0.01153,1e-05,1.71491]
[1780112233612,44.62,73504.52,48.0,-0.01151,1e-05,1.71187]
[1780112238646,44.62,73505.22,48.0,-0.0115,1e-05,1.71081]
[1780112243683,44.62,73507.92,48.0,-0.01147,1e-05,1.70674]
[1780112248716,44.62,73505.92,48.0,-0.01149,1e-05,1.70976]
[1780112260801,44.62,73506.8,48.0,-0.01147,1e-05,1.70677]
[1780112266844,44.62,73505.11,48.0,-0.01149,1e-05,1.70932]
[1780112274899,44.62,73507.3,48.0,-0.01146,1e-05,1.70602]
[1780112279935,44.62,73506.15,48.0,-0.01148,1e-05,1.70775]
[1780112285979,44.62,73506.44,48.0,-0.01147,1e-05,1.70732]
[1780112291012,44.62,73508.39,48.0,-0.01145,1e-05,1.70438]
[1780112296051,44.62,73507.81,48.0,-0.01146,1e-05,1.70525]
[1780112302094,44.62,73508.46,48.0,-0.01145,1e-05,1.70427]
[1780112307129,44.62,73511.7,48.0,-0.01141,1e-05,1.6994]
[1780112312164,44.62,73510.73,48.0,-0.01141,1e-05,1.69921]
[1780112318206,44.62,73510.94,48.0,-0.01141,1e-05,1.69889]
[1780112323241,44.62,73511.28,48.0,-0.01141,1e-05,1.69838]
[1780112332304,44.62,73511.16,48.0,-0.01141,1e-05,1.69856]
[1780112338346,44.62,73509.06,48.0,-0.01143,1e-05,1.70172]
[1780112343381,44.62,73515.62,48.0,-0.01135,1e-05,1.69187]
[1780112348416,44.62,73514.68,48.0,-0.01137,1e-05,1.69328]
[1780112359493,44.62,73515.25,48.0,-0.01136,1e-05,1.69243]
[1780112364528,44.62,73516.07,48.0,-0.01135,1e-05,1.6912]
[1780112370570,44.62,73516.79,48.0,-0.01134,1e-05,1.69012]
[1780112376612,44.62,73517.33,48.0,-0.01132,1e-05,1.68767]
[1780112382654,44.62,73517.34,48.0,-0.01132,1e-05,1.68765]
[1780112388695,44.62,73517.49,48.0,-0.01132,1e-05,1.68743]
[1780112394738,44.62,73517.4,48.0,-0.01132,1e-05,1.68757]
[1780112400780,44.62,73517.31,48.0,-0.01132,1e-05,1.6877]
[1780112404840,44.62,73494.65,48.0,-0.01159,1e-05,1.72184]
[1780112409876,44.62,73482.51,48.0,-0.01174,1e-05,1.74036]
[1780112414911,44.62,73482.03,48.0,-0.01174,1e-05,1.74109]
[1780112419948,44.62,73494.24,48.0,-0.0116,1e-05,1.72246]
[1780112424983,44.62,73494.67,48.0,-0.01159,1e-05,1.72181]
[1780112430018,44.62,73489.46,48.0,-0.01165,1e-05,1.72974]
[1780112435053,44.62,73488.95,48.0,-0.01165,1e-05,1.72884]
[1780112440088,44.62,73485.91,48.0,-0.01169,1e-05,1.73348]
[1780112445123,44.62,73488.3,48.0,-0.01166,1e-05,1.72983]
[1780112450158,44.62,73493.32,48.0,-0.0116,1e-05,1.72219]
[1780112456200,44.62,73492.76,48.0,-0.0116,1e-05,1.72304]
[1780112461235,44.62,73490.71,48.0,-0.01163,1e-05,1.72616]
[1780112466270,44.62,73490.3,48.0,-0.01163,1e-05,1.72679]
[1780112471305,44.62,73490.98,48.0,-0.01163,1e-05,1.72575]
[1780112478354,44.62,73484.69,48.0,-0.0117,1e-05,1.73535]
[1780112483389,44.62,73483.15,48.0,-0.01172,1e-05,1.7377]
[1780112488424,44.62,73483.31,48.0,-0.01172,1e-05,1.73746]
[1780112495472,44.62,73482.77,48.0,-0.01171,1e-05,1.73661]
[1780112500508,44.62,73481.54,48.0,-0.01173,1e-05,1.73849]
[1780112501249,44.62,73481.54,48.0,-0.01173,1e-05,1.73849]
[1780112506550,44.62,73481.83,48.0,-0.01172,1e-05,1.73804]
[1780112519642,44.62,73481.48,48.0,-0.01173,1e-05,1.73858]
[1780112524677,44.62,73480.25,48.0,-0.01174,1e-05,1.74046]
[1780112529712,44.62,73477.88,48.0,-0.01177,1e-05,1.7441]
[1780112534750,44.62,73474.45,48.0,-0.01181,1e-05,1.74937]
[1780112539786,44.62,73467.62,48.0,-0.0119,1e-05,1.75991]
[1780112545828,44.62,73466.34,48.0,-0.01191,1e-05,1.76189]
[1780112550863,44.62,73467.24,48.0,-0.0119,1e-05,1.7605]
[1780112555898,44.62,73469.94,48.0,-0.01186,1e-05,1.75464]
[1780112561940,44.62,73466.09,48.0,-0.01191,1e-05,1.76059]
[1780112566975,44.62,73456.07,48.0,-0.01203,1e-05,1.77615]
[1780112572011,44.62,73456.27,48.0,-0.01203,1e-05,1.77583]
[1780112577045,44.62,73451.66,48.0,-0.01208,1e-05,1.78303]
[1780112582080,44.62,73451.14,48.0,-0.01209,1e-05,1.78384]
[1780112587116,44.62,73451.12,48.0,-0.01209,1e-05,1.78387]
[1780112592150,44.62,73451.19,48.0,-0.01209,1e-05,1.78376]
[1780112599200,44.62,73451.32,48.0,-0.01209,1e-05,1.78356]
[1780112604238,44.62,73452.66,48.0,-0.01207,1e-05,1.78147]
[1780112609273,44.62,73451.9,48.0,-0.01208,1e-05,1.78265]
[1780112617329,44.62,73451.87,48.0,-0.01207,1e-05,1.78099]
[1780112622363,44.62,73451.91,48.0,-0.01207,1e-05,1.78093]
[1780112630419,44.62,73451.92,48.0,-0.01207,1e-05,1.78092]
[1780112639483,44.62,73451.79,48.0,-0.01207,1e-05,1.78112]
[1780112644518,44.62,73451.74,48.0,-0.01207,1e-05,1.7812]
[1780112651566,44.62,73449.51,48.0,-0.0121,1e-05,1.78468]
[1780112659498,44.62,73449.51,48.0,-0.0121,1e-05,1.78468]
[1780112659597,44.62,73449.51,48.0,-0.0121,1e-05,1.78468]
[1780112660523,44.62,73449.51,48.0,-0.0121,1e-05,1.78468]
[1780112660622,44.62,73449.51,48.0,-0.0121,1e-05,1.78468]
[1780112665665,44.62,73449.44,48.0,-0.0121,1e-05,1.78479]
[1780112670700,44.62,73449.37,48.0,-0.0121,1e-05,1.7849]
[1780112679763,44.62,73449.37,48.0,-0.01209,1e-05,1.7832]
[1780112684798,44.62,73446.79,48.0,-0.01212,1e-05,1.78723]
[1780112690840,44.62,73447.01,48.0,-0.01212,1e-05,1.78689]
[1780112696882,44.62,73447.11,48.0,-0.01212,1e-05,1.78673]
[1780112701917,44.62,73447.31,48.0,-0.01212,1e-05,1.78642]
[1780112707959,44.62,73446.61,48.0,-0.01212,1e-05,1.78752]
[1780112712994,44.62,73445.32,48.0,-0.01214,1e-05,1.78954]
[1780112718031,44.62,73445.29,48.0,-0.01214,1e-05,1.78959]
[1780112723064,44.62,73445.19,48.0,-0.01214,1e-05,1.78974]
[1780112729106,44.62,73444.84,48.0,-0.01215,1e-05,1.79029]
[1780112734141,44.62,73450.54,48.0,-0.01206,1e-05,1.77966]
[1780112739176,44.62,73457.21,48.0,-0.01198,1e-05,1.76927]
[1780112744211,44.62,73457.01,48.0,-0.01198,1e-05,1.76958]
[1780112749246,44.62,73457.41,48.0,-0.01198,1e-05,1.76896]
[1780112754281,44.62,73457.48,48.0,-0.01198,1e-05,1.76885]
[1780112759317,44.62,73464.62,48.0,-0.01189,1e-05,1.75778]
[1780112765359,44.62,73464.3,48.0,-0.01189,1e-05,1.75828]
[1780112770394,44.62,73464.47,48.0,-0.01189,1e-05,1.75802]
[1780112775429,44.62,73464.43,48.0,-0.01189,1e-05,1.75808]
[1780112783486,44.62,73465.26,48.0,-0.01188,1e-05,1.75679]
[1780112788520,44.62,73465.96,48.0,-0.01187,1e-05,1.75571]
[1780112794562,44.62,73466.24,48.0,-0.01186,1e-05,1.75359]
[1780112799597,44.62,73473.04,48.0,-0.01178,1e-05,1.74312]
[1780112805639,44.62,73473.39,48.0,-0.01177,1e-05,1.74258]
[1780112810674,44.62,73472.96,48.0,-0.01178,1e-05,1.74324]
[1780112815710,44.62,73473.34,48.0,-0.01177,1e-05,1.74266]
[1780112820745,44.62,73476.94,48.0,-0.01173,1e-05,1.73714]
[1780112827794,44.62,73476.92,48.0,-0.01173,1e-05,1.73717]
[1780112832828,44.62,73471.5,48.0,-0.0118,1e-05,1.74549]
[1780112837864,44.62,73470.99,48.0,-0.0118,1e-05,1.74627]
[1780112843309,44.62,73466.61,48.0,-0.01185,1e-05,1.75302]
[1780112848941,44.62,73466.43,48.0,-0.01186,1e-05,1.7533]
[1780112853976,44.62,73466.78,48.0,-0.01184,1e-05,1.75107]
[1780112859011,44.62,73468.75,48.0,-0.01182,1e-05,1.74803]
[1780112863827,44.62,73474.7,48.0,-0.01175,1e-05,1.73889]
[1780112863943,44.62,73474.7,48.0,-0.01175,1e-05,1.73889]
[1780112870088,44.62,73473.55,48.0,-0.01176,1e-05,1.74066]
[1780112875123,44.62,73476.34,48.0,-0.01173,1e-05,1.73638]
[1780112880158,44.62,73477.89,48.0,-0.01171,1e-05,1.73401]
[1780112885193,44.62,73478.36,48.0,-0.0117,1e-05,1.73329]
[1780112890228,44.62,73480.3,48.0,-0.01168,1e-05,1.73033]
[1780112895263,44.62,73484.25,48.0,-0.01163,1e-05,1.7243]
[1780112900299,44.62,73486.88,48.0,-0.0116,1e-05,1.7203]
[1780112905334,44.62,73487.43,48.0,-0.01159,1e-05,1.71947]
[1780112910369,44.62,73488.31,48.0,-0.01158,1e-05,1.71813]
[1780112921446,44.62,73492.67,48.0,-0.01152,1e-05,1.70986]
[1780112926481,44.62,73501.84,48.0,-0.01141,1e-05,1.69604]
[1780112932523,44.62,73500.91,48.0,-0.01142,1e-05,1.69744]
[1780112937558,44.62,73500.31,48.0,-0.01143,1e-05,1.69834]
[1780112942594,44.62,73500.2,48.0,-0.01143,1e-05,1.69851]
[1780112948636,44.62,73501.04,48.0,-0.01142,1e-05,1.69724]
[1780112953671,44.62,73500.67,48.0,-0.01142,1e-05,1.6978]
[1780112959713,44.62,73499.79,48.0,-0.01143,1e-05,1.69912]
[1780112964748,44.62,73502.51,48.0,-0.0114,1e-05,1.69503]
[1780112969783,44.62,73502.57,48.0,-0.0114,1e-05,1.69494]
[1780112975825,44.62,73502.64,48.0,-0.01139,1e-05,1.69319]
[1780112980860,44.62,73502.62,48.0,-0.01139,1e-05,1.69322]
[1780112985895,44.62,73502.91,48.0,-0.01139,1e-05,1.69278]
[1780112990930,44.62,73503.23,48.0,-0.01138,1e-05,1.6923]
[1780112995965,44.62,73503.2,48.0,-0.01138,1e-05,1.69235]
[1780113001000,44.62,73490.42,48.0,-0.01153,1e-05,1.7116]
[1780113006035,44.62,73490.27,48.0,-0.01154,1e-05,1.71183]
[1780113011070,44.62,73490.24,48.0,-0.01154,1e-05,1.71188]
[1780113016897,44.62,73490.38,48.0,-0.01154,1e-05,1.71166]
[1780113017112,44.62,73490.35,48.0,-0.01154,1e-05,1.71171]
[1780113018568,44.62,73490.35,48.0,-0.01154,1e-05,1.71171]
[1780113018663,44.62,73490.5,48.0,-0.01153,1e-05,1.71148]
[1780113024161,44.62,73490.39,48.0,-0.01154,1e-05,1.71165]
[1780113029196,44.62,73490.63,48.0,-0.01153,1e-05,1.71129]
[1780113034232,44.62,73483.84,48.0,-0.0116,1e-05,1.71992]
[1780113045309,44.62,73483.84,48.0,-0.0116,1e-05,1.71992]
[1780113052358,44.62,73482.36,48.0,-0.01162,1e-05,1.72217]
[1780113057393,44.62,73483.13,48.0,-0.01161,1e-05,1.721]
[1780113062429,44.62,73482.95,48.0,-0.01161,1e-05,1.72127]
[1780113068471,44.62,73481.76,48.0,-0.01163,1e-05,1.72308]
[1780113075520,44.62,73481.66,48.0,-0.01163,1e-05,1.72323]
[1780113082569,44.62,73481.27,48.0,-0.01163,1e-05,1.72383]
[1780113089618,44.62,73481.49,48.0,-0.01163,1e-05,1.72349]
[1780113094653,44.62,73479.57,48.0,-0.01164,1e-05,1.72474]
[1780113099688,44.62,73475.73,48.0,-0.01169,1e-05,1.7306]
[1780113104723,44.62,73468.67,48.0,-0.01178,1e-05,1.74142]
[1780113112779,44.62,73468.83,48.0,-0.01177,1e-05,1.74117]
[1780113117815,44.62,73469.35,48.0,-0.01177,1e-05,1.74037]
[1780113122850,44.62,73476.45,48.0,-0.01168,1e-05,1.7295]
[1780113127885,44.62,73475.07,48.0,-0.0117,1e-05,1.73161]
[1780113135942,44.62,73473.07,48.0,-0.01172,1e-05,1.73467]
[1780113142991,44.62,73473.21,48.0,-0.01172,1e-05,1.73446]
[1780113148026,44.62,73473.61,48.0,-0.01172,1e-05,1.73384]
[1780113155075,44.62,73473.41,48.0,-0.01171,1e-05,1.73247]
[1780113160111,44.62,73468.65,48.0,-0.01176,1e-05,1.73976]
[1780113165146,44.62,73468.58,48.0,-0.01177,1e-05,1.73987]
[1780113175216,44.62,73468.58,48.0,-0.01177,1e-05,1.73987]
[1780113180253,44.62,73469.77,48.0,-0.01175,1e-05,1.73804]
[1780113186293,44.62,73469.85,48.0,-0.01175,1e-05,1.73792]
[1780113191328,44.62,73470.65,48.0,-0.01174,1e-05,1.7367]
[1780113196363,44.62,73469.42,48.0,-0.01175,1e-05,1.73858]
[1780113203412,44.62,73470.23,48.0,-0.01175,1e-05,1.73734]
[1780113208447,44.62,73469.96,48.0,-0.01175,1e-05,1.73775]
[1780113213482,44.62,73470.03,48.0,-0.01174,1e-05,1.73596]
[1780113218517,44.62,73470.13,48.0,-0.01174,1e-05,1.73581]
[1780113223552,44.62,73468.59,48.0,-0.01175,1e-05,1.73817]
[1780113228587,44.62,73467.75,48.0,-0.01176,1e-05,1.73946]
[1780113236643,44.62,73467.97,48.0,-0.01176,1e-05,1.73912]
[1780113242686,44.62,73467.83,48.0,-0.01176,1e-05,1.73934]
[1780113247722,44.62,73467.87,48.0,-0.01176,1e-05,1.73928]
[1780113254771,44.62,73465.01,48.0,-0.0118,1e-05,1.74367]
[1780113259806,44.62,73462.32,48.0,-0.01183,1e-05,1.74781]
[1780113264841,44.62,73463.02,48.0,-0.01182,1e-05,1.74673]
[1780113269876,44.62,73464.83,48.0,-0.0118,1e-05,1.74395]
[1780113270499,44.62,73464.83,48.0,-0.0118,1e-05,1.74395]
[1780113270559,44.62,73464.83,48.0,-0.0118,1e-05,1.74395]
[1780113271464,44.62,73464.83,48.0,-0.0118,1e-05,1.74395]
[1780113271562,44.62,73464.81,48.0,-0.01179,1e-05,1.74229]
[1780113278939,44.62,73464.82,48.0,-0.01179,1e-05,1.74228]
[1780113286995,44.62,73461.94,48.0,-0.01182,1e-05,1.74671]
[1780113293039,44.62,73461.9,48.0,-0.01182,1e-05,1.74677]
[1780113299080,44.62,73462.11,48.0,-0.01182,1e-05,1.74644]
[1780113304121,44.62,73462.09,48.0,-0.01182,1e-05,1.74648]
[1780113309158,44.62,73461.03,48.0,-0.01184,1e-05,1.74811]
[1780113314193,44.62,73460.99,48.0,-0.01184,1e-05,1.74817]
[1780113319228,44.62,73456.61,48.0,-0.01189,1e-05,1.75493]
[1780113324262,44.62,73454.37,48.0,-0.01192,1e-05,1.7584]
[1780113329298,44.62,73456.03,48.0,-0.0119,1e-05,1.75583]
[1780113334333,44.62,73456.08,48.0,-0.01188,1e-05,1.75406]
[1780113334947,44.62,73456.08,48.0,-0.01188,1e-05,1.75406]
[1780113340375,44.62,73456.92,48.0,-0.01187,1e-05,1.75276]
[1780113345410,44.62,73456.52,48.0,-0.01188,1e-05,1.75338]
[1780113350445,44.62,73455.8,48.0,-0.01189,1e-05,1.75449]
[1780113355923,44.62,73455.49,48.0,-0.01189,1e-05,1.75497]
[1780113365550,44.62,73450.7,48.0,-0.01195,1e-05,1.76239]
[1780113370586,44.62,73448.75,48.0,-0.01197,1e-05,1.76541]
[1780113377634,44.62,73449.11,48.0,-0.01197,1e-05,1.76485]
[1780113382669,44.62,73441.81,48.0,-0.01206,1e-05,1.77622]
[1780113387704,44.62,73441.22,48.0,-0.01207,1e-05,1.77714]
[1780113392739,44.62,73441.69,48.0,-0.01205,1e-05,1.7747]
[1780113399788,44.62,73440.28,48.0,-0.01207,1e-05,1.7769]
[1780113404822,44.62,73441.12,48.0,-0.01206,1e-05,1.77559]
[1780113409858,44.62,73441.15,48.0,-0.01206,1e-05,1.77555]
[1780113414894,44.62,73440.07,48.0,-0.01207,1e-05,1.77723]
[1780113419929,44.62,73438.78,48.0,-0.01209,1e-05,1.77925]
[1780113424964,44.62,73438.89,48.0,-0.01209,1e-05,1.77908]
[1780113429999,44.62,73438.42,48.0,-0.01209,1e-05,1.77981]
[1780113440101,44.62,73438.42,48.0,-0.01209,1e-05,1.77981]
[1780113445136,44.62,73438.67,48.0,-0.01209,1e-05,1.77942]
[1780113451178,44.62,73445.09,48.0,-0.012,1e-05,1.7677]
[1780113456213,44.62,73445.09,48.0,-0.012,1e-05,1.7677]
[1780113462586,44.62,73445.1,48.0,-0.012,1e-05,1.76768]
[1780113468297,44.62,73444.84,48.0,-0.012,1e-05,1.76809]
[1780113475346,44.62,73444.56,48.0,-0.012,1e-05,1.76852]
[1780113480381,44.62,73436.99,48.0,-0.0121,1e-05,1.78034]
[1780113489444,44.62,73435.75,48.0,-0.01211,1e-05,1.78228]
[1780113495485,44.62,73435.54,48.0,-0.01212,1e-05,1.78261]
[1780113500521,44.62,73435.44,48.0,-0.01212,1e-05,1.78276]
[1780113505257,44.62,73435.44,48.0,-0.01212,1e-05,1.78276]
[1780113510591,44.62,73434.28,48.0,-0.01213,1e-05,1.78458]
[1780113515627,44.62,73432.72,48.0,-0.01214,1e-05,1.78531]
[1780113520662,44.62,73431.84,48.0,-0.01215,1e-05,1.78669]
[1780113522278,44.62,73430.43,48.0,-0.01217,1e-05,1.78891]
[1780113527711,44.62,73427.16,48.0,-0.01221,1e-05,1.79405]
[1780113532746,44.62,73427.37,48.0,-0.01221,1e-05,1.79372]
[1780113540803,44.62,73428.49,48.0,-0.01219,1e-05,1.79196]
[1780113545838,44.62,73435.09,48.0,-0.01211,1e-05,1.7816]
[1780113550873,44.62,73435.18,48.0,-0.01211,1e-05,1.78146]
[1780113555908,44.62,73434.98,48.0,-0.01211,1e-05,1.78177]
[1780113560943,44.62,73434.8,48.0,-0.01211,1e-05,1.78205]
[1780113566985,44.62,73434.84,48.0,-0.01211,1e-05,1.78199]
[1780113572020,44.62,73435.04,48.0,-0.0121,1e-05,1.77997]
[1780113580076,44.62,73433.9,48.0,-0.01211,1e-05,1.78175]
[1780113585111,44.62,73433.54,48.0,-0.01212,1e-05,1.78231]
[1780113592160,44.62,73433.62,48.0,-0.01212,1e-05,1.78219]
[1780113599209,44.62,73434.38,48.0,-0.01211,1e-05,1.781]
[1780113604244,44.62,73439.66,48.0,-0.01204,1e-05,1.77275]
[1780113609279,44.62,73440.67,48.0,-0.01203,1e-05,1.77117]
[1780113615321,44.62,73442.14,48.0,-0.01201,1e-05,1.76888]
[1780113620357,44.62,73442.62,48.0,-0.01201,1e-05,1.76813]
[1780113626401,44.62,73442.8,48.0,-0.012,1e-05,1.76785]
[1780113631434,44.62,73450.3,48.0,-0.0119,1e-05,1.75452]
[1780113636469,44.62,73454.45,48.0,-0.01185,1e-05,1.74811]
[1780113642511,44.62,73454.36,48.0,-0.01185,1e-05,1.74825]
[1780113647908,44.62,73459.37,48.0,-0.01179,1e-05,1.74053]
[1780113653588,44.62,73465.77,48.0,-0.01171,1e-05,1.73072]
[1780113660637,44.62,73469.98,48.0,-0.01166,1e-05,1.72429]
[1780113665673,44.62,73475.67,48.0,-0.01159,1e-05,1.71563]
[1780113669513,44.62,73476.11,48.0,-0.01159,1e-05,1.71496]
[1780113674735,44.62,73476.1,48.0,-0.01159,1e-05,1.71497]
[1780113680778,44.62,73476.06,48.0,-0.01159,1e-05,1.71503]
[1780113685814,44.62,73476.36,48.0,-0.01158,1e-05,1.71458]
[1780113689996,44.62,73478.18,48.0,-0.01156,1e-05,1.71182]
[1780113696891,44.62,73479.48,48.0,-0.01154,1e-05,1.70818]
[1780113702933,44.62,73478.71,48.0,-0.01155,1e-05,1.70935]
[1780113707968,44.62,73478.63,48.0,-0.01155,1e-05,1.70947]
[1780113710484,44.62,73478.77,48.0,-0.01154,1e-05,1.70926]
[1780113716025,44.62,73479.95,48.0,-0.01153,1e-05,1.70747]
[1780113721060,44.62,73479.77,48.0,-0.01153,1e-05,1.70774]
[1780113726095,44.62,73481.47,48.0,-0.01151,1e-05,1.70517]
[1780113731130,44.62,73483.92,48.0,-0.01148,1e-05,1.70147]
[1780113733824,44.62,73486.23,48.0,-0.01146,1e-05,1.69799]
[1780113734308,44.62,73486.23,48.0,-0.01146,1e-05,1.69799]
[1780113741200,44.62,73478.93,48.0,-0.01154,1e-05,1.70901]
[1780113746235,44.62,73476.2,48.0,-0.01158,1e-05,1.71315]
[1780113751270,44.62,73478.24,48.0,-0.01154,1e-05,1.70839]
[1780113757312,44.62,73478.77,48.0,-0.01153,1e-05,1.70759]
[1780113763356,44.62,73481.34,48.0,-0.0115,1e-05,1.7037]
[1780113768391,44.62,73474.67,48.0,-0.01158,1e-05,1.7138]
[1780113773429,44.62,73472.14,48.0,-0.01161,1e-05,1.71765]
[1780113776450,44.62,73456.03,48.0,-0.01181,1e-05,1.74229]
[1780113781489,44.62,73453.42,48.0,-0.01184,1e-05,1.74631]
[1780113787531,44.62,73445.08,48.0,-0.01194,1e-05,1.75921]
[1780113792566,44.62,73446.46,48.0,-0.01193,1e-05,1.75707]
[1780113797601,44.62,73450.69,48.0,-0.01187,1e-05,1.75052]
[1780113802636,44.62,73444.35,48.0,-0.01195,1e-05,1.76034]
[1780113807675,44.62,73443.51,48.0,-0.01196,1e-05,1.76164]
[1780113817744,44.62,73439.53,48.0,-0.012,1e-05,1.76612]
[1780113822778,44.62,73437.03,48.0,-0.01203,1e-05,1.77002]
[1780113827814,44.62,73435.53,48.0,-0.01205,1e-05,1.77236]
[1780113832849,44.62,73434.15,48.0,-0.01207,1e-05,1.77451]
[1780113841912,44.62,73435.04,48.0,-0.01206,1e-05,1.77312]
[1780113846946,44.62,73434.74,48.0,-0.01206,1e-05,1.77359]
[1780113851983,44.62,73434.24,48.0,-0.01207,1e-05,1.77437]
[1780113857023,44.62,73430.11,48.0,-0.01212,1e-05,1.78083]
[1780113862058,44.62,73420.49,48.0,-0.01224,1e-05,1.79595]
[1780113867094,44.62,73419.16,48.0,-0.01225,1e-05,1.79805]
[1780113872128,44.62,73419.78,48.0,-0.01224,1e-05,1.79535]
[1780113877163,44.62,73420.74,48.0,-0.01222,1e-05,1.79383]
[1780113881497,44.62,73420.48,48.0,-0.01223,1e-05,1.79424]
[1780113881946,44.62,73420.43,48.0,-0.01223,1e-05,1.79432]
[1780113890254,44.62,73418.12,48.0,-0.01226,1e-05,1.79797]
[1780113895289,44.62,73414.58,48.0,-0.0123,1e-05,1.80356]
[1780113901331,44.62,73413.01,48.0,-0.01232,1e-05,1.80605]
[1780113906366,44.62,73412.77,48.0,-0.01232,1e-05,1.80643]
[1780113912408,44.62,73412.76,48.0,-0.01232,1e-05,1.80645]
[1780113918450,44.62,73412.44,48.0,-0.01233,1e-05,1.80695]
[1780113923485,44.62,73412.88,48.0,-0.01232,1e-05,1.80626]
[1780113928520,44.62,73403.79,48.0,-0.01244,1e-05,1.82071]
[1780113933554,44.62,73403.11,48.0,-0.01244,1e-05,1.82005]
[1780113938590,44.62,73393.81,48.0,-0.01255,1e-05,1.83493]
[1780113943625,44.62,73393.64,48.0,-0.01256,1e-05,1.83521]
[1780113948660,44.62,73391.56,48.0,-0.01258,1e-05,1.83855]
[1780113953695,44.62,73396.38,48.0,-0.01252,1e-05,1.83081]
[1780113959103,44.62,73395.73,48.0,-0.01253,1e-05,1.83185]
[1780113964777,44.62,73389.99,48.0,-0.0126,1e-05,1.84107]
[1780113969812,44.62,73389.94,48.0,-0.0126,1e-05,1.84115]
[1780113974846,44.62,73389.29,48.0,-0.01261,1e-05,1.8422]
[1780113980889,44.62,73388.58,48.0,-0.01262,1e-05,1.84335]
[1780113985931,44.62,73376.1,48.0,-0.01278,1e-05,1.86354]
[1780113990963,44.62,73365.45,48.0,-0.01292,1e-05,1.88092]
[1780113995998,44.62,73371.86,48.0,-0.01283,1e-05,1.86868]
[1780114001033,44.62,73373.08,48.0,-0.01281,1e-05,1.86669]
[1780114006068,44.62,73376.85,48.0,-0.01276,1e-05,1.86056]
[1780114011103,44.62,73375.7,48.0,-0.01278,1e-05,1.86243]
[1780114016138,44.62,73375.52,48.0,-0.01278,1e-05,1.86272]
[1780114021174,44.62,73373.19,48.0,-0.01281,1e-05,1.86651]
[1780114026208,44.62,73364.94,48.0,-0.01292,1e-05,1.87998]
[1780114031243,44.62,73361.92,48.0,-0.01296,1e-05,1.88493]
[1780114036278,44.62,73356.06,48.0,-0.01304,1e-05,1.89456]
[1780114041314,44.62,73355.27,48.0,-0.01305,1e-05,1.89587]
[1780114042471,44.62,73355.27,48.0,-0.01305,1e-05,1.89587]
[1780114042492,44.62,73355.27,48.0,-0.01305,1e-05,1.89587]
[1780114042572,44.62,73355.12,48.0,-0.01305,1e-05,1.89611]
[1780114043511,44.62,73355.12,48.0,-0.01305,1e-05,1.89611]
[1780114044892,44.61,73355.51,48.0,-0.01303,1e-05,1.89403]
[1780114050377,44.61,73351.85,48.0,-0.01307,1e-05,1.89888]
[1780114051967,44.61,73350.96,48.0,-0.01307,1e-05,1.89835]
[1780114057426,44.57,73351.59,48.0,-0.013,1e-05,1.88987]
[1780114062461,44.54,73350.23,48.0,-0.01297,1e-05,1.88591]
[1780114065565,44.53,73350.13,48.0,-0.01295,1e-05,1.88359]
[1780114071524,44.51,73355.05,48.0,-0.01285,1e-05,1.87112]
[1780114076559,44.49,73357.05,48.0,-0.01281,1e-05,1.8653]
[1780114077898,44.49,73356.79,49.0,-0.01281,1e-05,1.86522]
[1780114080767,44.48,73357.07,49.0,-0.01278,1e-05,1.8623]
[1780114080780,44.48,73357.07,49.0,-0.01278,1e-05,1.8623]
[1780114081594,44.48,73357.0,49.0,-0.01278,1e-05,1.86164]
[1780114086629,44.51,73355.55,49.0,-0.01285,1e-05,1.8704]
[1780114091664,44.52,73355.69,49.0,-0.01286,1e-05,1.8724]
[1780114096704,44.53,73344.37,49.0,-0.01303,1e-05,1.89314]
[1780114101742,44.54,73349.19,49.0,-0.01298,1e-05,1.88727]
[1780114106777,44.55,73343.42,49.0,-0.01308,1e-05,1.89884]
[1780114111812,44.56,73336.07,49.0,-0.01318,1e-05,1.91118]
[1780114116847,44.57,73331.2,49.0,-0.01326,1e-05,1.92107]
[1780114122076,44.57,73326.43,49.0,-0.01333,1e-05,1.93042]
[1780114128351,44.58,73325.13,49.0,-0.01337,1e-05,1.93458]
[1780114133965,44.59,73317.88,49.0,-0.01348,1e-05,1.94894]
[1780114139002,44.6,73314.05,49.0,-0.01355,1e-05,1.95687]
[1780114144042,44.61,73310.86,49.0,-0.0136,1e-05,1.96362]
[1780114149077,44.61,73309.26,49.0,-0.01364,1e-05,1.96763]
[1780114154112,44.62,73310.72,49.0,-0.01363,1e-05,1.96644]
[1780114157134,44.62,73294.0,49.0,-0.01387,1e-05,1.99575]
[1780114162169,44.63,73294.24,49.0,-0.01387,1e-05,1.99636]
[1780114167204,44.63,73298.8,49.0,-0.01382,1e-05,1.98959]
[1780114172239,44.64,73297.97,49.0,-0.01382,1e-05,1.99022]
[1780114174968,44.64,73299.29,49.0,-0.01381,1e-05,1.98839]
[1780114179993,44.64,73286.69,49.0,-0.01399,1e-05,2.0111]
[1780114183012,44.65,73286.3,49.0,-0.014,1e-05,2.01232]
[1780114188360,44.65,73281.91,49.0,-0.01408,1e-05,2.02096]
[1780114195410,44.66,73269.09,49.0,-0.01427,1e-05,2.04445]
[1780114198431,44.66,73266.86,49.0,-0.0143,1e-05,2.04872]
[1780114199521,44.66,73266.86,49.0,-0.0143,1e-05,2.04872]
[1780114202016,44.66,73265.68,49.0,-0.01432,1e-05,2.05111]
[1780114202587,44.66,73265.68,49.0,-0.01432,1e-05,2.05111]
[1780114203073,44.66,73265.77,49.0,-0.01432,1e-05,2.05095]
[1780114205617,44.66,73269.01,49.0,-0.01427,1e-05,2.04527]
[1780114211525,44.66,73286.2,49.0,-0.01403,1e-05,2.01534]
[1780114212771,44.66,73286.2,49.0,-0.01403,1e-05,2.01534]
[1780114212781,44.66,73286.2,49.0,-0.01403,1e-05,2.01534]
[1780114214917,44.66,73291.59,49.0,-0.01395,1e-05,2.00603]
[1780114220802,44.66,73291.57,49.0,-0.01395,1e-05,2.00607]
[1780114226632,44.66,73304.66,49.0,-0.01377,1e-05,1.9836]
[1780114231667,44.66,73308.37,49.0,-0.0137,1e-05,1.97542]
[1780114236702,44.66,73313.43,49.0,-0.01363,1e-05,1.96682]
[1780114242744,44.66,73313.41,49.0,-0.01363,1e-05,1.96685]
[1780114247779,44.66,73315.65,49.0,-0.0136,1e-05,1.96305]
[1780114252816,44.66,73318.9,49.0,-0.01356,1e-05,1.95755]
[1780114257851,44.66,73326.11,49.0,-0.01346,1e-05,1.94539]
[1780114262887,44.66,73328.33,49.0,-0.01343,1e-05,1.94166]
[1780114267922,44.66,73328.72,49.0,-0.01342,1e-05,1.941]
[1780114271950,44.66,73342.43,49.0,-0.01324,1e-05,1.91808]
[1780114276989,44.66,73349.76,49.0,-0.01314,1e-05,1.90592]
[1780114282023,44.66,73344.99,49.0,-0.0132,1e-05,1.91383]
[1780114288065,44.66,73339.57,49.0,-0.01328,1e-05,1.92285]
[1780114293100,44.66,73339.85,49.0,-0.01326,1e-05,1.92057]
[1780114298135,44.66,73339.43,49.0,-0.01327,1e-05,1.92127]
[1780114303170,44.66,73340.9,49.0,-0.01325,1e-05,1.91883]
[1780114309212,44.66,73340.83,49.0,-0.01325,1e-05,1.91894]
[1780114315255,44.66,73340.3,49.0,-0.01325,1e-05,1.91982]
[1780114320289,44.66,73340.46,49.0,-0.01325,1e-05,1.91956]
[1780114325324,44.66,73340.31,49.0,-0.01325,1e-05,1.91981]
[1780114331366,44.66,73340.28,49.0,-0.01325,1e-05,1.91986]
[1780114336401,44.66,73340.39,49.0,-0.01325,1e-05,1.91967]
[1780114341436,44.66,73338.85,49.0,-0.01327,1e-05,1.92224]
[1780114342525,44.66,73338.85,49.0,-0.01327,1e-05,1.92224]
[1780114342561,44.66,73338.85,49.0,-0.01327,1e-05,1.92224]
[1780114342561,44.66,73338.85,49.0,-0.01327,1e-05,1.92224]
[1780114342607,44.66,73338.85,49.0,-0.01327,1e-05,1.92224]
[1780114348487,44.66,73340.87,49.0,-0.01325,1e-05,1.91888]
[1780114354527,44.66,73341.54,49.0,-0.01323,1e-05,1.91596]
[1780114359562,44.66,73341.91,49.0,-0.01322,1e-05,1.91534]
[1780114364597,44.66,73339.71,49.0,-0.01325,1e-05,1.919]
[1780114369632,44.66,73339.88,49.0,-0.01325,1e-05,1.91872]
[1780114375686,44.66,73340.85,49.0,-0.01324,1e-05,1.9171]
[1780114380721,44.66,73337.49,49.0,-0.01328,1e-05,1.9227]
[1780114384901,44.66,73357.66,49.0,-0.01301,1e-05,1.88931]
[1780114390794,44.66,73369.47,49.0,-0.01285,1e-05,1.86997]
[1780114394240,44.66,73377.81,49.0,-0.01274,1e-05,1.85642]
[1780114395185,44.66,73373.4,49.0,-0.0128,1e-05,1.86358]
[1780114398127,44.66,73373.24,49.0,-0.0128,1e-05,1.86384]
[1780114399245,44.66,73375.95,49.0,-0.01277,1e-05,1.85943]
[1780114401722,44.66,73376.64,49.0,-0.01276,1e-05,1.85831]
[1780114404776,44.66,73382.19,49.0,-0.01269,1e-05,1.84933]
[1780114409940,44.66,73391.09,49.0,-0.01257,1e-05,1.835]
[1780114414976,44.66,73395.82,49.0,-0.0125,1e-05,1.82567]
[1780114419673,44.66,73396.78,49.0,-0.01249,1e-05,1.82413]
[1780114423491,44.66,73399.72,49.0,-0.01245,1e-05,1.81944]
[1780114429077,44.66,73398.93,49.0,-0.01246,1e-05,1.8207]
[1780114434112,44.66,73394.1,49.0,-0.01252,1e-05,1.82842]
[1780114439147,44.66,73392.69,49.0,-0.01254,1e-05,1.83068]
[1780114444182,44.66,73389.46,49.0,-0.01258,1e-05,1.83586]
[1780114449685,44.66,73388.24,49.0,-0.0126,1e-05,1.83782]
[1780114455259,44.66,73394.2,49.0,-0.01252,1e-05,1.82826]
[1780114461300,44.66,73396.4,49.0,-0.01249,1e-05,1.82474]
[1780114466337,44.66,73397.71,49.0,-0.01248,1e-05,1.82265]
[1780114471371,44.66,73397.4,49.0,-0.01247,1e-05,1.82139]
[1780114476406,44.66,73398.8,49.0,-0.01245,1e-05,1.81916]
[1780114482448,44.66,73398.37,49.0,-0.01246,1e-05,1.81985]
[1780114487483,44.66,73399.27,49.0,-0.01244,1e-05,1.81841]
[1780114492518,44.66,73401.06,49.0,-0.01242,1e-05,1.81556]
[1780114497553,44.66,73401.08,49.0,-0.01242,1e-05,1.81553]
[1780114502588,44.66,73397.25,49.0,-0.01247,1e-05,1.82163]
[1780114508629,44.66,73396.82,49.0,-0.01248,1e-05,1.82232]
[1780114513666,44.66,73394.78,49.0,-0.0125,1e-05,1.82558]
[1780114518700,44.66,73393.91,49.0,-0.01251,1e-05,1.82697]
[1780114523735,44.66,73393.55,49.0,-0.01252,1e-05,1.82755]
[1780114528772,44.66,73393.59,49.0,-0.01252,1e-05,1.82749]
[1780114533807,44.66,73388.78,49.0,-0.01257,1e-05,1.83344]
[1780114538842,44.66,73388.5,49.0,-0.01257,1e-05,1.83389]
[1780114543878,44.66,73379.45,49.0,-0.01269,1e-05,1.84847]
[1780114550927,44.66,73379.71,49.0,-0.01268,1e-05,1.84805]
[1780114555962,44.66,73379.19,49.0,-0.01269,1e-05,1.84889]
[1780114561000,44.66,73379.05,49.0,-0.01269,1e-05,1.84912]
[1780114566035,44.66,73373.43,49.0,-0.01277,1e-05,1.85822]
[1780114571069,44.66,73359.49,49.0,-0.01295,1e-05,1.88095]
[1780114576105,44.66,73357.44,49.0,-0.01298,1e-05,1.88431]
[1780114581140,44.66,73357.33,49.0,-0.01298,1e-05,1.88449]
[1780114586174,44.66,73356.35,49.0,-0.01299,1e-05,1.8861]
[1780114591210,44.66,73355.93,49.0,-0.01299,1e-05,1.885]
[1780114596245,44.66,73343.27,49.0,-0.01315,1e-05,1.90588]
[1780114601280,44.66,73344.0,49.0,-0.01315,1e-05,1.90467]
[1780114606316,44.66,73343.43,49.0,-0.01315,1e-05,1.90561]
[1780114611354,44.66,73342.88,49.0,-0.01316,1e-05,1.90653]
[1780114616389,44.66,73336.68,49.0,-0.01324,1e-05,1.91682]
[1780114621424,44.66,73333.04,49.0,-0.01329,1e-05,1.92289]
[1780114626459,44.66,73327.93,49.0,-0.01336,1e-05,1.93143]
[1780114632501,44.66,73331.06,49.0,-0.01332,1e-05,1.92619]
[1780114637538,44.66,73336.57,49.0,-0.01325,1e-05,1.917]
[1780114642634,44.66,73337.13,49.0,-0.01324,1e-05,1.91607]
[1780114642733,44.66,73337.13,49.0,-0.01324,1e-05,1.91607]
[1780114648615,44.66,73340.09,49.0,-0.0132,1e-05,1.91115]
[1780114653650,44.66,73340.72,49.0,-0.01318,1e-05,1.90831]
[1780114659693,44.66,73341.35,49.0,-0.01317,1e-05,1.90726]
[1780114664729,44.66,73334.09,49.0,-0.01327,1e-05,1.91933]
[1780114669764,44.66,73323.25,49.0,-0.01341,1e-05,1.93746]
[1780114674799,44.66,73321.77,49.0,-0.01343,1e-05,1.93994]
[1780114679834,44.66,73320.48,49.0,-0.01345,1e-05,1.94211]
[1780114684869,44.66,73320.7,49.0,-0.01345,1e-05,1.94174]
[1780114689904,44.66,73327.27,49.0,-0.01336,1e-05,1.93072]
[1780114694939,44.66,73331.22,49.0,-0.01331,1e-05,1.92411]
[1780114699974,44.66,73341.13,49.0,-0.01317,1e-05,1.90763]
[1780114705373,44.66,73340.36,49.0,-0.01318,1e-05,1.9089]
[1780114706833,44.66,73340.98,49.0,-0.01317,1e-05,1.90787]
[1780114712062,44.66,73341.7,49.0,-0.01315,1e-05,1.90488]
[1780114717097,44.66,73336.02,49.0,-0.01323,1e-05,1.91431]
[1780114718463,44.66,73334.85,49.0,-0.01324,1e-05,1.91625]
[1780114723492,44.66,73329.19,49.0,-0.01332,1e-05,1.92569]
[1780114723501,44.66,73329.19,49.0,-0.01332,1e-05,1.92569]
[1780114724032,44.66,73329.19,49.0,-0.01332,1e-05,1.92569]
[1780114729180,44.66,73335.02,49.0,-0.01324,1e-05,1.91597]
[1780114734216,44.66,73329.93,49.0,-0.01331,1e-05,1.92446]
[1780114739251,44.66,73328.17,49.0,-0.01334,1e-05,1.9274]
[1780114744288,44.66,73327.73,49.0,-0.01334,1e-05,1.92813]
[1780114749324,44.66,73325.25,49.0,-0.01337,1e-05,1.93228]
[1780114754359,44.66,73323.01,49.0,-0.01341,1e-05,1.93604]
[1780114759394,44.66,73311.07,49.0,-0.01357,1e-05,1.95616]
[1780114765436,44.66,73311.31,49.0,-0.01357,1e-05,1.95575]
[1780114770471,44.66,73318.09,49.0,-0.01347,1e-05,1.94431]
[1780114775506,44.66,73325.11,49.0,-0.01336,1e-05,1.9307]
[1780114780542,44.66,73327.29,49.0,-0.01334,1e-05,1.92705]
[1780114785577,44.66,73325.23,49.0,-0.01336,1e-05,1.9305]
[1780114790612,44.66,73326.65,49.0,-0.01334,1e-05,1.92812]
[1780114795647,44.66,73326.85,49.0,-0.01334,1e-05,1.92779]
[1780114801689,44.66,73326.19,49.0,-0.01335,1e-05,1.92889]
[1780114806724,44.66,73326.26,49.0,-0.01335,1e-05,1.92878]
[1780114811758,44.66,73324.19,49.0,-0.01338,1e-05,1.93224]
[1780114816794,44.66,73326.61,49.0,-0.01334,1e-05,1.92819]
[1780114821829,44.66,73326.73,49.0,-0.01334,1e-05,1.92799]
[1780114826864,44.66,73328.98,49.0,-0.01331,1e-05,1.92423]
[1780114831899,44.66,73327.85,49.0,-0.01332,1e-05,1.9243]
[1780114836934,44.66,73327.96,49.0,-0.01331,1e-05,1.92412]
[1780114841970,44.66,73327.98,49.0,-0.01331,1e-05,1.92409]
[1780114847005,44.66,73328.18,49.0,-0.01331,1e-05,1.92375]
[1780114853048,44.66,73329.95,49.0,-0.01329,1e-05,1.9208]
[1780114858083,44.66,73338.06,49.0,-0.01318,1e-05,1.90731]
[1780114863118,44.66,73328.87,49.0,-0.0133,1e-05,1.9226]
[1780114868153,44.66,73324.29,49.0,-0.01336,1e-05,1.93026]
[1780114873189,44.66,73323.62,49.0,-0.01337,1e-05,1.93138]
[1780114878224,44.66,73323.32,49.0,-0.01338,1e-05,1.93188]
[1780114883259,44.66,73322.81,49.0,-0.01338,1e-05,1.93274]
[1780114889301,44.66,73321.22,49.0,-0.01341,1e-05,1.9354]
[1780114894337,44.66,73317.39,49.0,-0.01345,1e-05,1.94002]
[1780114903400,44.66,73315.35,49.0,-0.01347,1e-05,1.94345]
[1780114909442,44.66,73314.24,49.0,-0.01349,1e-05,1.94532]
[1780114915484,44.66,73314.21,49.0,-0.01349,1e-05,1.94537]
[1780114920519,44.66,73317.92,49.0,-0.01344,1e-05,1.93913]
[1780114925556,44.66,73316.7,49.0,-0.01346,1e-05,1.94118]
[1780114930589,44.66,73315.78,49.0,-0.01347,1e-05,1.94273]
[1780114935624,44.66,73306.21,49.0,-0.0136,1e-05,1.95889]
[1780114940662,44.66,73305.3,49.0,-0.01361,1e-05,1.96043]
[1780114941759,44.66,73303.21,49.0,-0.01364,1e-05,1.96398]
[1780114942741,44.66,73303.21,49.0,-0.01364,1e-05,1.96398]
[1780114942745,44.66,73303.21,49.0,-0.01364,1e-05,1.96398]
[1780114943299,44.66,73303.21,49.0,-0.01364,1e-05,1.96398]
[1780114945342,44.66,73303.4,49.0,-0.01364,1e-05,1.96366]
[1780114950732,44.66,73308.95,49.0,-0.01356,1e-05,1.95425]
[1780114955767,44.66,73309.88,49.0,-0.01354,1e-05,1.95085]
[1780114960803,44.66,73310.64,49.0,-0.01353,1e-05,1.94956]
[1780114965839,44.66,73311.27,49.0,-0.01352,1e-05,1.9485]
[1780114970873,44.66,73310.59,49.0,-0.01353,1e-05,1.94965]
[1780114975908,44.66,73317.15,49.0,-0.01344,1e-05,1.9386]
[1780114980943,44.66,73316.73,49.0,-0.01344,1e-05,1.9393]
[1780114985978,44.66,73313.25,49.0,-0.01349,1e-05,1.94516]
[1780114993027,44.66,73315.81,49.0,-0.01346,1e-05,1.94085]
[1780114994774,44.66,73315.15,49.0,-0.01346,1e-05,1.94196]
[1780114998324,44.66,73315.13,49.0,-0.01347,1e-05,1.94199]
[1780115004104,44.66,73319.31,49.0,-0.01341,1e-05,1.93497]
[1780115009139,44.66,73316.99,49.0,-0.01344,1e-05,1.93887]
[1780115014174,44.66,73318.53,49.0,-0.01341,1e-05,1.93446]
[1780115020216,44.66,73317.49,49.0,-0.01342,1e-05,1.9362]
[1780115024034,44.66,73316.41,49.0,-0.01344,1e-05,1.93802]
[1780115024094,44.66,73316.41,49.0,-0.01344,1e-05,1.93802]
[1780115024110,44.66,73316.41,49.0,-0.01344,1e-05,1.93802]
[1780115030287,44.66,73316.19,49.0,-0.01344,1e-05,1.93839]
[1780115035322,44.66,73320.27,49.0,-0.01338,1e-05,1.93154]
[1780115040357,44.66,73318.69,49.0,-0.0134,1e-05,1.93419]
[1780115045392,44.66,73321.74,49.0,-0.01336,1e-05,1.92908]
[1780115050427,44.66,73332.36,49.0,-0.01322,1e-05,1.91136]
[1780115055462,44.66,73325.54,49.0,-0.01331,1e-05,1.92272]
[1780115060497,44.66,73323.17,49.0,-0.01334,1e-05,1.92668]
[1780115068554,44.66,73323.66,49.0,-0.01334,1e-05,1.92586]
[1780115073590,44.66,73326.93,49.0,-0.01328,1e-05,1.91859]
[1780115078625,44.66,73326.41,49.0,-0.01329,1e-05,1.91946]
[1780115083660,44.66,73324.77,49.0,-0.01331,1e-05,1.9222]
[1780115088695,44.66,73322.95,49.0,-0.01333,1e-05,1.92524]
[1780115093732,44.66,73323.95,49.0,-0.01332,1e-05,1.92357]
[1780115098766,44.66,73323.82,49.0,-0.01332,1e-05,1.92378]
[1780115099868,44.66,73323.69,49.0,-0.01332,1e-05,1.924]
[1780115101874,44.66,73322.92,49.0,-0.01333,1e-05,1.92529]
[1780115108837,44.66,73323.13,49.0,-0.01333,1e-05,1.92494]
[1780115113872,44.66,73321.61,49.0,-0.01335,1e-05,1.92748]
[1780115118906,44.66,73321.6,49.0,-0.01335,1e-05,1.92749]
[1780115123942,44.66,73320.96,49.0,-0.01336,1e-05,1.92857]
[1780115133006,44.66,73321.22,49.0,-0.01335,1e-05,1.92631]
[1780115138041,44.66,73321.49,49.0,-0.01334,1e-05,1.92586]
[1780115143075,44.66,73325.33,49.0,-0.01329,1e-05,1.91945]
[1780115148111,44.66,73326.75,49.0,-0.01327,1e-05,1.91708]
[1780115153146,44.66,73324.82,49.0,-0.0133,1e-05,1.9203]
[1780115158181,44.66,73324.65,49.0,-0.0133,1e-05,1.92058]
[1780115164224,44.66,73324.55,49.0,-0.0133,1e-05,1.92075]
[1780115172280,44.66,73324.5,49.0,-0.0133,1e-05,1.92083]
[1780115174164,44.66,73324.5,49.0,-0.0133,1e-05,1.92083]
[1780115174178,44.66,73324.5,49.0,-0.0133,1e-05,1.92083]
[1780115176204,44.66,73325.16,49.0,-0.01329,1e-05,1.91973]
[1780115179330,44.66,73327.53,49.0,-0.01326,1e-05,1.91578]
[1780115181344,44.66,73325.71,49.0,-0.01328,1e-05,1.91881]
[1780115186379,44.66,73322.35,49.0,-0.01333,1e-05,1.92442]
[1780115191414,44.66,73321.9,49.0,-0.01332,1e-05,1.92336]
[1780115200396,44.66,73321.88,49.0,-0.01332,1e-05,1.9234]
[1780115205512,44.66,73321.86,49.0,-0.01332,1e-05,1.92343]
[1780115212561,44.66,73321.32,49.0,-0.01333,1e-05,1.92433]
[1780115216355,44.66,73320.25,49.0,-0.01335,1e-05,1.92612]
[1780115216954,44.66,73320.25,49.0,-0.01335,1e-05,1.92612]
[1780115216605,44.66,73302.77,49.0,-0.01359,1e-05,1.95554]
[1780115217096,44.66,73302.77,49.0,-0.01359,1e-05,1.95554]
[1780115217545,44.66,73302.77,49.0,-0.01359,1e-05,1.95554]
[1780115217611,44.66,73283.06,49.0,-0.01386,1e-05,1.98915]
[1780115219461,44.66,73274.23,49.0,-0.01399,1e-05,2.00436]
[1780115220149,44.66,73261.07,49.0,-0.01418,1e-05,2.0272]
[1780115220392,44.66,73261.07,49.0,-0.01418,1e-05,2.0272]
[1780115222584,44.66,73253.71,49.0,-0.01428,1e-05,2.04006]
[1780115224295,44.66,73248.78,49.0,-0.01435,1e-05,2.04871]
[1780115225612,44.66,73246.15,49.0,-0.01439,1e-05,2.05334]
[1780115226833,44.66,73246.02,49.0,-0.01439,1e-05,2.05357]
[1780115227552,44.66,73246.24,49.0,-0.01439,1e-05,2.05318]
[1780115227736,44.66,73246.24,49.0,-0.01439,1e-05,2.05318]
[1780115227799,44.66,73224.82,49.0,-0.0147,1e-05,2.09118]
[1780115228670,44.66,73224.82,49.0,-0.0147,1e-05,2.09118]
[1780115229424,44.66,73223.51,49.0,-0.01472,1e-05,2.09352]
[1780115233687,44.66,73223.93,49.0,-0.01472,1e-05,2.09277]
[1780115238252,44.66,73238.14,49.0,-0.01451,1e-05,2.06748]
[1780115243797,44.66,73255.61,49.0,-0.01425,1e-05,2.03673]
[1780115248838,44.66,73265.93,49.0,-0.01411,1e-05,2.01874]
[1780115253873,44.66,73265.53,49.0,-0.0141,1e-05,2.01756]
[1780115258908,44.66,73268.68,49.0,-0.01405,1e-05,2.01209]
[1780115263943,44.66,73276.74,49.0,-0.01394,1e-05,1.99817]
[1780115268979,44.66,73274.04,49.0,-0.01398,1e-05,2.00282]
[1780115274016,44.66,73274.14,49.0,-0.01398,1e-05,2.00265]
[1780115279051,44.66,73272.97,49.0,-0.01399,1e-05,2.00467]
[1780115284087,44.66,73269.12,49.0,-0.01405,1e-05,2.01133]
[1780115289122,44.66,73271.69,49.0,-0.01401,1e-05,2.00688]
[1780115294498,44.66,73271.81,49.0,-0.01401,1e-05,2.00668]
[1780115300201,44.66,73273.01,49.0,-0.01399,1e-05,2.0046]
[1780115304468,44.66,73275.06,49.0,-0.01396,1e-05,2.00106]
[1780115310272,44.66,73280.0,49.0,-0.01389,1e-05,1.99255]
[1780115315307,44.66,73279.96,49.0,-0.01388,1e-05,1.99076]
[1780115321349,44.66,73280.54,49.0,-0.01387,1e-05,1.98977]
[1780115326384,44.66,73275.64,49.0,-0.01394,1e-05,1.9982]
[1780115331418,44.66,73275.32,49.0,-0.01395,1e-05,1.99875]
[1780115336454,44.66,73275.8,49.0,-0.01394,1e-05,1.99792]
[1780115341490,44.66,73276.52,49.0,-0.01393,1e-05,1.99668]
[1780115346525,44.66,73278.18,49.0,-0.01391,1e-05,1.99383]
[1780115351560,44.66,73275.56,49.0,-0.01394,1e-05,1.99834]
[1780115356604,44.66,73269.16,49.0,-0.01403,1e-05,2.00939]
[1780115361639,44.66,73262.03,49.0,-0.01414,1e-05,2.02177]
[1780115366674,44.66,73261.36,49.0,-0.01415,1e-05,2.02293]
[1780115371709,44.66,73263.26,49.0,-0.01411,1e-05,2.01776]
[1780115377752,44.66,73263.69,49.0,-0.0141,1e-05,2.01701]
[1780115382791,44.66,73265.28,49.0,-0.01408,1e-05,2.01425]
[1780115387826,44.66,73267.08,49.0,-0.01405,1e-05,2.01113]
[1780115392861,44.66,73267.3,49.0,-0.01405,1e-05,2.01075]
[1780115397897,44.66,73262.5,49.0,-0.01412,1e-05,2.01908]
[1780115401928,44.66,73248.0,49.0,-0.01433,1e-05,2.04441]
[1780115406963,44.66,73238.86,49.0,-0.01446,1e-05,2.06051]
[1780115411998,44.66,73241.76,49.0,-0.01442,1e-05,2.05539]
[1780115417033,44.66,73242.01,49.0,-0.01441,1e-05,2.05495]
[1780115422069,44.66,73247.21,49.0,-0.01434,1e-05,2.0458]
[1780115428111,44.66,73247.19,49.0,-0.01434,1e-05,2.04583]
[1780115433146,44.66,73248.04,49.0,-0.01431,1e-05,2.04245]
[1780115438181,44.66,73253.77,49.0,-0.01423,1e-05,2.03241]
[1780115438858,44.66,73253.77,48.8,-0.01423,1e-05,2.03241]
[1780115444224,44.66,73252.66,48.8,-0.01425,1e-05,2.03435]
[1780115449268,44.66,73259.67,48.8,-0.01414,1e-05,2.02212]
[1780115454303,44.66,73260.58,48.8,-0.01413,1e-05,2.02054]
[1780115460345,44.66,73259.05,48.8,-0.01415,1e-05,2.0232]
[1780115465380,44.66,73258.59,48.8,-0.01416,1e-05,2.024]
[1780115470416,44.66,73258.59,48.8,-0.01416,1e-05,2.024]
[1780115475450,44.66,73246.17,48.8,-0.01434,1e-05,2.04573]
[1780115480485,44.66,73246.18,48.8,-0.01434,1e-05,2.04571]
[1780115485525,44.66,73246.42,48.8,-0.01434,1e-05,2.04529]
[1780115491567,44.66,73246.08,48.8,-0.01433,1e-05,2.044]
[1780115496602,44.66,73234.41,48.8,-0.0145,1e-05,2.06457]
[1780115501637,44.66,73234.78,48.8,-0.01449,1e-05,2.06392]
[1780115506674,44.66,73239.96,48.8,-0.01442,1e-05,2.05477]
[1780115511709,44.66,73228.27,48.8,-0.01459,1e-05,2.07546]
[1780115512315,44.66,73228.27,48.8,-0.01459,1e-05,2.07546]
[1780115517751,44.66,73218.32,48.8,-0.01474,1e-05,2.09321]
[1780115523242,44.66,73217.3,48.8,-0.01475,1e-05,2.09504]
[1780115523358,44.66,73214.87,48.8,-0.01479,1e-05,2.09939]
[1780115527482,44.66,73203.47,48.8,-0.01496,2e-05,2.11992]
[1780115528905,44.66,73207.94,48.8,-0.01489,2e-05,2.11185]
[1780115531968,44.66,73213.0,48.8,-0.01482,1e-05,2.10275]
[1780115533707,44.66,73216.88,48.8,-0.01476,1e-05,2.09579]
[1780115538982,44.66,73221.85,48.8,-0.01468,1e-05,2.0869]
[1780115544942,44.66,73227.09,48.8,-0.01461,1e-05,2.07756]
[1780115549977,44.66,73222.27,48.8,-0.01468,1e-05,2.08615]
[1780115555012,44.66,73223.88,48.8,-0.01464,1e-05,2.08136]
[1780115560891,44.66,73223.23,48.8,-0.01465,1e-05,2.08252]
[1780115566099,44.66,73223.49,48.8,-0.01465,1e-05,2.08206]
[1780115571139,44.66,73231.45,48.8,-0.01453,1e-05,2.06791]
[1780115576174,44.66,73244.74,48.8,-0.01434,1e-05,2.04446]
[1780115581209,44.66,73237.31,48.8,-0.01444,1e-05,2.05754]
[1780115582704,44.66,73237.42,48.8,-0.01444,1e-05,2.05735]
[1780115587251,44.66,73222.34,48.8,-0.01466,1e-05,2.08411]
[1780115592286,44.66,73215.55,48.8,-0.01476,1e-05,2.09625]
[1780115597321,44.66,73207.42,48.8,-0.01489,2e-05,2.11086]
[1780115602356,44.66,73206.34,48.8,-0.0149,2e-05,2.11281]
[1780115607225,44.66,73206.4,48.8,-0.0149,2e-05,2.1127]
[1780115612428,44.66,73204.72,48.8,-0.01491,2e-05,2.1138]
[1780115617462,44.66,73207.05,48.8,-0.01488,2e-05,2.10959]
[1780115622497,44.66,73214.68,48.8,-0.01476,1e-05,2.09589]
[1780115627533,44.66,73222.54,48.8,-0.01465,1e-05,2.08184]
[1780115631863,44.66,73215.37,48.8,-0.01475,1e-05,2.09465]
[1780115637209,44.66,73213.57,48.8,-0.01478,1e-05,2.09788]
[1780115642643,44.66,73201.69,48.8,-0.01496,2e-05,2.11927]
[1780115646153,44.66,73191.17,48.8,-0.01512,2e-05,2.13836]
[1780115651707,44.66,73193.89,48.8,-0.01508,2e-05,2.13341]
[1780115657749,44.66,73187.63,48.8,-0.01517,2e-05,2.14481]
[1780115662866,44.66,73183.85,48.8,-0.01523,2e-05,2.15172]
[1780115668826,44.66,73182.78,48.8,-0.01525,2e-05,2.15368]
[1780115673861,44.66,73182.14,48.8,-0.01524,2e-05,2.15289]
[1780115674896,44.66,73182.14,48.8,-0.01524,2e-05,2.15289]
[1780115681416,44.66,73178.97,48.8,-0.01529,2e-05,2.1587]
[1780115681515,44.66,73178.97,48.8,-0.01529,2e-05,2.1587]
[1780115681741,44.66,73177.99,48.8,-0.01531,2e-05,2.1605]
[1780115682013,44.66,73158.3,48.8,-0.01561,2e-05,2.1969]
[1780115682590,44.66,73158.3,48.8,-0.01561,2e-05,2.1969]
[1780115683206,44.66,73135.0,48.8,-0.01598,2e-05,2.24059]
[1780115684539,44.66,73140.59,48.8,-0.01589,2e-05,2.23004]
[1780115684667,44.66,73140.59,48.8,-0.01589,2e-05,2.23004]
[1780115687556,44.66,73157.53,48.8,-0.01563,2e-05,2.19833]
[1780115693582,44.66,73151.46,48.8,-0.01572,2e-05,2.20965]
[1780115699054,44.66,73152.4,48.8,-0.01571,2e-05,2.20789]
[1780115699586,44.66,73148.26,48.8,-0.01577,2e-05,2.21564]
[1780115705127,44.66,73165.47,48.8,-0.0155,2e-05,2.18359]
[1780115710162,44.66,73169.08,48.8,-0.01545,2e-05,2.17691]
[1780115715207,44.66,73173.49,48.8,-0.01538,2e-05,2.16878]
[1780115720242,44.66,73182.99,48.8,-0.01523,2e-05,2.15134]
[1780115725277,44.66,73174.2,48.8,-0.01537,2e-05,2.16747]
[1780115730316,44.66,73164.23,48.8,-0.01552,2e-05,2.18588]
[1780115734849,44.66,73156.92,48.8,-0.01562,2e-05,2.19748]
[1780115735351,44.66,73142.89,48.8,-0.01584,2e-05,2.22372]
[1780115736799,44.66,73135.64,48.8,-0.01596,2e-05,2.23737]
[1780115737796,44.66,73133.8,48.8,-0.01599,2e-05,2.24085]
[1780115738129,44.66,73133.8,48.8,-0.01599,2e-05,2.24085]
[1780115738133,44.66,73133.8,48.8,-0.01599,2e-05,2.24085]
[1780115738303,44.66,73133.8,48.8,-0.01599,2e-05,2.24085]
[1780115738310,44.66,73133.8,48.8,-0.01599,2e-05,2.24085]
[1780115738372,44.65,73134.37,48.8,-0.01596,2e-05,2.23776]
[1780115740436,44.65,73133.31,48.8,-0.01598,2e-05,2.23956]
[1780115740872,44.65,73131.61,48.8,-0.016,2e-05,2.24258]
[1780115741866,44.65,73136.92,48.8,-0.01592,2e-05,2.23255]
[1780115743365,44.65,73141.04,48.8,-0.01585,2e-05,2.22461]
[1780115743923,44.65,73143.29,48.8,-0.01581,2e-05,2.22021]
[1780115749466,44.65,73145.78,48.8,-0.01577,2e-05,2.21554]
[1780115754376,44.65,73150.43,48.8,-0.0157,2e-05,2.20684]
[1780115759537,44.65,73162.15,48.8,-0.01552,2e-05,2.18503]
[1780115760146,44.65,73162.15,48.8,-0.01552,2e-05,2.18503]
[1780115762864,44.65,73154.25,48.8,-0.01564,2e-05,2.19971]
[1780115767712,44.65,73142.92,48.8,-0.01582,2e-05,2.22091]
[1780115774379,44.65,73138.46,48.8,-0.01589,2e-05,2.22929]
[1780115779681,44.65,73137.91,48.8,-0.0159,2e-05,2.23033]
[1780115784718,44.65,73143.8,48.8,-0.01581,2e-05,2.21925]
[1780115789759,44.65,73150.35,48.8,-0.0157,2e-05,2.20699]
[1780115794798,44.65,73161.41,48.8,-0.01552,2e-05,2.18443]
[1780115799831,44.65,73166.93,48.8,-0.01543,2e-05,2.17422]
[1780115804305,44.65,73160.18,48.8,-0.01553,2e-05,2.18671]
[1780115809901,44.65,73151.15,48.8,-0.01568,2e-05,2.20351]
[1780115814936,44.65,73149.03,48.8,-0.01571,2e-05,2.20747]
[1780115819971,44.65,73153.1,48.8,-0.01565,2e-05,2.19987]
[1780115825273,44.65,73152.09,48.8,-0.01566,2e-05,2.20175]
[1780115826037,44.65,73166.42,48.8,-0.01544,2e-05,2.17516]
[1780115831072,44.65,73171.68,48.8,-0.01536,2e-05,2.16546]
[1780115836107,44.65,73167.05,48.8,-0.01543,2e-05,2.17399]
[1780115837406,44.65,73167.05,48.8,-0.01543,2e-05,2.17399]
[1780115843156,44.65,73164.46,48.8,-0.01547,2e-05,2.17878]
[1780115844411,44.65,73164.46,48.8,-0.01547,2e-05,2.17878]
[1780115850205,44.65,73151.26,48.8,-0.01567,2e-05,2.2033]
[1780115858261,44.65,73153.09,48.8,-0.01563,2e-05,2.19791]
[1780115863296,44.65,73145.79,48.8,-0.01575,2e-05,2.21154]
[1780115868331,44.65,73146.96,48.8,-0.01573,2e-05,2.20935]
[1780115873366,44.65,73147.89,48.8,-0.01571,2e-05,2.20761]
[1780115878405,44.65,73150.04,48.8,-0.01568,2e-05,2.20359]
[1780115882533,44.65,73151.62,48.8,-0.01565,2e-05,2.20065]
[1780115888477,44.65,73152.23,48.8,-0.01565,2e-05,2.19951]
[1780115893515,44.65,73151.78,48.8,-0.01565,2e-05,2.20035]
[1780115896536,44.65,73167.48,48.8,-0.01541,2e-05,2.17123]
[1780115897908,44.65,73169.1,48.8,-0.01538,2e-05,2.16824]
[1780115903587,44.65,73174.22,48.8,-0.0153,2e-05,2.15883]
[1780115904035,44.65,73174.22,48.8,-0.0153,2e-05,2.15883]
[1780115907005,44.65,73176.27,48.8,-0.01527,2e-05,2.15506]
[1780115912650,44.65,73179.84,48.8,-0.0152,2e-05,2.14657]
[1780115917685,44.65,73181.09,48.8,-0.01518,2e-05,2.14429]
[1780115922720,44.65,73190.13,48.8,-0.01505,2e-05,2.12782]
[1780115927755,44.65,73190.03,48.8,-0.01505,2e-05,2.128]
[1780115932793,44.65,73190.69,48.8,-0.01504,2e-05,2.12681]
[1780115935011,44.65,73191.03,48.8,-0.01503,2e-05,2.12619]
[1780115940850,44.65,73194.13,48.8,-0.01499,2e-05,2.12057]
[1780115945885,44.65,73196.15,48.8,-0.01496,2e-05,2.11692]
[1780115951928,44.65,73197.4,48.8,-0.01494,2e-05,2.11466]
[1780115956964,44.65,73209.21,48.8,-0.01476,1e-05,2.09341]
[1780115962625,44.65,73203.92,48.8,-0.01484,1e-05,2.1029]
[1780115968797,44.65,73205.17,48.8,-0.01482,1e-05,2.10066]
[1780115978113,44.65,73198.3,48.8,-0.01491,2e-05,2.1111]
[1780115983148,44.65,73197.43,48.8,-0.01492,2e-05,2.11267]
[1780115988183,44.65,73196.46,48.8,-0.01494,2e-05,2.11442]
[1780115993218,44.65,73191.76,48.8,-0.01501,2e-05,2.12292]
[1780115998253,44.65,73184.06,48.8,-0.01513,2e-05,2.13692]
[1780116003288,44.65,73182.04,48.8,-0.01516,2e-05,2.1406]
[1780116008324,44.65,73187.39,48.8,-0.01508,2e-05,2.13086]
[1780116013362,44.65,73185.73,48.8,-0.0151,2e-05,2.13387]
[1780116018394,44.65,73184.05,48.8,-0.01513,2e-05,2.13693]
[1780116023429,44.65,73176.34,48.8,-0.01524,2e-05,2.15102]
[1780116029471,44.65,73176.0,48.8,-0.01525,2e-05,2.15164]
[1780116034506,44.65,73173.38,48.8,-0.01528,2e-05,2.15448]
[1780116038148,44.65,73172.23,48.8,-0.01529,2e-05,2.15659]
[1780116038352,44.65,73172.23,48.8,-0.01529,2e-05,2.15659]
[1780116038363,44.65,73172.23,48.8,-0.01529,2e-05,2.15659]
[1780116038367,44.65,73172.23,48.8,-0.01529,2e-05,2.15659]
[1780116038656,44.65,73172.23,48.8,-0.01529,2e-05,2.15659]
[1780116044576,44.65,73172.74,48.8,-0.01529,2e-05,2.15566]
[1780116049611,44.65,73173.51,48.8,-0.01527,2e-05,2.15425]
[1780116054646,44.65,73175.63,48.8,-0.01524,2e-05,2.15036]
[1780116059681,44.65,73172.21,48.8,-0.01529,2e-05,2.15663]
[1780116064719,44.65,73172.8,48.8,-0.01529,2e-05,2.15555]
[1780116069752,44.65,73184.17,48.8,-0.01511,2e-05,2.13477]
[1780116074787,44.65,73186.21,48.8,-0.01508,2e-05,2.13105]
[1780116079822,44.65,73192.06,48.8,-0.01499,2e-05,2.12044]
[1780116084857,44.65,73192.6,48.8,-0.01498,2e-05,2.11946]
[1780116089892,44.65,73196.66,48.8,-0.01492,2e-05,2.11212]
[1780116094927,44.65,73192.42,48.8,-0.01497,2e-05,2.11785]
[1780116099964,44.65,73190.05,48.8,-0.01501,2e-05,2.12214]
[1780116104998,44.65,73179.06,48.8,-0.01518,2e-05,2.14213]
[1780116110037,44.65,73191.99,48.8,-0.01498,2e-05,2.11862]
[1780116114026,44.65,73193.85,48.8,-0.01495,2e-05,2.11526]
[1780116119100,44.65,73195.01,48.8,-0.01493,2e-05,2.11316]
[1780116124135,44.65,73189.35,48.8,-0.01502,2e-05,2.12341]
[1780116129671,44.65,73192.06,48.8,-0.01498,2e-05,2.1185]
[1780116135212,44.65,73185.97,48.8,-0.01507,2e-05,2.12954]
[1780116140247,44.65,73182.68,48.8,-0.01512,2e-05,2.13553]
[1780116146293,44.65,73183.13,48.8,-0.01511,2e-05,2.13471]
[1780116151329,44.65,73177.4,48.8,-0.01519,2e-05,2.14321]
[1780116156364,44.65,73176.78,48.8,-0.0152,2e-05,2.14434]
[1780116160476,44.65,73175.14,48.8,-0.01522,2e-05,2.14734]
[1780116166435,44.65,73173.55,48.8,-0.01525,2e-05,2.15025]
[1780116171469,44.65,73173.32,48.8,-0.01525,2e-05,2.15067]
[1780116178517,44.65,73173.54,48.8,-0.01525,2e-05,2.15027]
[1780116183553,44.65,73174.89,48.8,-0.01523,2e-05,2.1478]
[1780116191458,44.65,73174.94,48.8,-0.01523,2e-05,2.14771]
[1780116196644,44.65,73175.38,48.8,-0.01522,2e-05,2.1469]
[1780116201678,44.65,73174.37,48.8,-0.01523,2e-05,2.14875]
[1780116206713,44.65,73174.5,48.8,-0.01523,2e-05,2.14851]
[1780116211748,44.65,73173.98,48.8,-0.01523,2e-05,2.14751]
[1780116216784,44.65,73170.84,48.8,-0.01528,2e-05,2.15326]
[1780116221819,44.65,73168.28,48.8,-0.01531,2e-05,2.15796]
[1780116226854,44.65,73168.89,48.8,-0.01531,2e-05,2.15684]
[1780116231889,44.65,73169.35,48.8,-0.0153,2e-05,2.15599]
[1780116236924,44.65,73171.78,48.8,-0.01526,2e-05,2.15154]
[1780116241959,44.65,73174.03,48.8,-0.01523,2e-05,2.14742]
[1780116246995,44.65,73184.39,48.8,-0.01507,2e-05,2.12852]
[1780116252030,44.65,73184.53,48.8,-0.01507,2e-05,2.12827]
[1780116257065,44.65,73184.62,48.8,-0.01506,2e-05,2.1281]
[1780116262100,44.65,73193.07,48.8,-0.01494,2e-05,2.11279]
[1780116265047,44.65,73194.49,48.8,-0.01492,2e-05,2.11023]
[1780116265052,44.65,73194.49,48.8,-0.01492,2e-05,2.11023]
[1780116265121,44.65,73195.1,48.8,-0.01491,2e-05,2.10913]
[1780116270156,44.63,73194.67,48.8,-0.01489,2e-05,2.10698]
[1780116275191,44.62,73210.48,48.8,-0.01462,1e-05,2.0739]
[1780116280225,44.61,73220.62,48.8,-0.01445,1e-05,2.05338]
[1780116283817,44.6,73218.12,48.8,-0.01447,1e-05,2.05682]
[1780116283820,44.6,73218.12,48.8,-0.01447,1e-05,2.05682]
[1780116283891,44.6,73218.55,48.8,-0.01446,1e-05,2.05507]
[1780116284935,44.6,73218.55,48.8,-0.01446,1e-05,2.05507]
[1780116284940,44.6,73218.55,48.8,-0.01446,1e-05,2.05507]
[1780116285032,44.6,73218.85,48.8,-0.01446,1e-05,2.05454]
[1780116289930,44.59,73220.55,48.8,-0.01442,1e-05,2.05006]
[1780116289933,44.59,73220.55,48.8,-0.01442,1e-05,2.05006]
[1780116290084,44.59,73220.55,48.8,-0.01442,1e-05,2.05006]
[1780116290031,44.59,73220.52,48.8,-0.01441,1e-05,2.04914]
[1780116292606,44.59,73221.1,48.8,-0.0144,1e-05,2.04812]
[1780116292609,44.59,73221.1,48.8,-0.0144,1e-05,2.04812]
[1780116292667,44.59,73221.18,48.8,-0.0144,1e-05,2.04798]
[1780116293959,44.59,73221.18,48.8,-0.0144,1e-05,2.04798]
[1780116294057,44.59,73221.9,48.8,-0.01439,1e-05,2.04623]
[1780116295724,44.59,73222.03,48.8,-0.01439,1e-05,2.046]
[1780116295726,44.59,73222.03,48.8,-0.01439,1e-05,2.046]
[1780116300519,44.59,73226.24,48.8,-0.01432,1e-05,2.03858]
[1780116300594,44.59,73226.21,48.8,-0.01432,1e-05,2.03863]
[1780116302439,44.59,73227.43,48.8,-0.01431,1e-05,2.03649]
[1780116303006,44.59,73227.43,48.8,-0.01431,1e-05,2.03649]
[1780116303025,44.58,73228.08,48.8,-0.01429,1e-05,2.03503]
[1780116303286,44.58,73228.08,48.8,-0.01429,1e-05,2.03503]
[1780116303289,44.58,73228.08,48.8,-0.01429,1e-05,2.03503]
[1780116303388,44.58,73228.76,48.8,-0.01428,1e-05,2.03384]
[1780116308423,44.57,73228.61,48.8,-0.01427,1e-05,2.0318]
[1780116313458,44.56,73219.37,48.8,-0.01438,1e-05,2.04572]
[1780116316273,44.56,73216.19,48.8,-0.01442,1e-05,2.04987]
[1780116316479,44.56,73216.53,48.8,-0.01441,1e-05,2.04927]
[1780116321514,44.56,73215.28,48.8,-0.01443,1e-05,2.05148]
[1780116325498,44.56,73215.3,48.8,-0.01443,1e-05,2.05145]
[1780116325557,44.56,73215.3,48.8,-0.01443,1e-05,2.05145]
[1780116327814,44.56,73208.65,48.8,-0.01453,1e-05,2.06324]
[1780116333598,44.56,73216.73,48.8,-0.0144,1e-05,2.04702]
[1780116334444,44.56,73216.73,48.8,-0.0144,1e-05,2.04702]
[1780116334605,44.56,73217.91,48.8,-0.01438,1e-05,2.04494]
[1780116338387,44.55,73218.73,48.8,-0.01436,1e-05,2.04204]
[1780116338584,44.55,73218.73,48.8,-0.01436,1e-05,2.04204]
[1780116338666,44.55,73218.73,48.8,-0.01436,1e-05,2.04204]
[1780116338784,44.55,73218.91,48.8,-0.01435,1e-05,2.04077]
[1780116343528,44.55,73219.03,48.8,-0.01434,1e-05,2.04056]
[1780116343668,44.55,73218.89,48.8,-0.01435,1e-05,2.0408]
[1780116344692,44.55,73218.89,48.8,-0.01435,1e-05,2.0408]
[1780116344794,44.55,73219.27,48.8,-0.01434,1e-05,2.04013]
[1780116350717,44.55,73214.56,48.8,-0.01441,1e-05,2.04845]
[1780116355752,44.55,73214.62,48.8,-0.01441,1e-05,2.04834]
[1780116360787,44.55,73214.32,48.8,-0.01441,1e-05,2.04887]
[1780116365822,44.55,73212.93,48.8,-0.01443,1e-05,2.05133]
[1780116370857,44.55,73212.67,48.8,-0.01444,1e-05,2.05179]
[1780116375892,44.55,73211.03,48.8,-0.01446,1e-05,2.05469]
[1780116380928,44.55,73211.32,48.8,-0.01446,1e-05,2.05418]
[1780116385963,44.55,73211.9,48.8,-0.01445,1e-05,2.05315]
[1780116390998,44.55,73211.31,48.8,-0.01446,1e-05,2.0542]
[1780116396035,44.55,73211.41,48.8,-0.01444,1e-05,2.05212]
[1780116402076,44.55,73213.35,48.8,-0.01441,1e-05,2.04868]
[1780116407113,44.55,73227.62,48.8,-0.01421,1e-05,2.02358]
[1780116412148,44.55,73230.07,48.8,-0.01417,1e-05,2.0193]
[1780116417183,44.55,73231.14,48.8,-0.01416,1e-05,2.01743]
[1780116422218,44.55,73234.22,48.8,-0.01411,1e-05,2.01206]
[1780116427253,44.55,73246.94,48.8,-0.01393,1e-05,1.98999]
[1780116432288,44.55,73246.32,48.8,-0.01394,1e-05,1.99106]
[1780116437323,44.55,73249.27,48.8,-0.0139,1e-05,1.98597]
[1780116442359,44.55,73238.15,48.8,-0.01405,1e-05,2.00522]
[1780116447395,44.55,73240.72,48.8,-0.01402,1e-05,2.00075]
[1780116452430,44.55,73244.46,48.8,-0.01395,1e-05,1.99241]
[1780116457465,44.55,73245.03,48.8,-0.01394,1e-05,1.99142]
[1780116462500,44.55,73245.13,48.8,-0.01394,1e-05,1.99125]
[1780116467535,44.55,73240.47,48.8,-0.01401,1e-05,1.99932]
[1780116472570,44.55,73241.86,48.8,-0.01399,1e-05,1.99691]
[1780116477604,44.55,73240.5,48.8,-0.01401,1e-05,1.99926]
[1780116484653,44.55,73241.9,48.8,-0.01399,1e-05,1.99684]
[1780116489689,44.55,73245.56,48.8,-0.01394,1e-05,1.99051]
[1780116494723,44.55,73247.11,48.8,-0.01391,1e-05,1.98783]
[1780116501773,44.55,73250.24,48.8,-0.01387,1e-05,1.98243]
[1780116506808,44.55,73260.17,48.8,-0.01373,1e-05,1.96539]
[1780116511843,44.55,73258.71,48.8,-0.01374,1e-05,1.96604]
[1780116516878,44.55,73260.78,48.8,-0.01371,1e-05,1.9625]
[1780116521914,44.55,73276.68,48.8,-0.01349,1e-05,1.93549]
[1780116524422,44.55,73275.09,48.8,-0.01351,1e-05,1.93818]
[1780116524505,44.55,73275.09,48.8,-0.01351,1e-05,1.93818]
[1780116530734,44.55,73273.27,48.8,-0.01353,1e-05,1.94126]
[1780116536700,44.55,73278.82,48.8,-0.01346,1e-05,1.93188]
[1780116542057,44.55,73277.15,48.8,-0.01348,1e-05,1.93469]
[1780116547093,44.55,73279.18,48.8,-0.01345,1e-05,1.93127]
[1780116552128,44.55,73282.31,48.8,-0.01341,1e-05,1.926]
[1780116557163,44.55,73285.9,48.8,-0.01336,1e-05,1.91996]
[1780116562198,44.55,73286.19,48.8,-0.01336,1e-05,1.91948]
[1780116567232,44.55,73277.1,48.8,-0.01348,1e-05,1.93478]
[1780116572267,44.55,73277.76,48.8,-0.01346,1e-05,1.93183]
[1780116577303,44.55,73277.77,48.8,-0.01346,1e-05,1.93182]
[1780116582338,44.55,73278.55,48.8,-0.01345,1e-05,1.9305]
[1780116588380,44.55,73279.47,48.8,-0.01344,1e-05,1.92895]
[1780116593416,44.55,73275.48,48.8,-0.01349,1e-05,1.93568]
[1780116598451,44.55,73276.37,48.8,-0.01348,1e-05,1.93418]
[1780116603486,44.55,73278.66,48.8,-0.01345,1e-05,1.93031]
[1780116608521,44.55,73279.43,48.8,-0.01344,1e-05,1.92902]
[1780116613556,44.55,73280.27,48.8,-0.01342,1e-05,1.9276]
[1780116618592,44.55,73280.02,48.8,-0.01343,1e-05,1.92802]
[1780116623627,44.55,73278.84,48.8,-0.01344,1e-05,1.93001]
[1780116628662,44.55,73280.28,48.8,-0.01342,1e-05,1.92758]
[1780116633698,44.55,73280.89,48.8,-0.0134,1e-05,1.92473]
[1780116638734,44.55,73281.41,48.8,-0.0134,1e-05,1.92386]
[1780116643769,44.55,73281.96,48.8,-0.01339,1e-05,1.92293]
[1780116648805,44.55,73292.37,48.8,-0.01325,1e-05,1.90549]
[1780116653840,44.55,73293.47,48.8,-0.01323,1e-05,1.90366]
[1780116658875,44.55,73287.45,48.8,-0.01331,1e-05,1.91372]
[1780116663911,44.55,73288.37,48.8,-0.0133,1e-05,1.91218]
[1780116668946,44.55,73288.45,48.8,-0.0133,1e-05,1.91205]
[1780116673981,44.55,73288.93,48.8,-0.01329,1e-05,1.91124]
[1780116679015,44.55,73289.06,48.8,-0.01329,1e-05,1.91102]
[1780116684060,44.55,73287.98,48.8,-0.01331,1e-05,1.91283]
[1780116689095,44.55,73284.56,48.8,-0.01335,1e-05,1.91856]
[1780116695137,44.55,73284.45,48.8,-0.01334,1e-05,1.91693]
[1780116706214,44.55,73284.37,48.8,-0.01334,1e-05,1.91706]
[1780116711249,44.55,73287.78,48.8,-0.0133,1e-05,1.91135]
[1780116716284,44.55,73287.86,48.8,-0.0133,1e-05,1.91121]
[1780116722326,44.55,73285.73,48.8,-0.01333,1e-05,1.91478]
[1780116727361,44.55,73284.1,48.8,-0.01335,1e-05,1.91751]
[1780116733403,44.55,73283.79,48.8,-0.01335,1e-05,1.91803]
[1780116738438,44.55,73284.2,48.8,-0.01335,1e-05,1.91734]
[1780116743473,44.55,73284.54,48.8,-0.01334,1e-05,1.91677]
[1780116748512,44.55,73285.79,48.8,-0.01332,1e-05,1.91468]
[1780116753544,44.55,73287.41,48.8,-0.01329,1e-05,1.91015]
[1780116758579,44.55,73276.59,48.8,-0.01344,1e-05,1.92831]
[1780116766634,44.55,73276.43,48.8,-0.01344,1e-05,1.92858]
[1780116771670,44.55,73276.55,48.8,-0.01344,1e-05,1.92838]
[1780116777712,44.55,73276.77,48.8,-0.01344,1e-05,1.92801]
[1780116782747,44.55,73269.65,48.8,-0.01354,1e-05,1.94004]
[1780116787782,44.55,73272.01,48.8,-0.0135,1e-05,1.93604]
[1780116792817,44.55,73271.77,48.8,-0.01351,1e-05,1.93645]
[1780116797852,44.55,73271.86,48.8,-0.0135,1e-05,1.9363]
[1780116802887,44.55,73270.8,48.8,-0.01352,1e-05,1.93809]
[1780116808929,44.55,73272.39,48.8,-0.0135,1e-05,1.9354]
[1780116813964,44.55,73278.02,48.8,-0.01341,1e-05,1.92407]
[1780116819000,44.55,73284.12,48.8,-0.01332,1e-05,1.91383]
[1780116824047,44.55,73286.07,48.8,-0.0133,1e-05,1.91057]
[1780116829082,44.55,73285.9,48.8,-0.0133,1e-05,1.91085]
[1780116834117,44.55,73286.39,48.8,-0.01329,1e-05,1.91003]
[1780116839153,44.55,73286.93,48.8,-0.01328,1e-05,1.90913]
[1780116844188,44.55,73290.52,48.8,-0.01324,1e-05,1.90313]
[1780116849223,44.55,73289.95,48.8,-0.01324,1e-05,1.90409]
[1780116855265,44.55,73289.6,48.8,-0.01325,1e-05,1.90467]
[1780116860300,44.55,73289.95,48.8,-0.01324,1e-05,1.90409]
[1780116865334,44.55,73297.37,48.8,-0.01314,1e-05,1.89174]
[1780116870370,44.55,73297.31,48.8,-0.01314,1e-05,1.89184]
[1780116875405,44.55,73299.5,48.8,-0.0131,1e-05,1.8864]
[1780116880440,44.55,73292.11,48.8,-0.0132,1e-05,1.89867]
[1780116885585,44.55,73287.58,48.8,-0.01326,1e-05,1.90622]
[1780116891517,44.55,73279.68,48.8,-0.01337,1e-05,1.91946]
[1780116892947,44.55,73278.93,48.8,-0.01338,1e-05,1.92072]
[1780116893530,44.55,73278.19,48.8,-0.01339,1e-05,1.92196]
[1780116894103,44.55,73278.19,48.8,-0.01339,1e-05,1.92196]
[1780116897558,44.55,73260.11,48.8,-0.01364,1e-05,1.95255]
[1780116902594,44.55,73267.66,48.8,-0.01354,1e-05,1.93973]
[1780116907630,44.55,73267.66,48.8,-0.01354,1e-05,1.93973]
[1780116910873,44.55,73263.84,48.8,-0.01359,1e-05,1.94621]
[1780116916969,44.55,73262.97,48.8,-0.0136,1e-05,1.94769]
[1780116919349,44.55,73262.98,48.8,-0.0136,1e-05,1.94767]
[1780116919352,44.55,73262.98,48.8,-0.0136,1e-05,1.94767]
[1780116919714,44.55,73262.94,48.8,-0.0136,1e-05,1.94774]
[1780116926491,44.55,73263.1,48.8,-0.0136,1e-05,1.94747]
[1780116932806,44.55,73262.44,48.8,-0.0136,1e-05,1.94675]
[1780116937841,44.55,73257.0,48.8,-0.01367,1e-05,1.95601]
[1780116940029,44.55,73256.1,48.8,-0.01369,1e-05,1.95754]
[1780116945897,44.55,73250.79,48.8,-0.01376,1e-05,1.96662]
[1780116952403,44.55,73251.0,48.8,-0.01376,1e-05,1.96626]
[1780116957981,44.55,73266.46,48.8,-0.01354,1e-05,1.93993]
[1780116963016,44.55,73269.59,48.8,-0.0135,1e-05,1.93463]
[1780116968050,44.55,73270.34,48.8,-0.01349,1e-05,1.93336]
[1780116973087,44.55,73270.78,48.8,-0.01348,1e-05,1.93262]
[1780116979129,44.55,73269.75,48.8,-0.0135,1e-05,1.93436]
[1780116984164,44.55,73270.89,48.8,-0.01348,1e-05,1.93243]
[1780116991213,44.55,73271.33,48.8,-0.01346,1e-05,1.92985]
[1780116996248,44.55,73271.2,48.8,-0.01346,1e-05,1.93007]
[1780117004304,44.55,73271.25,48.8,-0.01346,1e-05,1.92999]
[1780117015380,44.55,73268.41,48.8,-0.0135,1e-05,1.93479]
[1780117021425,44.55,73267.91,48.8,-0.01351,1e-05,1.93563]
[1780117026460,44.55,73271.75,48.8,-0.01346,1e-05,1.92915]
[1780117031495,44.55,73277.13,48.8,-0.01338,1e-05,1.92009]
[1780117036530,44.55,73279.65,48.8,-0.01335,1e-05,1.91586]
[1780117041565,44.55,73275.69,48.8,-0.0134,1e-05,1.92251]
[1780117046600,44.55,73275.9,48.8,-0.0134,1e-05,1.92216]
[1780117051635,44.55,73277.5,48.8,-0.01337,1e-05,1.91764]
[1780117056670,44.55,73279.77,48.8,-0.01333,1e-05,1.91383]
[1780117063719,44.55,73280.94,48.8,-0.01332,1e-05,1.91187]
[1780117068754,44.55,73281.06,48.8,-0.01332,1e-05,1.91167]
[1780117074796,44.55,73278.65,48.8,-0.01335,1e-05,1.91571]
[1780117079831,44.55,73279.33,48.8,-0.01334,1e-05,1.91457]
[1780117084866,44.55,73279.36,48.8,-0.01334,1e-05,1.91452]
[1780117089901,44.55,73281.43,48.8,-0.01331,1e-05,1.91105]
[1780117094936,44.55,73281.21,48.8,-0.01331,1e-05,1.91142]
[1780117099971,44.55,73282.38,48.8,-0.0133,1e-05,1.90946]
[1780117105008,44.55,73282.87,48.8,-0.01329,1e-05,1.90864]
[1780117110047,44.55,73282.67,48.8,-0.01329,1e-05,1.90897]
[1780117117096,44.55,73282.87,48.8,-0.01328,1e-05,1.90682]
[1780117122131,44.55,73291.67,48.8,-0.01316,1e-05,1.89215]
[1780117127167,44.55,73294.39,48.8,-0.01312,1e-05,1.88764]
[1780117133209,44.55,73294.66,48.8,-0.01312,1e-05,1.88719]
[1780117139251,44.55,73292.74,48.8,-0.01314,1e-05,1.89038]
[1780117145293,44.55,73292.72,48.8,-0.01315,1e-05,1.89041]
[1780117150328,44.55,73294.52,48.8,-0.01312,1e-05,1.88742]
[1780117156370,44.55,73297.08,48.8,-0.01309,1e-05,1.88318]
[1780117161406,44.55,73298.75,48.8,-0.01306,1e-05,1.88042]
[1780117166441,44.55,73298.42,48.8,-0.01307,1e-05,1.88097]
[1780117171477,44.55,73299.0,48.8,-0.01305,1e-05,1.87821]
[1780117177519,44.55,73301.99,48.8,-0.01301,1e-05,1.87327]
[1780117182553,44.55,73303.68,48.8,-0.01299,1e-05,1.87049]
[1780117187589,44.55,73304.48,48.8,-0.01297,1e-05,1.86917]
[1780117192624,44.55,73304.76,48.8,-0.01297,1e-05,1.86871]
[1780117197659,44.55,73311.77,48.8,-0.01288,1e-05,1.85721]
[1780117202702,44.55,73305.48,48.8,-0.01296,1e-05,1.86753]
[1780117207736,44.55,73304.95,48.8,-0.01297,1e-05,1.8684]
[1780117212773,44.55,73300.23,48.8,-0.01303,1e-05,1.87617]
[1780117217808,44.55,73293.37,48.8,-0.01312,1e-05,1.88752]
[1780117222843,44.55,73293.3,48.8,-0.01313,1e-05,1.88764]
[1780117228609,44.55,73296.06,48.8,-0.01309,1e-05,1.88307]
[1780117233920,44.55,73306.12,48.8,-0.01294,1e-05,1.86468]
[1780117240969,44.55,73310.32,48.8,-0.01288,1e-05,1.85779]
[1780117246004,44.55,73308.56,48.8,-0.01291,1e-05,1.86068]
[1780117251044,44.55,73308.5,48.8,-0.01291,1e-05,1.86078]
[1780117256077,44.55,73299.43,48.8,-0.01303,1e-05,1.87569]
[1780117261112,44.55,73297.69,48.8,-0.01305,1e-05,1.87857]
[1780117266147,44.55,73293.86,48.8,-0.01311,1e-05,1.8849]
[1780117271182,44.55,73295.59,48.8,-0.01308,1e-05,1.88204]
[1780117276779,44.55,73296.57,48.8,-0.01307,1e-05,1.88042]
[1780117282260,44.55,73309.8,48.8,-0.01289,1e-05,1.85865]
[1780117287295,44.55,73311.48,48.8,-0.01287,1e-05,1.85589]
[1780117292334,44.55,73311.52,48.8,-0.01286,1e-05,1.85404]
[1780117297365,44.55,73293.96,48.8,-0.01309,1e-05,1.88293]
[1780117300990,44.55,73286.56,48.8,-0.01319,1e-05,1.89521]
[1780117303185,44.55,73285.23,48.8,-0.01321,1e-05,1.89743]
[1780117303439,44.55,73285.33,48.8,-0.01321,1e-05,1.89726]
[1780117304088,44.55,73285.33,48.8,-0.01321,1e-05,1.89726]
[1780117304189,44.55,73297.97,48.8,-0.01304,1e-05,1.8763]
[1780117304232,44.55,73297.97,48.8,-0.01304,1e-05,1.8763]
[1780117306099,44.55,73309.48,48.8,-0.01288,1e-05,1.85738]
[1780117306102,44.55,73313.42,48.8,-0.01283,1e-05,1.85094]
[1780117311996,44.55,73313.71,48.8,-0.01283,1e-05,1.85046]
[1780117317519,44.55,73304.84,48.8,-0.01295,1e-05,1.86499]
[1780117322554,44.55,73296.3,48.8,-0.01306,1e-05,1.87906]
[1780117327589,44.55,73286.41,48.8,-0.01319,1e-05,1.89546]
[1780117332625,44.55,73283.96,48.8,-0.01323,1e-05,1.89954]
[1780117337660,44.55,73283.6,48.8,-0.01323,1e-05,1.90014]
[1780117342695,44.55,73288.3,48.8,-0.01317,1e-05,1.89232]
[1780117347730,44.55,73288.23,48.8,-0.01317,1e-05,1.89244]
[1780117352765,44.55,73290.18,48.8,-0.01313,1e-05,1.88739]
[1780117357800,44.55,73284.55,48.8,-0.01321,1e-05,1.89674]
[1780117362835,44.55,73282.75,48.8,-0.01323,1e-05,1.89974]
[1780117367870,44.55,73283.5,48.8,-0.01322,1e-05,1.89849]
[1780117380961,44.55,73283.24,48.8,-0.01323,1e-05,1.89893]
[1780117389018,44.55,73282.81,48.8,-0.01323,1e-05,1.89964]
[1780117394053,44.55,73280.36,48.8,-0.01327,1e-05,1.90373]
[1780117399088,44.55,73280.44,48.8,-0.01326,1e-05,1.9036]
[1780117404123,44.55,73272.29,48.8,-0.01338,1e-05,1.91725]
[1780117406712,44.55,73264.48,48.8,-0.01348,1e-05,1.93041]
[1780117406715,44.55,73264.48,48.8,-0.01348,1e-05,1.93041]
[1780117406784,44.55,73264.48,48.8,-0.01348,1e-05,1.93041]
[1780117407042,44.55,73264.48,48.8,-0.01348,1e-05,1.93041]
[1780117407144,44.55,73263.9,48.8,-0.01349,1e-05,1.93139]
[1780117412178,44.54,73262.14,48.8,-0.01349,1e-05,1.93116]
[1780117415611,44.53,73262.48,48.8,-0.01348,1e-05,1.92977]
[1780117415707,44.53,73262.48,48.8,-0.01348,1e-05,1.92977]
[1780117421242,44.53,73262.09,48.8,-0.01347,1e-05,1.92883]
[1780117426277,44.52,73255.85,48.8,-0.01355,1e-05,1.938]
[1780117431312,44.51,73255.89,48.8,-0.01354,1e-05,1.93653]
[1780117436364,44.51,73255.64,48.8,-0.01353,1e-05,1.93557]
[1780117442390,44.5,73254.66,48.8,-0.01353,1e-05,1.93558]
[1780117445536,44.5,73254.08,48.8,-0.01353,1e-05,1.93575]
[1780117446127,44.5,73254.08,48.8,-0.01353,1e-05,1.93575]
[1780117446198,44.49,73283.07,48.8,-0.01313,1e-05,1.88691]
[1780117446629,44.49,73283.07,48.8,-0.01313,1e-05,1.88691]
[1780117446632,44.49,73311.46,48.8,-0.01275,1e-05,1.84024]
[1780117447736,44.49,73311.46,48.8,-0.01275,1e-05,1.84024]
[1780117449472,44.49,73314.46,48.8,-0.01271,1e-05,1.83516]
[1780117450791,44.49,73313.95,48.8,-0.01272,1e-05,1.8359]
[1780117457202,44.49,73304.28,48.8,-0.01284,1e-05,1.85125]
[1780117459625,44.49,73304.02,48.8,-0.01284,1e-05,1.8513]
[1780117460434,44.49,73304.14,48.8,-0.01284,1e-05,1.85098]
[1780117461378,44.49,73304.14,48.8,-0.01284,1e-05,1.85098]
[1780117469016,44.48,73301.65,48.8,-0.01286,1e-05,1.85404]
[1780117469017,44.48,73301.65,48.8,-0.01286,1e-05,1.85404]
[1780117474624,44.48,73300.92,48.8,-0.01285,1e-05,1.85256]
[1780117479936,44.48,73300.27,48.8,-0.01286,1e-05,1.85312]
[1780117485701,44.47,73299.84,48.8,-0.01286,1e-05,1.85298]
[1780117490736,44.47,73300.72,48.8,-0.01284,1e-05,1.85095]
[1780117495771,44.47,73305.94,48.8,-0.01277,1e-05,1.84185]
[1780117499355,44.46,73322.57,48.8,-0.01255,1e-05,1.81453]
[1780117504836,44.46,73326.66,48.8,-0.01249,1e-05,1.80771]
[1780117510878,44.46,73327.11,48.8,-0.01248,1e-05,1.80672]
[1780117512659,44.46,73327.15,48.8,-0.01248,1e-05,1.80661]
[1780117512900,44.46,73327.15,48.8,-0.01248,1e-05,1.80661]
[1780117513358,44.46,73343.59,48.8,-0.01227,1e-05,1.78033]
[1780117513625,44.46,73343.59,48.8,-0.01227,1e-05,1.78033]
[1780117514382,44.46,73343.59,48.8,-0.01227,1e-05,1.78033]
[1780117514341,44.46,73433.5,48.8,-0.01116,1e-05,1.64226]
[1780117514623,44.46,73433.5,48.8,-0.01116,1e-05,1.64226]
[1780117515386,44.46,73468.67,48.8,-0.01076,1e-05,1.59071]
[1780117516022,44.46,73468.67,48.8,-0.01076,1e-05,1.59071]
[1780117516238,44.46,73468.67,48.8,-0.01076,1e-05,1.59071]
[1780117516286,44.46,73499.13,48.8,-0.01041,1e-05,1.54714]
[1780117517440,44.46,73499.13,48.8,-0.01041,1e-05,1.54714]
[1780117517907,44.46,73510.67,48.8,-0.01029,1e-05,1.53089]
[1780117519616,44.46,73528.0,48.8,-0.0101,1e-05,1.50675]
[1780117519795,44.46,73528.0,48.8,-0.0101,1e-05,1.50675]
[1780117519958,44.46,73521.23,48.8,-0.01017,1e-05,1.51614]
[1780117524995,44.46,73508.97,48.8,-0.0103,1e-05,1.53328]
[1780117530107,44.46,73514.67,48.8,-0.01024,1e-05,1.52529]
[1780117533052,44.46,73463.5,48.8,-0.0108,1e-05,1.59658]
[1780117534264,44.46,73463.5,48.8,-0.0108,1e-05,1.59658]
[1780117534364,44.46,73449.5,48.8,-0.01097,1e-05,1.61701]
[1780117539765,44.46,73458.6,48.8,-0.01086,1e-05,1.60371]
[1780117539971,44.46,73458.6,48.8,-0.01086,1e-05,1.60371]
[1780117545137,44.46,73462.05,48.8,-0.01082,1e-05,1.59869]
[1780117547499,44.46,73456.55,48.8,-0.01088,1e-05,1.60669]
[1780117548462,44.46,73456.55,48.8,-0.01088,1e-05,1.60669]
[1780117550016,44.46,73456.95,48.8,-0.01088,1e-05,1.60611]
[1780117551806,44.46,73455.12,48.8,-0.0109,1e-05,1.60878]
[1780117557221,44.46,73454.57,48.8,-0.01091,1e-05,1.60959]
[1780117562258,44.46,73470.08,48.8,-0.01073,1e-05,1.58706]
[1780117567291,44.46,73472.46,48.8,-0.0107,1e-05,1.58362]
[1780117572326,44.46,73472.57,48.8,-0.0107,1e-05,1.58346]
[1780117577383,44.46,73458.56,48.8,-0.01086,1e-05,1.60376]
[1780117582441,44.46,73454.47,48.8,-0.01091,1e-05,1.60973]
[1780117587478,44.46,73454.18,48.8,-0.01091,1e-05,1.61016]
[1780117592513,44.46,73453.99,48.8,-0.0109,1e-05,1.6088]
[1780117597419,44.46,73454.16,48.8,-0.0109,1e-05,1.60856]
[1780117602584,44.46,73454.28,48.8,-0.0109,1e-05,1.60838]
[1780117608626,44.46,73454.54,48.8,-0.0109,1e-05,1.608]
[1780117613661,44.46,73454.53,48.8,-0.0109,1e-05,1.60801]
[1780117618696,44.46,73454.47,48.8,-0.0109,1e-05,1.6081]
[1780117623731,44.46,73454.93,48.8,-0.01089,1e-05,1.60743]
[1780117628766,44.46,73466.52,48.8,-0.01076,1e-05,1.59059]
[1780117633801,44.46,73464.89,48.8,-0.01078,1e-05,1.59295]
[1780117638836,44.46,73461.6,48.8,-0.01082,1e-05,1.59772]
[1780117643871,44.46,73456.32,48.8,-0.01088,1e-05,1.6054]
[1780117648906,44.46,73447.54,48.8,-0.01098,1e-05,1.61825]
[1780117653941,44.46,73442.57,48.8,-0.01102,1e-05,1.62391]
[1780117658976,44.46,73451.08,48.8,-0.01093,1e-05,1.61143]
[1780117664076,44.46,73450.42,48.8,-0.01093,1e-05,1.61239]
[1780117670062,44.46,73450.37,48.8,-0.01093,1e-05,1.61247]
[1780117676104,44.46,73449.57,48.8,-0.01094,1e-05,1.61364]
[1780117681139,44.46,73449.99,48.8,-0.01094,1e-05,1.61302]
[1780117686174,44.46,73453.35,48.8,-0.0109,1e-05,1.60811]
[1780117691210,44.46,73454.82,48.8,-0.01088,1e-05,1.60596]
[1780117696245,44.46,73446.21,48.8,-0.01098,1e-05,1.61856]
[1780117702287,44.46,73435.94,48.8,-0.0111,1e-05,1.6337]
[1780117707322,44.46,73435.66,48.8,-0.01111,1e-05,1.63411]
[1780117712357,44.46,73435.26,48.8,-0.0111,1e-05,1.63306]
[1780117717392,44.46,73436.78,48.8,-0.01108,1e-05,1.63081]
[1780117722427,44.46,73437.26,48.8,-0.01108,1e-05,1.6301]
[1780117727462,44.46,73443.71,48.8,-0.011,1e-05,1.6206]
[1780117732497,44.46,73439.99,48.8,-0.01104,1e-05,1.62607]
[1780117737532,44.46,73436.45,48.8,-0.01109,1e-05,1.6313]
[1780117742575,44.46,73434.21,48.8,-0.01111,1e-05,1.63461]
[1780117747604,44.46,73433.98,48.8,-0.01111,1e-05,1.63495]
[1780117752639,44.46,73433.89,48.8,-0.01112,1e-05,1.63509]
[1780117756667,44.46,73418.72,48.8,-0.0113,1e-05,1.65767]
[1780117759523,44.46,73416.68,48.8,-0.01132,1e-05,1.66073]
[1780117764723,44.46,73415.04,48.8,-0.01134,1e-05,1.66319]
[1780117770765,44.46,73418.97,48.8,-0.01129,1e-05,1.6573]
[1780117775802,44.46,73421.7,48.8,-0.01125,1e-05,1.65156]
[1780117780837,44.46,73421.57,48.8,-0.01125,1e-05,1.65175]
[1780117781832,44.46,73421.57,48.8,-0.01125,1e-05,1.65175]
[1780117786878,44.46,73423.61,48.8,-0.01123,1e-05,1.64871]
[1780117791914,44.46,73422.0,48.8,-0.01125,1e-05,1.65111]
[1780117796949,44.46,73420.89,48.8,-0.01126,1e-05,1.65277]
[1780117801984,44.46,73421.1,48.8,-0.01126,1e-05,1.65245]
[1780117807019,44.46,73414.59,48.8,-0.01133,1e-05,1.6622]
[1780117812704,44.46,73414.15,48.8,-0.01134,1e-05,1.66286]
[1780117820110,44.46,73413.2,48.8,-0.01135,1e-05,1.66429]
[1780117825146,44.46,73418.67,48.8,-0.01128,1e-05,1.65608]
[1780117830181,44.46,73419.09,48.8,-0.01128,1e-05,1.65546]
[1780117837230,44.46,73419.2,48.8,-0.01127,1e-05,1.65363]
[1780117842265,44.46,73425.49,48.8,-0.01119,1e-05,1.64425]
[1780117848308,44.46,73426.02,48.8,-0.01119,1e-05,1.64346]
[1780117853343,44.46,73426.74,48.8,-0.01118,1e-05,1.64239]
[1780117858378,44.46,73421.26,48.8,-0.01124,1e-05,1.65055]
[1780117863414,44.46,73422.0,48.8,-0.01123,1e-05,1.64945]
[1780117868449,44.46,73420.03,48.8,-0.01126,1e-05,1.65239]
[1780117873754,44.46,73415.7,48.8,-0.01131,1e-05,1.65887]
[1780117874748,44.46,73415.65,48.8,-0.01131,1e-05,1.65894]
[1780117880533,44.46,73417.75,48.8,-0.01128,1e-05,1.6558]
[1780117885568,44.46,73420.62,48.8,-0.01125,1e-05,1.65151]
[1780117890603,44.46,73425.39,48.8,-0.01119,1e-05,1.6444]
[1780117895639,44.46,73428.04,48.8,-0.01115,1e-05,1.63881]
[1780117900674,44.46,73428.44,48.8,-0.01115,1e-05,1.63821]
[1780117906716,44.46,73422.23,48.8,-0.01122,1e-05,1.64745]
[1780117911751,44.46,73421.99,48.8,-0.01122,1e-05,1.64781]
[1780117916786,44.46,73419.87,48.8,-0.01125,1e-05,1.65097]
[1780117921825,44.46,73419.43,48.8,-0.01125,1e-05,1.65162]
[1780117928520,44.46,73419.16,48.8,-0.01126,1e-05,1.65203]
[1780117933534,44.46,73419.16,48.8,-0.01126,1e-05,1.65203]
[1780117938945,44.46,73418.71,48.8,-0.01126,1e-05,1.6527]
[1780117943980,44.46,73415.43,48.8,-0.0113,1e-05,1.65761]
[1780117949015,44.46,73408.21,48.8,-0.01139,1e-05,1.66845]
[1780117954054,44.46,73407.74,48.8,-0.01138,1e-05,1.66749]
[1780117959911,44.46,73407.74,48.8,-0.01138,1e-05,1.66749]
[1780117963277,44.46,73407.57,48.8,-0.01138,1e-05,1.66774]
[1780117963358,44.46,73407.57,48.8,-0.01138,1e-05,1.66774]
[1780117970165,44.46,73405.57,48.8,-0.01141,1e-05,1.67076]
[1780117975200,44.46,73401.2,48.8,-0.01146,1e-05,1.67736]
[1780117980235,44.46,73398.41,48.8,-0.0115,1e-05,1.68158]
[1780117986277,44.46,73395.57,48.8,-0.01153,1e-05,1.68589]
[1780117991312,44.46,73395.34,48.8,-0.01153,1e-05,1.68624]
[1780117996348,44.46,73395.79,48.8,-0.01153,1e-05,1.68556]
[1780118001383,44.46,73395.28,48.8,-0.01153,1e-05,1.68633]
[1780118006418,44.46,73392.19,48.8,-0.01157,1e-05,1.69103]
[1780118011453,44.46,73391.56,48.8,-0.01157,1e-05,1.6903]
[1780118016488,44.46,73392.1,48.8,-0.01156,1e-05,1.68948]
[1780118021523,44.46,73391.36,48.8,-0.01157,1e-05,1.69061]
[1780118028572,44.46,73390.19,48.8,-0.01158,1e-05,1.69239]
[1780118033607,44.46,73389.96,48.8,-0.01159,1e-05,1.69274]
[1780118039649,44.46,73389.61,48.8,-0.01159,1e-05,1.69327]
[1780118044684,44.46,73393.61,48.8,-0.01154,1e-05,1.68718]
[1780118049720,44.46,73393.96,48.8,-0.01154,1e-05,1.68665]
[1780118054755,44.46,73394.26,48.8,-0.01153,1e-05,1.6862]
[1780118060797,44.46,73394.25,48.8,-0.01153,1e-05,1.68621]
[1780118066839,44.46,73394.27,48.8,-0.01153,1e-05,1.68618]
[1780118071874,44.46,73399.19,48.8,-0.01146,1e-05,1.67704]
[1780118076909,44.46,73401.98,48.8,-0.01143,1e-05,1.67282]
[1780118081944,44.46,73401.92,48.8,-0.01143,1e-05,1.67291]
[1780118086979,44.46,73405.25,48.8,-0.01139,1e-05,1.66789]
[1780118092022,44.46,73406.67,48.8,-0.01137,1e-05,1.66575]
[1780118097053,44.46,73413.15,48.8,-0.0113,1e-05,1.65603]
[1780118100533,44.46,73413.95,48.8,-0.01129,1e-05,1.65483]
[1780118106116,44.46,73414.21,48.8,-0.01128,1e-05,1.65444]
[1780118111152,44.46,73421.37,48.8,-0.0112,1e-05,1.64376]
[1780118116186,44.46,73416.63,48.8,-0.01125,1e-05,1.65082]
[1780118117559,44.46,73416.63,48.8,-0.01125,1e-05,1.65082]
[1780118125250,44.46,73413.07,48.8,-0.0113,1e-05,1.65615]
[1780118130285,44.46,73410.79,48.8,-0.01132,1e-05,1.65957]
[1780118137334,44.46,73412.88,48.8,-0.01129,1e-05,1.65477]
[1780118143376,44.46,73413.75,48.8,-0.01128,1e-05,1.65347]
[1780118149418,44.46,73415.64,48.8,-0.01126,1e-05,1.65064]
[1780118154453,44.46,73416.54,48.8,-0.01124,1e-05,1.6493]
[1780118158498,44.46,73416.34,48.8,-0.01125,1e-05,1.6496]
[1780118159082,44.46,73416.34,48.8,-0.01125,1e-05,1.6496]
[1780118164522,44.46,73413.02,48.8,-0.01129,1e-05,1.65456]
[1780118169558,44.46,73413.25,48.8,-0.01128,1e-05,1.65421]
[1780118174736,44.46,73415.35,48.8,-0.01126,1e-05,1.65107]
[1780118182649,44.46,73414.78,48.8,-0.01127,1e-05,1.65193]
[1780118190828,44.46,73413.32,48.8,-0.01128,1e-05,1.65411]
[1780118196747,44.46,73411.0,48.8,-0.0113,1e-05,1.65592]
[1780118201910,44.46,73410.91,48.8,-0.0113,1e-05,1.65605]
[1780118207825,44.46,73411.76,48.8,-0.01129,1e-05,1.65478]
[1780118213867,44.46,73411.31,48.8,-0.0113,1e-05,1.65545]
[1780118218902,44.46,73411.28,48.8,-0.0113,1e-05,1.6555]
[1780118223938,44.46,73423.9,48.8,-0.01115,1e-05,1.63669]
[1780118228973,44.46,73423.27,48.8,-0.01115,1e-05,1.63762]
[1780118234008,44.46,73424.88,48.8,-0.01114,1e-05,1.63524]
[1780118239043,44.46,73430.61,48.8,-0.01107,1e-05,1.62676]
[1780118244078,44.46,73434.0,48.8,-0.01103,1e-05,1.62176]
[1780118249113,44.46,73435.67,48.8,-0.01101,1e-05,1.6193]
[1780118252135,44.46,73451.1,48.8,-0.01082,1e-05,1.59512]
[1780118257170,44.46,73454.46,48.8,-0.01078,1e-05,1.59024]
[1780118262205,44.46,73454.46,48.8,-0.01078,1e-05,1.59024]
[1780118267240,44.46,73457.01,48.8,-0.01075,1e-05,1.58655]
[1780118272275,44.46,73458.3,48.8,-0.01074,1e-05,1.58468]
[1780118277313,44.46,73454.07,48.8,-0.01079,1e-05,1.59081]
[1780118282348,44.46,73447.62,48.8,-0.01086,1e-05,1.60018]
[1780118287385,44.46,73448.19,48.8,-0.01085,1e-05,1.59935]
[1780118292421,44.46,73437.24,48.8,-0.01098,1e-05,1.61536]
[1780118297745,44.46,73438.92,48.8,-0.01096,1e-05,1.61289]
[1780118303499,44.46,73443.08,48.8,-0.01091,1e-05,1.6068]
[1780118308534,44.46,73442.54,48.8,-0.01092,1e-05,1.60759]
[1780118313569,44.46,73449.62,48.8,-0.01083,1e-05,1.59564]
[1780118318604,44.46,73449.79,48.8,-0.01082,1e-05,1.5954]
[1780118323639,44.46,73450.55,48.8,-0.01081,1e-05,1.59429]
[1780118328676,44.46,73451.36,48.8,-0.01081,1e-05,1.59311]
[1780118333711,44.46,73446.7,48.8,-0.01086,1e-05,1.59989]
[1780118339753,44.46,73448.31,48.8,-0.01084,1e-05,1.59755]
[1780118344788,44.46,73451.99,48.8,-0.0108,1e-05,1.5922]
[1780118349822,44.46,73456.93,48.8,-0.01074,1e-05,1.58505]
[1780118354858,44.46,73457.09,48.8,-0.01074,1e-05,1.58482]
[1780118359894,44.46,73458.78,48.8,-0.01072,1e-05,1.58237]
[1780118365936,44.46,73458.48,48.8,-0.01072,1e-05,1.58281]
[1780118370971,44.46,73458.11,48.8,-0.01073,1e-05,1.58334]
[1780118377013,44.46,73458.21,48.8,-0.01072,1e-05,1.58158]
[1780118382174,44.46,73456.49,48.8,-0.01074,1e-05,1.58406]
[1780118388090,44.46,73443.72,48.8,-0.01088,1e-05,1.60261]
[1780118393125,44.46,73442.5,48.8,-0.0109,1e-05,1.60439]
[1780118402188,44.46,73442.16,48.8,-0.0109,1e-05,1.60488]
[1780118407223,44.46,73441.28,48.8,-0.01091,1e-05,1.60617]
[1780118412258,44.46,73450.54,48.8,-0.0108,1e-05,1.59268]
[1780118417293,44.46,73453.45,48.8,-0.01077,1e-05,1.58846]
[1780118422328,44.46,73449.52,48.8,-0.01082,1e-05,1.59416]
[1780118427363,44.46,73452.45,48.8,-0.01078,1e-05,1.58991]
[1780118432398,44.46,73453.15,48.8,-0.01076,1e-05,1.58728]
[1780118438440,44.46,73451.71,48.8,-0.01078,1e-05,1.58936]
[1780118443475,44.46,73451.67,48.8,-0.01078,1e-05,1.58942]
[1780118450524,44.46,73451.93,48.8,-0.01078,1e-05,1.58904]
[1780118456565,44.46,73452.81,48.8,-0.01077,1e-05,1.58777]
[1780118461601,44.46,73453.21,48.8,-0.01076,1e-05,1.58719]
[1780118466639,44.46,73450.15,48.8,-0.0108,1e-05,1.59162]
[1780118471674,44.46,73441.8,48.8,-0.01089,1e-05,1.60378]
[1780118476709,44.46,73441.6,48.8,-0.0109,1e-05,1.60407]
[1780118481745,44.46,73441.99,48.8,-0.01089,1e-05,1.6035]
[1780118486780,44.46,73441.41,48.8,-0.0109,1e-05,1.60435]
[1780118491815,44.46,73440.99,48.8,-0.01089,1e-05,1.60333]
[1780118496850,44.46,73439.51,48.8,-0.01091,1e-05,1.60549]
[1780118501885,44.46,73438.74,48.8,-0.01092,1e-05,1.60661]
[1780118506920,44.46,73440.31,48.8,-0.0109,1e-05,1.60432]
[1780118511955,44.46,73444.35,48.8,-0.01085,1e-05,1.59843]
[1780118517002,44.46,73446.13,48.8,-0.01083,1e-05,1.59584]
[1780118522047,44.46,73443.44,48.8,-0.01086,1e-05,1.59975]
[1780118527082,44.46,73451.08,48.8,-0.01078,1e-05,1.58865]
[1780118532118,44.46,73456.48,48.8,-0.01072,1e-05,1.58084]
[1780118537153,44.46,73453.84,48.8,-0.01075,1e-05,1.58466]
[1780118542189,44.46,73452.87,48.8,-0.01076,1e-05,1.58606]
[1780118547223,44.46,73452.47,48.8,-0.01076,1e-05,1.58664]
[1780118552259,44.46,73452.59,48.8,-0.01075,1e-05,1.58485]
[1780118558301,44.46,73452.13,48.8,-0.01075,1e-05,1.58551]
[1780118563336,44.46,73452.18,48.8,-0.01075,1e-05,1.58544]
[1780118568371,44.46,73452.41,48.8,-0.01075,1e-05,1.58511]
[1780118573406,44.46,73452.46,48.8,-0.01075,1e-05,1.58503]
[1780118579448,44.46,73453.46,48.8,-0.01074,1e-05,1.58359]
[1780118588511,44.46,73454.42,48.8,-0.01073,1e-05,1.5822]
[1780118593548,44.46,73453.3,48.8,-0.01074,1e-05,1.58382]
[1780118598584,44.46,73452.93,48.8,-0.01075,1e-05,1.58435]
[1780118604626,44.46,73452.67,48.8,-0.01075,1e-05,1.58473]
[1780118616943,44.46,73453.11,48.8,-0.01074,1e-05,1.58409]
[1780118622752,44.46,73447.17,48.8,-0.0108,1e-05,1.59107]
[1780118627787,44.46,73448.68,48.8,-0.01078,1e-05,1.58888]
[1780118628723,44.46,73448.68,48.8,-0.01078,1e-05,1.58888]
[1780118633833,44.46,73449.22,48.8,-0.01078,1e-05,1.5881]
[1780118638868,44.46,73449.5,48.8,-0.01077,1e-05,1.5877]
[1780118639734,44.46,73449.5,48.8,-0.01077,1e-05,1.5877]
[1780118644910,44.46,73449.5,48.8,-0.01077,1e-05,1.5877]
[1780118651964,44.46,73447.65,48.8,-0.0108,1e-05,1.59038]
[1780118656993,44.46,73447.9,48.8,-0.01079,1e-05,1.59002]
[1780118664600,44.46,73447.9,48.8,-0.01079,1e-05,1.59002]
[1780118671102,44.46,73447.46,48.8,-0.01079,1e-05,1.58903]
[1780118676138,44.46,73447.81,48.8,-0.01078,1e-05,1.58852]
[1780118679560,44.46,73447.84,48.8,-0.01078,1e-05,1.58848]
[1780118685201,44.46,73448.08,48.8,-0.01078,1e-05,1.58813]
[1780118688398,44.46,73448.23,48.8,-0.01078,1e-05,1.58791]
[1780118694264,44.46,73444.44,48.8,-0.01082,1e-05,1.59341]
[1780118699797,44.46,73437.23,48.8,-0.0109,1e-05,1.60392]
[1780118705341,44.46,73433.8,48.8,-0.01094,1e-05,1.60894]
[1780118710806,44.46,73441.99,48.8,-0.01085,1e-05,1.59698]
[1780118716418,44.46,73446.75,48.8,-0.01079,1e-05,1.59006]
[1780118721453,44.46,73447.91,48.8,-0.01078,1e-05,1.58838]
[1780118730520,44.46,73445.46,48.8,-0.01081,1e-05,1.59193]
[1780118736562,44.46,73446.92,48.8,-0.01078,1e-05,1.58819]
[1780118742604,44.46,73447.5,48.8,-0.01078,1e-05,1.58735]
[1780118747639,44.46,73447.83,48.8,-0.01077,1e-05,1.58687]
[1780118752674,44.46,73446.54,48.8,-0.01079,1e-05,1.58874]
[1780118757709,44.46,73447.24,48.8,-0.01078,1e-05,1.58773]
[1780118763751,44.46,73447.85,48.8,-0.01077,1e-05,1.58684]
[1780118768786,44.46,73452.36,48.8,-0.01072,1e-05,1.58032]
[1780118769497,44.46,73452.36,48.8,-0.01072,1e-05,1.58032]
[1780118770552,44.46,73452.37,48.8,-0.01072,1e-05,1.58031]
[1780118775835,44.46,73452.48,48.8,-0.01072,1e-05,1.58015]
[1780118780869,44.46,73452.85,48.8,-0.01071,1e-05,1.57961]
[1780118781715,44.46,73452.85,48.8,-0.01071,1e-05,1.57961]
[1780118786912,44.46,73454.65,48.8,-0.01069,1e-05,1.57702]
[1780118791947,44.46,73456.17,48.8,-0.01067,1e-05,1.57322]
[1780118796984,44.46,73462.5,48.8,-0.01059,1e-05,1.56413]
[1780118798731,44.46,73462.5,48.8,-0.01059,1e-05,1.56413]
[1780118804057,44.46,73460.37,48.8,-0.01062,1e-05,1.56718]
[1780118809085,44.46,73453.32,48.8,-0.0107,1e-05,1.57732]
[1780118814120,44.46,73448.19,48.8,-0.01076,1e-05,1.58473]
[1780118819155,44.46,73448.54,48.8,-0.01075,1e-05,1.58422]
[1780118824190,44.46,73446.65,48.8,-0.01077,1e-05,1.58696]
[1780118829225,44.46,73441.35,48.8,-0.01084,1e-05,1.59465]
[1780118834260,44.46,73435.3,48.8,-0.01091,1e-05,1.60347]
[1780118839295,44.46,73434.64,48.8,-0.01091,1e-05,1.60443]
[1780118844330,44.46,73433.97,48.8,-0.01092,1e-05,1.60541]
[1780118849364,44.46,73433.74,48.8,-0.01092,1e-05,1.60575]
[1780118854400,44.46,73429.9,48.8,-0.01096,1e-05,1.60973]
[1780118859435,44.46,73430.19,48.8,-0.01095,1e-05,1.60931]
[1780118862972,44.46,73430.64,48.8,-0.01095,1e-05,1.60865]
[1780118868497,44.46,73444.33,48.8,-0.01079,1e-05,1.5887]
[1780118873533,44.46,73445.02,48.8,-0.01078,1e-05,1.5877]
[1780118880007,44.46,73445.05,48.8,-0.01078,1e-05,1.58765]
[1780118885622,44.46,73445.08,48.8,-0.01078,1e-05,1.58761]
[1780118890656,44.46,73445.19,48.8,-0.01078,1e-05,1.58745]
[1780118895692,44.46,73445.19,48.8,-0.01078,1e-05,1.58745]
[1780118897024,44.46,73445.17,48.8,-0.01078,1e-05,1.58748]
[1780118903748,44.46,73445.36,48.8,-0.01078,1e-05,1.5872]
[1780118908783,44.46,73450.53,48.8,-0.01072,1e-05,1.57973]
[1780118913820,44.46,73451.82,48.8,-0.01069,1e-05,1.57625]
[1780118914045,44.46,73451.82,48.8,-0.01069,1e-05,1.57625]
[1780118919862,44.46,73450.8,48.8,-0.01071,1e-05,1.57772]
[1780118924897,44.46,73445.62,48.8,-0.01077,1e-05,1.5852]
[1780118929933,44.46,73444.89,48.8,-0.01077,1e-05,1.58626]
[1780118931069,44.46,73445.54,48.8,-0.01077,1e-05,1.58532]
[1780118936982,44.46,73456.87,48.8,-0.01064,1e-05,1.56898]
[1780118946046,44.46,73457.72,48.8,-0.01063,1e-05,1.56776]
[1780118948102,44.46,73457.72,48.8,-0.01063,1e-05,1.56776]
[1780118960145,44.46,73458.78,48.8,-0.01062,1e-05,1.56624]
[1780118965130,44.46,73458.27,48.8,-0.01062,1e-05,1.56698]
[1780118971225,44.46,73458.0,48.8,-0.01061,1e-05,1.56575]
[1780118976261,44.46,73450.19,48.8,-0.0107,1e-05,1.57698]
[1780118981296,44.46,73437.12,48.8,-0.01085,1e-05,1.59592]
[1780118982152,44.46,73437.12,48.8,-0.01085,1e-05,1.59592]
[1780118987337,44.46,73423.18,48.8,-0.01101,1e-05,1.61632]
[1780118992373,44.46,73422.47,48.8,-0.01102,1e-05,1.61736]
[1780118997408,44.46,73422.23,48.8,-0.01103,1e-05,1.61772]
[1780119002443,44.46,73425.9,48.8,-0.01098,1e-05,1.61232]
[1780119007478,44.46,73431.4,48.8,-0.01092,1e-05,1.60426]
[1780119012513,44.46,73431.83,48.8,-0.01091,1e-05,1.60363]
[1780119016225,44.46,73431.88,48.8,-0.01091,1e-05,1.60356]
[1780119022583,44.46,73433.58,48.8,-0.01089,1e-05,1.60108]
[1780119028625,44.46,73433.53,48.8,-0.01089,1e-05,1.60115]
[1780119033257,44.46,73429.79,48.8,-0.01093,1e-05,1.60498]
[1780119038696,44.46,73433.33,48.8,-0.01089,1e-05,1.59981]
[1780119043731,44.46,73435.58,48.8,-0.01086,1e-05,1.59653]
[1780119050360,44.46,73436.65,48.8,-0.01085,1e-05,1.59497]
[1780119055818,44.46,73436.92,48.8,-0.01084,1e-05,1.59458]
[1780119060853,44.46,73438.29,48.8,-0.01083,1e-05,1.59259]
[1780119065888,44.46,73438.64,48.8,-0.01082,1e-05,1.59208]
[1780119067369,44.46,73438.61,48.8,-0.01082,1e-05,1.59212]
[1780119072937,44.46,73438.93,48.8,-0.01082,1e-05,1.59166]
[1780119077972,44.46,73439.01,48.8,-0.01082,1e-05,1.59154]
[1780119084018,44.46,73446.47,48.8,-0.01073,1e-05,1.58073]
[1780119084388,44.46,73446.47,48.8,-0.01073,1e-05,1.58073]
[1780119090061,44.46,73450.77,48.8,-0.01069,1e-05,1.57453]
[1780119095096,44.46,73450.52,48.8,-0.01068,1e-05,1.57327]
[1780119100131,44.46,73453.76,48.8,-0.01064,1e-05,1.56861]
[1780119101422,44.46,73453.0,48.8,-0.01065,1e-05,1.5697]
[1780119107180,44.46,73455.19,48.8,-0.01062,1e-05,1.56656]
[1780119114561,44.46,73455.18,48.8,-0.01062,1e-05,1.56658]
[1780119120271,44.46,73456.45,48.8,-0.01061,1e-05,1.56475]
[1780119125306,44.46,73457.57,48.8,-0.0106,1e-05,1.56315]
[1780119130341,44.46,73456.1,48.8,-0.01061,1e-05,1.56526]
[1780119131556,44.46,73456.1,48.8,-0.01061,1e-05,1.56526]
[1780119137390,44.46,73457.06,48.8,-0.0106,1e-05,1.56388]
[1780119142426,44.46,73454.48,48.8,-0.01063,1e-05,1.56758]
[1780119147461,44.46,73454.84,48.8,-0.01063,1e-05,1.56706]
[1780119148578,44.46,73454.84,48.8,-0.01063,1e-05,1.56706]
[1780119153709,44.46,73454.51,48.8,-0.01062,1e-05,1.56593]
[1780119158807,44.46,73454.51,48.8,-0.01062,1e-05,1.56593]
[1780119164581,44.46,73457.77,48.8,-0.01058,1e-05,1.56126]
[1780119165617,44.46,73457.77,48.8,-0.01058,1e-05,1.56126]
[1780119171630,44.46,73464.7,48.8,-0.01051,1e-05,1.55137]
[1780119176665,44.46,73468.08,48.8,-0.01047,1e-05,1.54656]
[1780119181700,44.46,73461.5,48.8,-0.01054,1e-05,1.55593]
[1780119182642,44.46,73461.5,48.8,-0.01054,1e-05,1.55593]
[1780119187742,44.46,73459.3,48.8,-0.01057,1e-05,1.55907]
[1780119192777,44.46,73457.92,48.8,-0.01058,1e-05,1.56104]
[1780119197829,44.46,73457.85,48.8,-0.01058,1e-05,1.56114]
[1780119197847,44.46,73457.85,48.8,-0.01058,1e-05,1.56114]
[1780119203854,44.46,73450.17,48.8,-0.01067,1e-05,1.57216]
[1780119208191,44.46,73450.34,48.8,-0.01067,1e-05,1.57191]
[1780119213924,44.46,73448.88,48.8,-0.01068,1e-05,1.5724]
[1780119218959,44.46,73448.11,48.8,-0.01068,1e-05,1.57351]
[1780119223994,44.46,73448.15,48.8,-0.01068,1e-05,1.57345]
[1780119225221,44.46,73448.15,48.8,-0.01068,1e-05,1.57345]
[1780119232051,44.46,73443.73,48.8,-0.01073,1e-05,1.57983]
[1780119237086,44.46,73443.46,48.8,-0.01074,1e-05,1.58022]
[1780119238239,44.46,73443.46,48.8,-0.01074,1e-05,1.58022]
[1780119244135,44.46,73448.2,48.8,-0.01068,1e-05,1.57338]
[1780119249170,44.46,73448.22,48.8,-0.01068,1e-05,1.57335]
[1780119250774,44.46,73448.22,48.8,-0.01068,1e-05,1.57335]
[1780119257226,44.46,73449.48,48.8,-0.01067,1e-05,1.57154]
[1780119262261,44.46,73449.43,48.8,-0.01067,1e-05,1.57161]
[1780119267297,44.46,73449.63,48.8,-0.01067,1e-05,1.57132]
[1780119267790,44.46,73449.63,48.8,-0.01067,1e-05,1.57132]
[1780119274346,44.46,73450.38,48.8,-0.01065,1e-05,1.56863]
[1780119279381,44.46,73450.85,48.8,-0.01064,1e-05,1.56795]
[1780119284811,44.46,73451.25,48.8,-0.01064,1e-05,1.56738]
[1780119294486,44.46,73451.58,48.8,-0.01063,1e-05,1.5669]
[1780119299521,44.46,73451.23,48.8,-0.01064,1e-05,1.56741]
[1780119301820,44.46,73451.49,48.8,-0.01063,1e-05,1.56703]
[1780119307577,44.46,73451.79,48.8,-0.01063,1e-05,1.5666]
[1780119313769,44.46,73451.85,48.8,-0.01063,1e-05,1.56652]
[1780119314302,44.46,73451.85,48.8,-0.01063,1e-05,1.56652]
[1780119319662,44.46,73450.88,48.8,-0.01064,1e-05,1.56791]
[1780119324697,44.46,73452.16,48.8,-0.01063,1e-05,1.56607]
[1780119332753,44.46,73453.17,48.8,-0.01061,1e-05,1.56301]
[1780119337789,44.46,73451.98,48.8,-0.01062,1e-05,1.56472]
[1780119343831,44.46,73454.3,48.8,-0.01059,1e-05,1.5614]
[1780119348866,44.46,73454.24,48.8,-0.01059,1e-05,1.56148]
[1780119353900,44.46,73454.13,48.8,-0.01059,1e-05,1.56164]
[1780119358936,44.46,73454.36,48.8,-0.01059,1e-05,1.56131]
[1780119363971,44.46,73454.9,48.8,-0.01059,1e-05,1.56054]
[1780119369005,44.46,73455.53,48.8,-0.01058,1e-05,1.55964]
[1780119374041,44.46,73455.97,48.8,-0.01057,1e-05,1.55901]
[1780119379076,44.46,73470.17,48.8,-0.01041,1e-05,1.53881]
[1780119380499,44.46,73471.17,48.8,-0.0104,1e-05,1.5374]
[1780119381556,44.46,73471.16,48.8,-0.0104,1e-05,1.53741]
[1780119387132,44.46,73472.37,48.8,-0.01039,1e-05,1.53571]
[1780119392168,44.46,73472.4,48.8,-0.01038,1e-05,1.53407]
[1780119397203,44.46,73475.07,48.8,-0.01035,1e-05,1.53031]
[1780119402239,44.46,73473.68,48.8,-0.01036,1e-05,1.53227]
[1780119407274,44.46,73474.44,48.8,-0.01036,1e-05,1.5312]
[1780119412309,44.46,73483.53,48.8,-0.01026,1e-05,1.51843]
[1780119417348,44.46,73486.29,48.8,-0.01023,1e-05,1.51458]
[1780119422383,44.46,73483.83,48.8,-0.01025,1e-05,1.51801]
[1780119427420,44.46,73482.67,48.8,-0.01027,1e-05,1.51964]
[1780119432454,44.46,73479.2,48.8,-0.0103,1e-05,1.5245]
[1780119437490,44.46,73479.89,48.8,-0.0103,1e-05,1.52353]
[1780119442527,44.46,73480.48,48.8,-0.01029,1e-05,1.52271]
[1780119449576,44.46,73480.46,48.8,-0.01029,1e-05,1.52273]
[1780119454611,44.46,73481.77,48.8,-0.01027,1e-05,1.51932]
[1780119459655,44.46,73482.71,48.8,-0.01025,1e-05,1.518]
[1780119464690,44.46,73482.33,48.8,-0.01026,1e-05,1.51853]
[1780119470732,44.46,73482.34,48.8,-0.01026,1e-05,1.51852]
[1780119476774,44.46,73482.66,48.8,-0.01026,1e-05,1.51807]
[1780119482816,44.46,73483.68,48.8,-0.01024,1e-05,1.51664]
[1780119488317,44.46,73484.48,48.8,-0.01024,1e-05,1.51553]
[1780119493893,44.46,73484.92,48.8,-0.01023,1e-05,1.51491]
[1780119498928,44.46,73487.85,48.8,-0.0102,1e-05,1.51082]
[1780119503963,44.46,73474.22,48.8,-0.01035,1e-05,1.52992]
[1780119508999,44.46,73475.36,48.8,-0.01034,1e-05,1.52831]
[1780119514035,44.46,73479.11,48.8,-0.01028,1e-05,1.52146]
[1780119519070,44.46,73476.7,48.8,-0.01031,1e-05,1.52484]
[1780119524105,44.46,73476.89,48.8,-0.01031,1e-05,1.52458]
[1780119534175,44.46,73476.8,48.8,-0.01031,1e-05,1.5247]
[1780119539210,44.46,73476.97,48.8,-0.01031,1e-05,1.52446]
[1780119545253,44.46,73476.98,48.8,-0.01031,1e-05,1.52445]
[1780119552302,44.46,73474.83,48.8,-0.01033,1e-05,1.52747]
[1780119557337,44.46,73475.48,48.8,-0.01032,1e-05,1.52656]
[1780119562372,44.46,73476.05,48.8,-0.01032,1e-05,1.52576]
[1780119567407,44.46,73476.06,48.8,-0.01032,1e-05,1.52574]
[1780119572443,44.46,73477.49,48.8,-0.01029,1e-05,1.52215]
[1780119578484,44.46,73476.29,48.8,-0.0103,1e-05,1.52383]
[1780119583519,44.46,73478.88,48.8,-0.01028,1e-05,1.5202]
[1780119588554,44.46,73479.09,48.8,-0.01027,1e-05,1.51991]
[1780119594597,44.46,73479.15,48.8,-0.01027,1e-05,1.51982]
[1780119602655,44.46,73479.38,48.8,-0.01027,1e-05,1.5195]
[1780119607690,44.46,73479.87,48.8,-0.01027,1e-05,1.51882]
[1780119612725,44.46,73474.65,48.8,-0.01032,1e-05,1.52614]
[1780119618239,44.46,73472.86,48.8,-0.01034,1e-05,1.52866]
[1780119623802,44.46,73468.73,48.8,-0.01039,1e-05,1.53448]
[1780119629844,44.46,73469.11,48.8,-0.01038,1e-05,1.53394]
[1780119637900,44.46,73469.38,48.8,-0.01037,1e-05,1.53197]
[1780119643506,44.46,73469.38,48.8,-0.01037,1e-05,1.53197]
[1780119643684,44.46,73469.38,48.8,-0.01037,1e-05,1.53197]
[1780119650981,44.46,73469.37,48.8,-0.01037,1e-05,1.53198]
[1780119657046,44.46,73469.91,48.8,-0.01037,1e-05,1.53122]
[1780119665103,44.46,73470.25,48.8,-0.01036,1e-05,1.53074]
[1780119671144,44.46,73471.35,48.8,-0.01035,1e-05,1.52919]
[1780119676180,44.46,73471.3,48.8,-0.01035,1e-05,1.52926]
[1780119681215,44.46,73471.51,48.8,-0.01035,1e-05,1.52897]
[1780119686250,44.46,73472.56,48.8,-0.01034,1e-05,1.52749]
[1780119691286,44.46,73480.47,48.8,-0.01024,1e-05,1.51482]
[1780119696321,44.46,73482.27,48.8,-0.01022,1e-05,1.5123]
[1780119701356,44.46,73482.72,48.8,-0.01021,1e-05,1.51167]
[1780119706391,44.46,73481.78,48.8,-0.01022,1e-05,1.51299]
[1780119712433,44.46,73481.77,48.8,-0.01022,1e-05,1.513]
[1780119717468,44.46,73481.77,48.8,-0.01022,1e-05,1.513]
[1780119722503,44.46,73481.83,48.8,-0.01022,1e-05,1.51292]
[1780119727538,44.46,73475.46,48.8,-0.01029,1e-05,1.52183]
[1780119733581,44.46,73472.65,48.8,-0.01032,1e-05,1.52578]
[1780119741726,44.46,73472.57,48.8,-0.01033,1e-05,1.52589]
[1780119747679,44.46,73472.19,48.8,-0.01033,1e-05,1.52642]
[1780119752714,44.46,73472.16,48.8,-0.01032,1e-05,1.52488]
[1780119757995,44.46,73472.15,48.8,-0.01032,1e-05,1.52489]
[1780119766814,44.46,73471.79,48.8,-0.01032,1e-05,1.5254]
[1780119771850,44.46,73472.13,48.8,-0.01032,1e-05,1.52492]
[1780119777892,44.46,73472.43,48.8,-0.01032,1e-05,1.5245]
[1780119785948,44.46,73472.4,48.8,-0.01032,1e-05,1.52454]
[1780119790983,44.46,73472.43,48.8,-0.01032,1e-05,1.5245]
[1780119796018,44.46,73473.02,48.8,-0.01031,1e-05,1.52367]
[1780119804076,44.46,73473.8,48.8,-0.0103,1e-05,1.52257]
[1780119811125,44.46,73473.21,48.8,-0.0103,1e-05,1.52182]
[1780119816160,44.46,73471.5,48.8,-0.01032,1e-05,1.52422]
[1780119822201,44.46,73471.42,48.8,-0.01032,1e-05,1.52433]
[1780119827236,44.46,73471.63,48.8,-0.01032,1e-05,1.52404]
[1780119834286,44.46,73471.01,48.8,-0.01032,1e-05,1.52491]
[1780119839320,44.46,73471.57,48.8,-0.01032,1e-05,1.52412]
[1780119844356,44.46,73471.93,48.8,-0.01031,1e-05,1.52361]
[1780119851405,44.46,73477.92,48.8,-0.01025,1e-05,1.51522]
[1780119856440,44.46,73481.87,48.8,-0.0102,1e-05,1.50971]
[1780119861475,44.46,73482.41,48.8,-0.0102,1e-05,1.50895]
[1780119867517,44.46,73482.05,48.8,-0.0102,1e-05,1.50945]
[1780119876580,44.46,73482.52,48.8,-0.01018,1e-05,1.50722]
[1780119882622,44.46,73482.78,48.8,-0.01018,1e-05,1.50686]
[1780119883415,44.46,73482.78,48.8,-0.01018,1e-05,1.50686]
[1780119883571,44.46,73482.78,48.8,-0.01018,1e-05,1.50686]
[1780119888741,44.46,73484.33,48.8,-0.01017,1e-05,1.50471]
[1780119896749,44.46,73486.36,48.8,-0.01014,1e-05,1.50189]
[1780119905783,44.46,73485.05,48.8,-0.01016,1e-05,1.50371]
[1780119914845,44.46,73485.35,48.8,-0.01015,1e-05,1.50329]
[1780119921895,44.46,73487.3,48.8,-0.01013,1e-05,1.50058]
[1780119926930,44.46,73487.03,48.8,-0.01014,1e-05,1.50096]
[1780119931967,44.46,73487.25,48.8,-0.01012,1e-05,1.49908]
[1780119937002,44.46,73488.29,48.8,-0.01011,1e-05,1.49764]
[1780119942039,44.46,73488.31,48.8,-0.01011,1e-05,1.49761]
[1780119947074,44.46,73489.26,48.8,-0.0101,1e-05,1.4963]
[1780119958054,44.46,73489.1,48.8,-0.0101,1e-05,1.49652]
[1780119963202,44.46,73489.46,48.8,-0.0101,1e-05,1.49602]
[1780119969244,44.46,73489.24,48.8,-0.0101,1e-05,1.49632]
[1780119974280,44.46,73492.0,48.8,-0.01007,1e-05,1.49251]
[1780119979314,44.46,73493.93,48.8,-0.01005,1e-05,1.48984]
[1780119984349,44.46,73494.63,48.8,-0.01004,1e-05,1.48888]
[1780119989383,44.46,73496.17,48.8,-0.01003,1e-05,1.48676]
[1780119991498,44.46,73497.21,48.8,-0.01002,1e-05,1.48533]
[1780119991903,44.46,73497.21,48.8,-0.01002,1e-05,1.48533]
[1780120001468,44.46,73490.11,48.8,-0.01008,1e-05,1.49355]
[1780120007510,44.46,73490.6,48.8,-0.01008,1e-05,1.49288]
[1780120012545,44.46,73490.3,48.8,-0.01008,1e-05,1.49329]
[1780120017580,44.46,73490.12,48.8,-0.01008,1e-05,1.49354]
[1780120022615,44.46,73490.48,48.8,-0.01008,1e-05,1.49304]
[1780120027655,44.46,73497.05,48.8,-0.01001,1e-05,1.48399]
[1780120032690,44.46,73499.94,48.8,-0.00998,1e-05,1.48002]
[1780120037724,44.46,73500.06,48.8,-0.00997,1e-05,1.47985]
[1780120042761,44.46,73514.5,48.8,-0.00982,1e-05,1.46015]
[1780120047796,44.46,73519.84,48.8,-0.00976,1e-05,1.45292]
[1780120052831,44.46,73525.66,48.8,-0.00969,1e-05,1.44354]
[1780120057866,44.46,73526.96,48.8,-0.00968,1e-05,1.4418]
[1780120062901,44.46,73530.07,48.8,-0.00965,1e-05,1.43763]
[1780120067936,44.46,73531.86,48.8,-0.00963,1e-05,1.43523]
[1780120073977,44.46,73532.26,48.8,-0.00962,1e-05,1.43469]
[1780120079013,44.46,73538.95,48.8,-0.00955,1e-05,1.42577]
[1780120085058,44.46,73542.8,48.8,-0.00951,1e-05,1.42066]
[1780120090093,44.46,73544.25,48.8,-0.0095,1e-05,1.41873]
[1780120095128,44.46,73542.64,48.8,-0.00952,1e-05,1.42087]
[1780120100165,44.46,73540.42,48.8,-0.00954,1e-05,1.42382]
[1780120105199,44.46,73539.12,48.8,-0.00955,1e-05,1.42554]
[1780120110235,44.46,73541.05,48.8,-0.00953,1e-05,1.42298]
[1780120115270,44.46,73544.9,48.8,-0.00948,1e-05,1.41636]
[1780120120306,44.46,73540.78,48.8,-0.00953,1e-05,1.42182]
[1780120125341,44.46,73535.88,48.8,-0.00958,1e-05,1.42834]
[1780120132390,44.46,73535.44,48.8,-0.00958,1e-05,1.42893]
[1780120137425,44.46,73535.51,48.8,-0.00958,1e-05,1.42883]
[1780120142460,44.46,73541.84,48.8,-0.00951,1e-05,1.42042]
[1780120147495,44.46,73539.11,48.8,-0.00954,1e-05,1.42404]
[1780120151044,44.46,73538.58,48.8,-0.00955,1e-05,1.42475]
[1780120151089,44.46,73538.58,48.8,-0.00955,1e-05,1.42475]
[1780120151119,44.46,73538.58,48.8,-0.00955,1e-05,1.42475]
[1780120151190,44.46,73538.07,48.8,-0.00955,1e-05,1.42542]
[1780120156559,44.48,73535.98,48.8,-0.0096,1e-05,1.43102]
[1780120161687,44.52,73537.9,48.8,-0.00963,1e-05,1.43572]
[1780120167912,44.62,73538.67,48.9,-0.00976,1e-05,1.45241]
[1780120167927,44.62,73538.67,48.9,-0.00976,1e-05,1.45241]
[1780120170492,44.63,73534.83,48.9,-0.00981,1e-05,1.45915]
[1780120175693,44.65,73532.75,48.9,-0.00985,1e-05,1.46345]
[1780120180728,44.66,73532.95,48.9,-0.00987,1e-05,1.4657]
[1780120186770,44.68,73532.47,48.9,-0.00989,1e-05,1.46934]
[1780120189791,44.69,73518.48,48.9,-0.01006,1e-05,1.48992]
[1780120194826,44.7,73519.75,48.9,-0.01006,1e-05,1.49049]
[1780120200868,44.72,73520.0,48.9,-0.01008,1e-05,1.49292]
[1780120205903,44.73,73529.98,48.9,-0.00999,1e-05,1.48159]
[1780120210939,44.74,73529.7,48.9,-0.01001,1e-05,1.48436]
[1780120213021,44.75,73529.31,48.9,-0.01002,1e-05,1.48537]
[1780120214138,44.75,73528.87,48.9,-0.01003,1e-05,1.48644]
[1780120215311,44.75,73527.5,48.9,-0.01005,1e-05,1.48926]
[1780120221033,44.77,73528.24,48.9,-0.01007,1e-05,1.49148]
[1780120226068,44.78,73528.78,48.9,-0.01008,1e-05,1.49303]
[1780120231104,44.8,73529.2,48.9,-0.01008,1e-05,1.49317]
[1780120236139,44.81,73529.77,48.9,-0.01009,1e-05,1.49466]
[1780120244195,44.83,73529.84,48.9,-0.01012,1e-05,1.49816]
[1780120251244,44.85,73530.2,48.9,-0.01014,1e-05,1.50076]
[1780120255866,44.86,73529.93,48.9,-0.01015,1e-05,1.50245]
[1780120261315,44.87,73531.05,48.9,-0.01016,1e-05,1.50394]
[1780120262960,44.87,73535.26,48.9,-0.01012,1e-05,1.49858]
[1780120266796,44.88,73535.29,48.9,-0.01013,1e-05,1.5003]
[1780120272392,44.9,73536.47,48.9,-0.01014,1e-05,1.5013]
[1780120272855,44.9,73536.47,48.9,-0.01014,1e-05,1.5013]
[1780120275885,44.91,73526.36,48.9,-0.01026,1e-05,1.51653]
[1780120278896,44.91,73526.1,48.9,-0.01027,1e-05,1.5177]
[1780120284476,44.93,73522.55,48.9,-0.01033,1e-05,1.52543]
[1780120290324,44.94,73522.41,48.9,-0.01035,1e-05,1.52719]
[1780120296561,44.95,73522.3,48.9,-0.01036,1e-05,1.52887]
[1780120301596,44.96,73518.83,48.9,-0.01041,1e-05,1.53564]
[1780120306631,44.97,73514.09,48.9,-0.01048,1e-05,1.54412]
[1780120311666,44.98,73516.75,48.9,-0.01046,1e-05,1.54217]
[1780120317708,45.0,73520.72,48.9,-0.01044,1e-05,1.53877]
[1780120318736,45.0,73520.72,48.9,-0.01044,1e-05,1.53877]
[1780120324757,45.01,73520.46,48.9,-0.01046,1e-05,1.54164]
[1780120329792,45.02,73515.68,48.9,-0.01053,1e-05,1.55009]
[1780120333785,45.02,73516.54,48.9,-0.01052,1e-05,1.5499]
[1780120334341,45.02,73516.54,48.9,-0.01052,1e-05,1.5499]
[1780120339862,45.04,73513.18,48.9,-0.01058,1e-05,1.55694]
[1780120344896,45.05,73511.68,48.9,-0.01061,1e-05,1.56067]
[1780120349932,45.05,73507.49,48.9,-0.01067,1e-05,1.56815]
[1780120355974,45.06,73507.71,48.9,-0.01067,1e-05,1.56802]
[1780120362016,45.07,73507.68,48.9,-0.01068,1e-05,1.56986]
[1780120367051,45.08,73507.62,48.9,-0.0107,1e-05,1.57143]
[1780120372086,45.09,73507.25,48.9,-0.01071,1e-05,1.57343]
[1780120377120,45.1,73506.46,48.9,-0.01073,1e-05,1.57632]
[1780120382156,45.11,73506.55,48.9,-0.01075,1e-05,1.57763]
[1780120387789,45.11,73506.38,48.9,-0.01076,1e-05,1.57902]
[1780120393559,45.12,73506.36,48.9,-0.01077,1e-05,1.58048]
[1780120394197,45.12,73506.36,48.9,-0.01077,1e-05,1.58048]
[1780120401290,45.14,73506.36,48.9,-0.01079,1e-05,1.58328]
[1780120406326,45.15,73506.38,48.9,-0.0108,1e-05,1.58462]
[1780120412368,45.15,73505.39,48.9,-0.01081,1e-05,1.58601]
[1780120417403,45.16,73504.9,48.9,-0.01083,1e-05,1.58803]
[1780120422438,45.17,73504.88,48.9,-0.01084,1e-05,1.58935]
[1780120427473,45.18,73504.69,48.9,-0.01085,1e-05,1.59091]
[1780120433519,45.18,73504.76,48.9,-0.01086,1e-05,1.59232]
[1780120438554,45.19,73504.45,48.9,-0.01088,1e-05,1.59403]
[1780120443589,45.2,73504.7,48.9,-0.01088,1e-05,1.59491]
[1780120448624,45.2,73502.72,48.9,-0.01092,1e-05,1.59901]
[1780120451107,45.21,73502.87,48.9,-0.01092,1e-05,1.59904]
[1780120451136,45.21,73502.87,48.9,-0.01092,1e-05,1.59904]
[1780120451137,45.21,73502.87,48.9,-0.01092,1e-05,1.59904]
[1780120451206,45.21,73502.87,48.9,-0.01092,1e-05,1.59904]
[1780120456759,45.21,73502.79,48.9,-0.01093,1e-05,1.60037]
[1780120463729,45.22,73500.84,48.9,-0.01096,1e-05,1.6053]
[1780120468764,45.23,73500.88,48.9,-0.01097,1e-05,1.60639]
[1780120475814,45.24,73502.1,48.9,-0.01096,1e-05,1.60459]
[1780120476624,45.24,73502.1,48.9,-0.01096,1e-05,1.60459]
[1780120476626,45.24,73502.1,48.9,-0.01096,1e-05,1.60459]
[1780120482861,45.25,73507.14,48.9,-0.01092,1e-05,1.59902]
[1780120485490,45.25,73507.57,48.9,-0.01091,1e-05,1.59864]
[1780120487750,45.25,73507.82,48.9,-0.01092,1e-05,1.59901]
[1780120492933,45.26,73514.83,48.9,-0.01085,1e-05,1.5905]
[1780120498982,45.27,73518.51,48.9,-0.01082,1e-05,1.5868]
[1780120503010,45.28,73519.17,48.9,-0.01082,1e-05,1.58692]
[1780120508764,45.28,73519.03,48.9,-0.01083,1e-05,1.58816]
[1780120514311,45.29,73520.15,48.9,-0.01083,1e-05,1.58811]
[1780120514315,45.29,73520.15,48.9,-0.01083,1e-05,1.58811]
[1780120514408,45.29,73520.15,48.9,-0.01083,1e-05,1.58811]
[1780120516314,45.29,73520.85,48.9,-0.01082,1e-05,1.58762]
[1780120522145,45.3,73522.96,48.9,-0.01082,1e-05,1.58641]
[1780120527180,45.31,73525.01,48.9,-0.0108,1e-05,1.58476]
[1780120532215,45.32,73527.29,48.9,-0.01078,1e-05,1.58118]
[1780120537250,45.32,73527.81,48.9,-0.01078,1e-05,1.58174]
[1780120543291,45.33,73528.88,48.9,-0.01078,1e-05,1.58204]
[1780120549334,45.34,73529.21,48.9,-0.01079,1e-05,1.58312]
[1780120554369,45.35,73523.17,48.9,-0.01087,1e-05,1.59299]
[1780120555094,45.35,73523.17,48.9,-0.01087,1e-05,1.59299]
[1780120555376,45.35,73522.73,48.9,-0.01087,1e-05,1.59362]
[1780120555976,45.35,73522.73,48.9,-0.01087,1e-05,1.59362]
[1780120556383,45.35,73523.25,48.9,-0.01087,1e-05,1.59312]
[1780120561418,45.36,73522.31,48.9,-0.01089,1e-05,1.59565]
[1780120566453,45.36,73522.53,48.9,-0.0109,1e-05,1.5965]
[1780120573808,45.37,73522.63,48.9,-0.0109,1e-05,1.59705]
[1780120573854,45.37,73522.63,48.9,-0.0109,1e-05,1.59705]
[1780120574040,45.37,73522.63,48.9,-0.0109,1e-05,1.59705]
[1780120579544,45.38,73520.96,48.9,-0.01094,1e-05,1.60173]
[1780120584578,45.39,73520.62,48.9,-0.01095,1e-05,1.60333]
[1780120589615,45.39,73525.14,48.9,-0.01091,1e-05,1.59797]
[1780120594662,45.4,73529.15,48.9,-0.01086,1e-05,1.5918]
[1780120599696,45.41,73529.85,48.9,-0.01086,1e-05,1.59201]
[1780120602500,45.41,73529.89,48.9,-0.01087,1e-05,1.59244]
[1780120602536,45.41,73529.89,48.9,-0.01087,1e-05,1.59244]
[1780120602718,45.41,73529.35,48.9,-0.01087,1e-05,1.59345]
[1780120603528,45.41,73529.35,48.9,-0.01087,1e-05,1.59345]
[1780120603531,45.41,73529.35,48.9,-0.01087,1e-05,1.59345]
[1780120603725,45.41,73529.46,48.9,-0.01087,1e-05,1.59329]
[1780120603868,45.41,73529.46,48.9,-0.01087,1e-05,1.59329]
[1780120603871,45.41,73529.46,48.9,-0.01087,1e-05,1.59329]
[1780120604617,45.41,73529.46,48.9,-0.01087,1e-05,1.59329]
[1780120604969,45.41,73529.23,48.9,-0.01087,1e-05,1.59362]
[1780120614802,45.42,73525.89,48.9,-0.01093,1e-05,1.60072]
[1780120619837,45.43,73524.94,48.9,-0.01095,1e-05,1.60322]
[1780120625011,45.43,73522.04,48.9,-0.01099,1e-05,1.60826]
[1780120625180,45.43,73522.04,48.9,-0.01099,1e-05,1.60826]
[1780120625266,45.43,73521.21,48.9,-0.011,1e-05,1.60966]
[1780120630914,45.46,73510.68,48.9,-0.01116,1e-05,1.62932]
[1780120635949,45.48,73510.25,48.9,-0.01119,1e-05,1.63356]
[1780120640984,45.5,73509.9,48.9,-0.01122,1e-05,1.63766]
[1780120646022,45.52,73510.06,48.9,-0.01125,1e-05,1.64098]
[1780120651057,45.54,73511.65,48.9,-0.01125,1e-05,1.64054]
[1780120659113,45.57,73511.68,48.9,-0.01129,1e-05,1.64613]
[1780120665155,45.59,73512.76,48.9,-0.01131,1e-05,1.64873]
[1780120670190,45.61,73513.89,48.9,-0.01133,1e-05,1.65057]
[1780120676231,45.63,73509.51,48.9,-0.01141,1e-05,1.66107]
[1780120681267,45.65,73508.73,48.9,-0.01145,1e-05,1.66558]
[1780120686314,45.67,73508.14,48.9,-0.01148,1e-05,1.66978]
[1780120691349,45.68,73508.69,48.9,-0.0115,1e-05,1.67226]
[1780120698398,45.71,73509.22,48.9,-0.01153,1e-05,1.67606]
[1780120703433,45.73,73510.45,48.9,-0.01155,1e-05,1.67813]
[1780120708468,45.75,73510.62,48.9,-0.01157,1e-05,1.6811]
[1780120713503,45.76,73511.73,48.9,-0.01157,1e-05,1.68096]
[1780120718538,45.78,73513.09,48.9,-0.01158,1e-05,1.68215]
[1780120720527,45.78,73513.05,48.9,-0.01159,1e-05,1.68285]
[1780120725587,45.8,73508.79,48.9,-0.01167,1e-05,1.69295]
[1780120731629,45.82,73507.61,48.9,-0.01171,1e-05,1.69841]
[1780120732313,45.82,73507.61,48.9,-0.01171,1e-05,1.69841]
[1780120737671,45.84,73506.33,48.9,-0.01175,1e-05,1.70396]
[1780120742706,45.86,73506.23,48.9,-0.01178,1e-05,1.70712]
[1780120751172,45.87,73506.51,48.9,-0.0118,1e-05,1.7091]
[1780120751184,45.87,73506.51,48.9,-0.0118,1e-05,1.7091]
[1780120751224,45.87,73506.51,48.9,-0.0118,1e-05,1.7091]
[1780120751225,45.87,73506.51,48.9,-0.0118,1e-05,1.7091]
[1780120751249,45.87,73506.51,48.9,-0.0118,1e-05,1.7091]
[1780120756815,45.9,73506.3,48.9,-0.01184,1e-05,1.71474]
[1780120762847,45.92,73506.8,48.9,-0.01187,1e-05,1.71809]
[1780120767882,45.94,73507.12,48.9,-0.01189,1e-05,1.72052]
[1780120772917,45.95,73506.89,48.9,-0.0119,1e-05,1.72201]
[1780120778959,45.97,73505.84,48.9,-0.01194,1e-05,1.72702]
[1780120783994,45.99,73505.91,48.9,-0.01196,1e-05,1.72974]
[1780120790036,46.0,73506.09,48.9,-0.01199,1e-05,1.73283]
[1780120795071,46.02,73507.08,48.9,-0.012,1e-05,1.73411]
[1780120800106,46.03,73512.17,48.9,-0.01196,1e-05,1.72923]
[1780120805162,46.05,73516.76,48.9,-0.01192,1e-05,1.72515]
[1780120810197,46.06,73519.08,48.9,-0.01192,1e-05,1.72448]
[1780120815232,46.08,73519.68,48.9,-0.01193,1e-05,1.72638]
[1780120820267,46.09,73519.91,48.9,-0.01195,1e-05,1.72879]
[1780120826309,46.11,73522.54,48.9,-0.01195,1e-05,1.72814]
[1780120831344,46.13,73522.63,48.9,-0.01196,1e-05,1.72899]
[1780120836379,46.14,73522.06,48.9,-0.01198,1e-05,1.73253]
[1780120841414,46.15,73519.59,48.9,-0.01203,1e-05,1.73888]
[1780120846449,46.17,73519.77,48.9,-0.01205,1e-05,1.74121]
[1780120851484,46.18,73513.1,48.9,-0.01216,1e-05,1.75385]
[1780120856519,46.19,73516.89,48.9,-0.01213,1e-05,1.75056]
[1780120861554,46.21,73522.36,48.9,-0.01208,1e-05,1.74479]
[1780120866589,46.22,73518.98,48.9,-0.01214,1e-05,1.75242]
[1780120871624,46.24,73518.56,48.9,-0.01217,1e-05,1.75598]
[1780120876659,46.25,73517.19,48.9,-0.01221,1e-05,1.76047]
[1780120881694,46.26,73512.29,48.9,-0.01229,1e-05,1.77026]
[1780120886729,46.27,73513.35,48.9,-0.01229,1e-05,1.77094]
[1780120893778,46.29,73513.72,48.9,-0.0123,1e-05,1.7718]
[1780120898813,46.3,73516.65,48.9,-0.01228,1e-05,1.76961]
[1780120903847,46.31,73518.15,48.9,-0.01228,1e-05,1.76963]
[1780120910897,46.33,73519.15,48.9,-0.0123,1e-05,1.77132]
[1780120915932,46.34,73512.77,48.9,-0.01239,1e-05,1.78331]
[1780120920967,46.35,73515.89,48.9,-0.01237,1e-05,1.78072]
[1780120926005,46.37,73519.81,48.9,-0.01234,1e-05,1.77694]
[1780120931040,46.38,73515.35,48.9,-0.01241,1e-05,1.78595]
[1780120936077,46.39,73516.2,48.9,-0.01242,1e-05,1.7868]
[1780120941112,46.4,73516.55,48.9,-0.01243,1e-05,1.7884]
[1780120944866,46.4,73519.57,48.9,-0.0124,1e-05,1.78464]
[1780120947896,46.41,73520.66,48.9,-0.0124,1e-05,1.78383]
[1780120953196,46.58,73520.89,48.9,-0.01264,1e-05,1.81392]
[1780120954521,46.58,73520.89,48.9,-0.01264,1e-05,1.81392]
[1780120954618,46.6,73520.81,48.9,-0.01267,1e-05,1.81778]
[1780120957695,46.6,73520.81,48.9,-0.01267,1e-05,1.81778]
[1780120957793,46.57,73520.81,48.9,-0.01264,1e-05,1.81335]
[1780120958459,46.57,73520.81,48.9,-0.01264,1e-05,1.81335]
[1780120959906,46.57,73520.81,48.9,-0.01264,1e-05,1.81335]
[1780120959943,46.58,73520.81,48.9,-0.01264,1e-05,1.81411]
[1780120966287,46.57,73521.5,48.9,-0.01262,1e-05,1.81187]
[1780120971321,46.57,73521.52,48.9,-0.01262,1e-05,1.81088]
[1780120978372,46.56,73521.7,48.9,-0.0126,1e-05,1.8093]
[1780120983408,46.55,73518.26,48.9,-0.01264,1e-05,1.81369]
[1780120984769,46.55,73518.26,48.9,-0.01264,1e-05,1.81369]
[1780120984863,46.55,73516.61,48.9,-0.01266,1e-05,1.81585]
[1780120985949,46.55,73516.61,48.9,-0.01266,1e-05,1.81585]
[1780120985950,46.55,73516.62,48.9,-0.01266,1e-05,1.81621]
[1780120986414,46.55,73516.62,48.9,-0.01266,1e-05,1.81621]
[1780120987052,46.55,73516.62,48.9,-0.01266,1e-05,1.81621]
[1780120987151,46.55,73516.62,48.9,-0.01266,1e-05,1.81601]
[1780120987923,46.55,73516.62,48.9,-0.01266,1e-05,1.81601]
[1780120987997,46.56,73516.62,48.9,-0.01266,1e-05,1.81639]
[1780120988479,46.56,73516.62,48.9,-0.01266,1e-05,1.81639]
[1780120994484,46.55,73515.57,48.9,-0.01266,1e-05,1.81682]
[1780120998845,46.55,73512.18,48.9,-0.0127,1e-05,1.82147]
[1780120998846,46.55,73512.18,48.9,-0.0127,1e-05,1.82147]
[1780120998908,46.54,73510.75,48.9,-0.01272,1e-05,1.82327]
[1780120999174,46.54,73510.75,48.9,-0.01272,1e-05,1.82327]
[1780120999749,46.54,73510.75,48.9,-0.01272,1e-05,1.82327]
[1780121000888,46.54,73510.75,48.9,-0.01272,1e-05,1.82327]
[1780121000969,46.55,73510.83,48.9,-0.01272,1e-05,1.82351]
[1780121002227,46.55,73510.83,48.9,-0.01272,1e-05,1.82351]
[1780121002541,46.54,73508.65,48.9,-0.01275,1e-05,1.82668]
[1780121004261,46.55,73508.62,48.9,-0.01275,1e-05,1.82709]
[1780121004357,46.55,73508.62,48.9,-0.01275,1e-05,1.82744]
[1780121009996,46.54,73508.57,48.9,-0.01275,1e-05,1.82665]
[1780121015632,46.54,73517.33,48.9,-0.01261,1e-05,1.8098]
[1780121020667,46.5,73518.16,48.9,-0.01254,1e-05,1.80128]
[1780121025703,46.49,73522.51,48.9,-0.01248,1e-05,1.79379]
[1780121030738,46.49,73523.22,48.9,-0.01247,1e-05,1.79194]
[1780121035773,46.49,73524.03,48.9,-0.01245,1e-05,1.78996]
[1780121040808,46.48,73524.06,48.9,-0.01244,1e-05,1.78919]
[1780121042806,46.48,73518.76,48.9,-0.01251,1e-05,1.79718]
[1780121042811,46.48,73518.76,48.9,-0.01251,1e-05,1.79718]
[1780121042822,46.48,73518.58,48.9,-0.01251,1e-05,1.79715]
[1780121044187,46.48,73518.58,48.9,-0.01251,1e-05,1.79715]
[1780121044272,46.48,73518.37,48.9,-0.01251,1e-05,1.79747]
[1780121049939,46.48,73519.0,48.9,-0.0125,1e-05,1.79571]
[1780121051203,46.47,73519.0,48.9,-0.0125,1e-05,1.79555]
[1780121051263,46.47,73519.39,48.9,-0.01249,1e-05,1.79479]
[1780121051309,46.47,73519.39,48.9,-0.01249,1e-05,1.79479]
[1780121056920,46.47,73523.77,48.9,-0.01243,1e-05,1.7872]
[1780121061955,46.47,73522.22,48.9,-0.01244,1e-05,1.78885]
[1780121066990,46.46,73522.43,48.9,-0.01243,1e-05,1.78781]
[1780121075046,46.46,73522.48,48.9,-0.01241,1e-05,1.78483]
[1780121080081,46.45,73508.26,48.9,-0.01258,1e-05,1.80591]
[1780121080521,46.45,73508.26,48.9,-0.01258,1e-05,1.80591]
[1780121080524,46.45,73508.26,48.9,-0.01258,1e-05,1.80591]
[1780121081088,46.45,73506.84,48.9,-0.0126,1e-05,1.8081]
[1780121083329,46.45,73506.29,48.9,-0.01261,1e-05,1.80895]
[1780121085116,46.45,73504.68,48.9,-0.01263,1e-05,1.81108]
[1780121090151,46.45,73504.59,48.9,-0.01262,1e-05,1.81029]
[1780121096196,46.44,73504.53,48.9,-0.01261,1e-05,1.80928]
[1780121099451,46.44,73501.96,48.9,-0.01264,1e-05,1.81271]
[1780121100224,46.44,73500.58,48.9,-0.01266,1e-05,1.81485]
[1780121100609,46.44,73500.58,48.9,-0.01266,1e-05,1.81485]
[1780121101807,46.44,73500.46,48.9,-0.01266,1e-05,1.81504]
[1780121102239,46.44,73500.47,48.9,-0.01266,1e-05,1.81502]
[1780121105904,46.43,73496.09,48.9,-0.01271,1e-05,1.82124]
[1780121105905,46.43,73496.09,48.9,-0.01271,1e-05,1.82124]
[1780121106267,46.43,73495.57,48.9,-0.01271,1e-05,1.82185]
[1780121111302,46.43,73485.24,48.9,-0.01285,1e-05,1.83797]
[1780121113984,46.43,73483.05,48.9,-0.01287,1e-05,1.84141]
[1780121113986,46.43,73483.05,48.9,-0.01287,1e-05,1.84141]
[1780121114027,46.43,73482.81,48.9,-0.01288,1e-05,1.84179]
[1780121119358,46.39,73478.76,48.9,-0.01287,1e-05,1.84033]
[1780121122110,46.38,73477.55,48.9,-0.01286,1e-05,1.83984]
[1780121122209,46.36,73475.62,48.9,-0.01285,1e-05,1.83811]
[1780121124240,46.36,73475.07,48.9,-0.01286,1e-05,1.83897]
[1780121127098,46.36,73472.05,48.9,-0.0129,1e-05,1.84372]
[1780121128682,46.36,73471.89,48.9,-0.0129,1e-05,1.84397]
[1780121135470,46.36,73471.46,48.9,-0.01289,1e-05,1.84283]
[1780121137563,46.36,73476.96,48.9,-0.01282,1e-05,1.8342]
[1780121137567,46.36,73476.96,48.9,-0.01282,1e-05,1.8342]
[1780121137661,46.36,73480.39,48.9,-0.01278,1e-05,1.82883]
[1780121144533,46.33,73477.82,48.9,-0.01276,1e-05,1.82726]
[1780121147266,46.33,73477.9,48.9,-0.01276,1e-05,1.82692]
[1780121153990,46.32,73477.94,48.9,-0.01275,1e-05,1.82599]
[1780121160646,46.31,73477.94,48.9,-0.01273,1e-05,1.82362]
[1780121165682,46.3,73478.64,48.9,-0.01272,1e-05,1.82147]
[1780121170717,46.3,73476.05,48.9,-0.01274,1e-05,1.82447]
[1780121173465,46.3,73474.14,48.9,-0.01276,1e-05,1.82702]
[1780121173467,46.3,73474.14,48.9,-0.01276,1e-05,1.82702]
[1780121173738,46.29,73473.91,48.9,-0.01276,1e-05,1.82716]
[1780121176798,46.29,73473.91,48.9,-0.01276,1e-05,1.82716]
[1780121178199,46.29,73473.75,48.9,-0.01277,1e-05,1.82742]
[1780121178260,46.29,73471.95,48.9,-0.01279,1e-05,1.83023]
[1780121179844,46.29,73471.44,48.9,-0.0128,1e-05,1.83103]
[1780121179849,46.29,73471.44,48.9,-0.0128,1e-05,1.83103]
[1780121179901,46.29,73471.97,48.9,-0.01279,1e-05,1.82997]
[1780121181637,46.29,73473.32,48.9,-0.01277,1e-05,1.82763]
[1780121181794,46.29,73473.17,48.9,-0.01277,1e-05,1.82787]
[1780121186829,46.27,73473.97,48.9,-0.01272,1e-05,1.82167]
[1780121191864,46.25,73473.96,48.9,-0.01268,1e-05,1.81701]
[1780121198913,46.24,73474.18,48.9,-0.01267,1e-05,1.8153]
[1780121205964,46.24,73474.18,48.9,-0.01266,1e-05,1.81396]
[1780121210999,46.23,73476.67,48.9,-0.01262,1e-05,1.80897]
[1780121213501,46.23,73476.71,48.9,-0.01262,1e-05,1.80855]
[1780121213531,46.23,73476.71,48.9,-0.01262,1e-05,1.80855]
[1780121214021,46.23,73476.83,48.9,-0.01261,1e-05,1.80837]
[1780121214408,46.23,73476.83,48.9,-0.01261,1e-05,1.80837]
[1780121215306,46.23,73476.83,48.9,-0.01261,1e-05,1.80837]
[1780121215028,46.22,73476.72,48.9,-0.01261,1e-05,1.80738]
[1780121220063,46.22,73477.42,48.9,-0.01259,1e-05,1.80542]
[1780121225099,46.22,73476.74,48.9,-0.01259,1e-05,1.80562]
[1780121230135,46.21,73477.03,48.9,-0.01258,1e-05,1.80432]
[1780121236177,46.21,73477.15,48.9,-0.01257,1e-05,1.80312]
[1780121241212,46.19,73475.79,48.9,-0.01257,1e-05,1.8029]
[1780121246610,46.17,73475.28,48.9,-0.01254,1e-05,1.79886]
[1780121252289,46.11,73474.16,48.9,-0.01245,1e-05,1.78721]
[1780121257324,46.1,73473.81,48.9,-0.01244,1e-05,1.78592]
[1780121262360,46.07,73470.25,48.9,-0.01244,1e-05,1.78625]
[1780121267395,46.07,73470.65,48.9,-0.01243,1e-05,1.785]
[1780121271071,46.07,73469.95,48.9,-0.01244,1e-05,1.7857]
[1780121271423,46.07,73469.91,48.9,-0.01244,1e-05,1.78563]
[1780121277465,46.07,73469.22,48.9,-0.01244,1e-05,1.7867]
[1780121281430,46.07,73469.26,48.9,-0.01244,1e-05,1.78664]
[1780121281493,46.07,73469.58,48.9,-0.01244,1e-05,1.78614]
[1780121286528,46.06,73467.33,48.9,-0.01246,1e-05,1.78895]
[1780121291563,46.06,73453.12,48.9,-0.01264,1e-05,1.81032]
[1780121296612,46.05,73451.72,48.9,-0.01265,1e-05,1.81179]
[1780121301644,46.05,73450.63,48.9,-0.01266,1e-05,1.8126]
[1780121307675,46.04,73446.11,48.9,-0.0127,1e-05,1.81839]
[1780121312710,46.04,73441.88,48.9,-0.01274,1e-05,1.82223]
[1780121317745,46.03,73439.21,48.9,-0.01276,1e-05,1.82544]
[1780121320972,46.03,73437.88,48.9,-0.01278,1e-05,1.82713]
[1780121322601,46.03,73439.59,48.9,-0.01275,1e-05,1.82383]
[1780121324881,46.03,73449.01,48.9,-0.01263,1e-05,1.80888]
[1780121324884,46.03,73449.01,48.9,-0.01263,1e-05,1.80888]
[1780121325066,46.03,73449.01,48.9,-0.01263,1e-05,1.80888]
[1780121325247,46.03,73449.01,48.9,-0.01263,1e-05,1.80888]
[1780121325321,46.03,73452.36,48.9,-0.01258,1e-05,1.80348]
[1780121330976,46.03,73456.08,48.9,-0.01254,1e-05,1.79769]
[1780121330979,46.03,73456.08,48.9,-0.01254,1e-05,1.79769]
[1780121331266,46.03,73456.08,48.9,-0.01254,1e-05,1.79769]
[1780121336878,46.02,73456.09,48.9,-0.01253,1e-05,1.79693]
[1780121341913,46.02,73447.34,48.9,-0.01264,1e-05,1.80975]
[1780121346965,46.01,73446.72,48.9,-0.01264,1e-05,1.80986]
[1780121351283,46.01,73448.11,48.9,-0.01262,1e-05,1.80718]
[1780121351315,46.01,73448.11,48.9,-0.01262,1e-05,1.80718]
[1780121351363,46.01,73448.11,48.9,-0.01262,1e-05,1.80718]
[1780121358042,46.0,73452.8,48.9,-0.01255,1e-05,1.79862]
[1780121363077,46.0,73452.55,48.9,-0.01254,1e-05,1.79824]
[1780121368112,46.0,73453.09,48.9,-0.01253,1e-05,1.79665]
[1780121373147,45.99,73450.75,48.9,-0.01254,1e-05,1.79761]
[1780121378182,45.99,73447.89,48.9,-0.01257,1e-05,1.80128]
[1780121383216,45.98,73447.38,48.9,-0.01257,1e-05,1.80129]
[1780121388251,45.98,73445.46,48.9,-0.01259,1e-05,1.80349]
[1780121393293,45.98,73442.86,48.9,-0.01262,1e-05,1.80673]
[1780121394445,45.98,73442.86,48.9,-0.01262,1e-05,1.80673]
[1780121396485,45.97,73441.67,48.9,-0.01263,1e-05,1.80826]
[1780121401511,45.97,73441.42,48.9,-0.01262,1e-05,1.80782]
[1780121403409,45.97,73446.88,48.9,-0.01255,1e-05,1.79898]
[1780121407337,45.97,73446.59,48.9,-0.01255,1e-05,1.79884]
[1780121410494,45.96,73446.72,48.9,-0.01255,1e-05,1.79835]
[1780121411239,45.96,73446.72,48.9,-0.01254,1e-05,1.79805]
[1780121415032,45.96,73447.15,48.9,-0.01253,1e-05,1.7968]
[1780121419873,45.96,73447.52,48.9,-0.01252,1e-05,1.79566]
[1780121424479,45.95,73447.6,48.9,-0.01252,1e-05,1.79511]
[1780121427971,45.95,73447.57,48.9,-0.01251,1e-05,1.79431]
[1780121430932,45.95,73447.61,48.9,-0.01251,1e-05,1.79397]
[1780121436599,45.94,73447.63,48.9,-0.01249,1e-05,1.7912]
[1780121437689,45.94,73447.66,48.9,-0.01249,1e-05,1.79102]
[1780121440793,45.94,73447.14,48.9,-0.01249,1e-05,1.79156]
[1780121440891,45.94,73446.64,48.9,-0.0125,1e-05,1.7922]
[1780121446669,45.94,73445.97,48.9,-0.01251,1e-05,1.79325]
[1780121447665,45.94,73445.97,48.9,-0.01251,1e-05,1.79325]
[1780121448550,45.94,73445.97,48.9,-0.01251,1e-05,1.79325]
[1780121448552,45.94,73445.97,48.9,-0.01251,1e-05,1.79311]
[1780121453027,45.94,73445.97,48.9,-0.01251,1e-05,1.79311]
[1780121453071,45.94,73447.66,48.9,-0.01248,1e-05,1.78993]
[1780121454189,45.94,73447.66,48.9,-0.01248,1e-05,1.78993]
[1780121454478,45.94,73447.66,48.9,-0.01248,1e-05,1.78993]
[1780121454534,45.94,73449.85,48.9,-0.01245,1e-05,1.78654]
[1780121459760,45.93,73451.43,48.9,-0.01243,1e-05,1.78348]
[1780121464795,45.93,73451.84,48.9,-0.01242,1e-05,1.78224]
[1780121467367,45.93,73452.37,48.9,-0.01241,1e-05,1.7813]
[1780121467498,45.93,73452.37,48.9,-0.01241,1e-05,1.7813]
[1780121467503,45.93,73453.99,48.9,-0.01239,1e-05,1.77857]
[1780121467736,45.93,73453.99,48.9,-0.01239,1e-05,1.77857]
[1780121467942,45.93,73453.99,48.9,-0.01239,1e-05,1.77857]
[1780121467952,45.93,73460.76,48.9,-0.0123,1e-05,1.76813]
[1780121468907,45.93,73460.76,48.9,-0.0123,1e-05,1.76813]
[1780121473169,45.92,73463.44,48.9,-0.01225,1e-05,1.76213]
[1780121473223,45.92,73463.44,48.9,-0.01225,1e-05,1.76213]
[1780121475013,45.91,73454.72,48.9,-0.01236,1e-05,1.77443]
[1780121475016,45.91,73454.72,48.9,-0.01236,1e-05,1.77443]
[1780121475061,45.91,73454.44,48.9,-0.01236,1e-05,1.77447]
[1780121477153,45.91,73453.96,48.9,-0.01236,1e-05,1.77521]
[1780121477250,45.91,73453.58,48.9,-0.01237,1e-05,1.7758]
[1780121482921,45.91,73451.17,48.9,-0.01239,1e-05,1.779]
[1780121486235,45.91,73451.31,48.9,-0.01239,1e-05,1.77857]
[1780121488359,45.91,73447.53,48.9,-0.01244,1e-05,1.78421]
[1780121488458,45.9,73447.24,48.9,-0.01244,1e-05,1.78443]
[1780121489340,45.9,73447.24,48.9,-0.01244,1e-05,1.78443]
[1780121489532,45.9,73447.24,48.9,-0.01244,1e-05,1.78443]
[1780121489633,45.9,73447.28,48.9,-0.01244,1e-05,1.78436]
[1780121491437,45.9,73446.27,48.9,-0.01245,1e-05,1.78593]
[1780121491441,45.9,73446.27,48.9,-0.01245,1e-05,1.78593]
[1780121491538,45.9,73444.25,48.9,-0.01246,1e-05,1.78704]
[1780121492261,45.9,73444.25,48.9,-0.01246,1e-05,1.78704]
[1780121492265,45.9,73444.25,48.9,-0.01246,1e-05,1.78704]
[1780121492360,45.9,73444.12,48.9,-0.01246,1e-05,1.78725]
[1780121498033,45.9,73444.08,48.9,-0.01246,1e-05,1.78671]
[1780121503068,45.9,73446.16,48.9,-0.01243,1e-05,1.78289]
[1780121511123,45.89,73446.78,48.9,-0.01241,1e-05,1.78104]
[1780121516158,45.89,73444.64,48.9,-0.01243,1e-05,1.7838]
[1780121522201,45.89,73444.86,48.9,-0.01243,1e-05,1.78279]
[1780121527235,45.88,73442.92,48.9,-0.01245,1e-05,1.78524]
[1780121532271,45.88,73442.75,48.9,-0.01244,1e-05,1.78492]
[1780121533695,45.88,73442.75,48.9,-0.01244,1e-05,1.78492]
[1780121533701,45.88,73442.75,48.9,-0.01244,1e-05,1.78492]
[1780121534199,45.88,73442.75,48.9,-0.01244,1e-05,1.78492]
[1780121534405,45.88,73442.75,48.9,-0.01244,1e-05,1.78492]
[1780121542342,45.87,73442.81,48.9,-0.01243,1e-05,1.78368]
[1780121545474,45.87,73442.63,48.9,-0.01243,1e-05,1.78373]
[1780121546243,45.87,73442.87,48.9,-0.01243,1e-05,1.78324]
[1780121547405,45.87,73442.19,48.9,-0.01244,1e-05,1.78418]
[1780121547407,45.87,73434.58,48.9,-0.01253,1e-05,1.79591]
[1780121547928,45.87,73434.58,48.9,-0.01253,1e-05,1.79591]
[1780121548302,45.87,73434.58,48.9,-0.01253,1e-05,1.79591]
[1780121548383,45.87,73433.24,48.9,-0.01255,1e-05,1.798]
[1780121548830,45.87,73433.24,48.9,-0.01255,1e-05,1.798]
[1780121555432,45.87,73436.28,48.9,-0.01249,1e-05,1.79056]
[1780121560468,45.86,73437.63,48.9,-0.01247,1e-05,1.78783]
[1780121567517,45.86,73445.68,48.9,-0.01236,1e-05,1.77462]
[1780121572552,45.86,73449.48,48.9,-0.01231,1e-05,1.76831]
[1780121577587,45.86,73449.99,48.9,-0.0123,1e-05,1.76712]
[1780121585643,45.85,73451.15,48.9,-0.01228,1e-05,1.76471]
[1780121588861,45.85,73453.46,48.9,-0.01225,1e-05,1.76094]
[1780121589671,45.85,73454.74,48.9,-0.01224,1e-05,1.75898]
[1780121591122,45.85,73454.69,48.9,-0.01224,1e-05,1.75905]
[1780121591125,45.85,73454.69,48.9,-0.01224,1e-05,1.75905]
[1780121591686,45.85,73454.07,48.9,-0.01224,1e-05,1.75994]
[1780121593365,45.85,73454.5,48.9,-0.01224,1e-05,1.75922]
[1780121593368,45.85,73454.5,48.9,-0.01224,1e-05,1.75922]
[1780121593699,45.85,73454.37,48.9,-0.01224,1e-05,1.75935]
[1780121596950,45.85,73456.22,48.9,-0.01222,1e-05,1.75652]
[1780121596981,45.85,73456.22,48.9,-0.01222,1e-05,1.75652]
[1780121599070,45.85,73456.22,48.9,-0.01222,1e-05,1.75652]
[1780121599168,45.85,73456.22,48.9,-0.01221,1e-05,1.7564]
[1780121599939,45.85,73456.22,48.9,-0.01221,1e-05,1.7564]
[1780121600364,45.85,73456.22,48.9,-0.01221,1e-05,1.7564]
[1780121600464,45.84,73456.22,48.9,-0.01221,1e-05,1.75525]
[1780121605784,45.84,73460.15,48.9,-0.01215,1e-05,1.74898]
[1780121610819,45.84,73461.83,48.9,-0.01213,1e-05,1.74622]
[1780121615854,45.84,73462.15,48.9,-0.01212,1e-05,1.74382]
[1780121623350,45.84,73462.14,48.9,-0.01211,1e-05,1.74371]
[1780121623448,45.84,73461.9,48.9,-0.01212,1e-05,1.74396]
[1780121628944,45.84,73462.77,48.9,-0.01211,1e-05,1.74263]
[1780121635994,45.84,73463.18,48.9,-0.0121,1e-05,1.74201]
[1780121639608,45.84,73463.18,48.9,-0.0121,1e-05,1.74201]
[1780121639641,45.84,73463.18,48.9,-0.0121,1e-05,1.74201]
[1780121643915,45.84,73460.03,48.9,-0.01214,1e-05,1.74673]
[1780121644054,45.84,73460.0,48.9,-0.01214,1e-05,1.74675]
[1780121645340,45.84,73460.0,48.9,-0.01214,1e-05,1.74675]
[1780121645727,45.84,73460.0,48.9,-0.01214,1e-05,1.74675]
[1780121645824,45.84,73460.0,48.9,-0.01214,1e-05,1.74675]
[1780121651334,45.84,73459.07,48.9,-0.01215,1e-05,1.74806]
[1780121651382,45.84,73459.07,48.9,-0.01215,1e-05,1.74806]
[1780121651936,45.84,73458.81,48.9,-0.01215,1e-05,1.74839]
[1780121653901,45.84,73458.81,48.9,-0.01215,1e-05,1.74835]
[1780121654126,45.84,73458.84,48.9,-0.01215,1e-05,1.74823]
[1780121659161,45.84,73458.11,48.9,-0.01216,1e-05,1.74934]
[1780121660918,45.84,73458.17,48.9,-0.01216,1e-05,1.74925]
[1780121661415,45.84,73458.17,48.9,-0.01216,1e-05,1.74925]
[1780121661481,45.84,73444.49,48.9,-0.01233,1e-05,1.77026]
[1780121662071,45.84,73444.49,48.9,-0.01233,1e-05,1.77026]
[1780121662074,45.84,73444.49,48.9,-0.01233,1e-05,1.77026]
[1780121662185,45.84,73449.0,48.9,-0.01227,1e-05,1.76324]
[1780121663109,45.84,73449.0,48.9,-0.01227,1e-05,1.76324]
[1780121663112,45.84,73449.0,48.9,-0.01227,1e-05,1.76324]
[1780121663696,45.84,73452.33,48.9,-0.01223,1e-05,1.75807]
[1780121670241,45.83,73452.56,48.9,-0.01223,1e-05,1.7574]
[1780121675277,45.83,73452.33,48.9,-0.01221,1e-05,1.75573]
[1780121680312,45.83,73451.4,48.9,-0.01222,1e-05,1.75689]
[1780121683334,45.83,73452.47,48.9,-0.01221,1e-05,1.75515]
[1780121683389,45.83,73453.2,48.9,-0.0122,1e-05,1.75397]
[1780121685481,45.83,73452.95,48.9,-0.0122,1e-05,1.75431]
[1780121685487,45.83,73453.11,48.9,-0.0122,1e-05,1.75406]
[1780121686373,45.83,73453.11,48.9,-0.0122,1e-05,1.75406]
[1780121686404,45.83,73453.36,48.9,-0.0122,1e-05,1.75368]
[1780121692396,45.83,73454.19,48.9,-0.01219,1e-05,1.75236]
[1780121694318,45.83,73452.53,48.9,-0.01221,1e-05,1.7549]
[1780121696906,45.83,73450.81,48.9,-0.01223,1e-05,1.75754]
[1780121697431,45.83,73447.33,48.9,-0.01227,1e-05,1.76289]
[1780121702465,45.83,73446.66,48.9,-0.01228,1e-05,1.7636]
[1780121707501,45.83,73448.65,48.9,-0.01225,1e-05,1.76016]
[1780121712536,45.83,73449.44,48.9,-0.01224,1e-05,1.75866]
[1780121714919,45.82,73450.71,48.9,-0.01222,1e-05,1.7566]
[1780121715557,45.82,73450.95,48.9,-0.01222,1e-05,1.75623]
[1780121716729,45.82,73450.95,48.9,-0.01222,1e-05,1.75623]
[1780121716822,45.82,73451.0,48.9,-0.01222,1e-05,1.75615]
[1780121719429,45.82,73451.2,48.9,-0.01222,1e-05,1.7558]
[1780121719609,45.82,73451.19,48.9,-0.01222,1e-05,1.75576]
[1780121722366,45.82,73451.33,48.9,-0.01221,1e-05,1.7555]
[1780121727665,45.82,73450.94,48.9,-0.01222,1e-05,1.75609]
[1780121733707,45.82,73451.28,48.9,-0.0122,1e-05,1.75381]
[1780121738742,45.82,73451.43,48.9,-0.0122,1e-05,1.75358]
[1780121746798,45.82,73451.41,48.9,-0.0122,1e-05,1.75361]
[1780121748822,45.82,73451.41,48.9,-0.0122,1e-05,1.75361]
[1780121748891,45.82,73451.41,48.9,-0.0122,1e-05,1.75361]
[1780121749638,45.82,73451.41,48.9,-0.0122,1e-05,1.75361]
[1780121749736,45.82,73451.41,48.9,-0.0122,1e-05,1.75357]
[1780121754856,45.82,73452.26,48.9,-0.01219,1e-05,1.75227]
[1780121759891,45.82,73455.24,48.9,-0.01215,1e-05,1.74771]
[1780121764926,45.82,73454.75,48.9,-0.01216,1e-05,1.74846]
[1780121769961,45.82,73456.23,48.9,-0.01214,1e-05,1.74619]
[1780121774996,45.82,73456.79,48.9,-0.01213,1e-05,1.74534]
[1780121782046,45.82,73455.81,48.9,-0.01215,1e-05,1.74684]
[1780121787082,45.82,73453.79,48.9,-0.01217,1e-05,1.74992]
[1780121798157,45.82,73454.3,48.9,-0.01215,1e-05,1.74739]
[1780121804198,45.82,73454.39,48.9,-0.01215,1e-05,1.74725]
[1780121809234,45.82,73454.23,48.9,-0.01215,1e-05,1.74749]
[1780121822325,45.82,73454.05,48.9,-0.01216,1e-05,1.74777]
[1780121824501,45.82,73455.24,48.9,-0.01214,1e-05,1.74595]
[1780121825562,45.82,73455.24,48.9,-0.01214,1e-05,1.74595]
[1780121831388,45.82,73455.98,48.9,-0.01213,1e-05,1.74482]
[1780121837430,45.82,73454.83,48.9,-0.01215,1e-05,1.74658]
[1780121843472,45.82,73454.48,48.9,-0.01215,1e-05,1.74711]
[1780121848507,45.82,73454.63,48.9,-0.01215,1e-05,1.74688]
[1780121854549,45.82,73454.57,48.9,-0.01214,1e-05,1.74522]
[1780121856442,45.82,73454.63,48.9,-0.01214,1e-05,1.74513]
[1780121866471,45.82,73454.63,48.9,-0.01214,1e-05,1.74513]
[1780121868286,45.82,73454.63,48.9,-0.01214,1e-05,1.74513]
[1780121878717,45.82,73454.07,48.9,-0.01214,1e-05,1.74598]
[1780121883752,45.82,73453.94,48.9,-0.01215,1e-05,1.74618]
[1780121891808,45.82,73453.98,48.9,-0.01214,1e-05,1.74612]
[1780121896843,45.82,73454.01,48.9,-0.01214,1e-05,1.74607]
[1780121902885,45.82,73454.44,48.9,-0.01214,1e-05,1.74542]
[1780121904081,45.82,73454.44,48.9,-0.01214,1e-05,1.74542]
[1780121904899,45.82,73455.67,48.9,-0.01212,1e-05,1.74351]
[1780121909935,45.82,73455.71,48.9,-0.01212,1e-05,1.74332]
[1780121914970,45.82,73456.49,48.9,-0.0121,1e-05,1.74027]
[1780121920008,45.82,73456.29,48.9,-0.0121,1e-05,1.74048]
[1780121925044,45.82,73456.34,48.9,-0.0121,1e-05,1.74031]
[1780121931081,45.82,73456.57,48.9,-0.0121,1e-05,1.73989]
[1780121937128,45.82,73456.64,48.9,-0.01209,1e-05,1.73965]
[1780121942162,45.82,73456.64,48.9,-0.01209,1e-05,1.73957]
[1780121947198,45.82,73460.65,48.9,-0.01204,1e-05,1.73342]
[1780121951401,45.82,73461.25,48.9,-0.01204,1e-05,1.73249]
[1780121951421,45.82,73461.25,48.9,-0.01204,1e-05,1.73249]
[1780121951942,45.82,73461.25,48.9,-0.01204,1e-05,1.73249]
[1780121952293,45.82,73461.16,48.9,-0.01204,1e-05,1.73262]
[1780121962303,45.82,73462.31,48.9,-0.01202,1e-05,1.73078]
[1780121968345,45.82,73462.85,48.9,-0.01202,1e-05,1.72992]
[1780121976401,45.82,73462.7,48.9,-0.01201,1e-05,1.72835]
[1780121982919,45.82,73462.7,48.9,-0.012,1e-05,1.72833]
[1780121986205,45.82,73462.73,48.9,-0.012,1e-05,1.72825]
[1780121986207,45.82,73462.73,48.9,-0.012,1e-05,1.72825]
[1780121986258,45.82,73462.73,48.9,-0.012,1e-05,1.72824]
[1780121991506,45.82,73463.15,48.9,-0.012,1e-05,1.7276]
[1780121993483,45.82,73464.26,48.9,-0.01199,1e-05,1.72592]
[1780121997936,45.82,73468.88,48.9,-0.01193,1e-05,1.71894]
[1780121997941,45.82,73468.88,48.9,-0.01193,1e-05,1.71894]
[1780121998007,45.82,73470.2,48.9,-0.01191,1e-05,1.71695]
[1780122003338,45.81,73470.95,48.9,-0.0119,1e-05,1.71522]
[1780122008625,45.81,73475.72,48.9,-0.01183,1e-05,1.70721]
[1780122015674,45.81,73476.41,48.9,-0.01182,1e-05,1.70526]
[1780122020709,45.8,73476.6,48.9,-0.01181,1e-05,1.70433]
[1780122025744,45.8,73477.75,48.9,-0.01179,1e-05,1.70198]
[1780122030779,45.8,73487.19,48.9,-0.01167,1e-05,1.68733]
[1780122035822,45.79,73489.58,48.9,-0.01163,1e-05,1.68159]
[1780122041931,45.79,73498.94,48.9,-0.01151,1e-05,1.66743]
[1780122047905,45.79,73500.54,48.9,-0.01149,1e-05,1.6646]
[1780122052940,45.79,73500.71,48.9,-0.01149,1e-05,1.66402]
[1780122057975,45.79,73505.42,48.9,-0.01143,1e-05,1.65686]
[1780122063010,45.78,73505.21,48.9,-0.01143,1e-05,1.65697]
[1780122068045,45.78,73505.73,48.9,-0.01142,1e-05,1.65601]
[1780122073080,45.78,73506.58,48.9,-0.01141,1e-05,1.65458]
[1780122078115,45.78,73506.93,48.9,-0.01141,1e-05,1.65391]
[1780122083150,45.78,73507.79,48.9,-0.01139,1e-05,1.65252]
[1780122088185,45.78,73508.42,48.9,-0.01139,1e-05,1.65148]
[1780122094227,45.78,73505.72,48.9,-0.01141,1e-05,1.65359]
[1780122099262,45.78,73505.06,48.9,-0.01141,1e-05,1.65443]
[1780122104297,45.78,73500.74,48.9,-0.01146,1e-05,1.6606]
[1780122109332,45.78,73500.81,48.9,-0.01146,1e-05,1.66031]
[1780122114368,45.78,73506.69,48.9,-0.01139,1e-05,1.65155]
[1780122119403,45.78,73507.82,48.9,-0.01138,1e-05,1.64982]
[1780122124438,45.78,73510.8,48.9,-0.01134,1e-05,1.64543]
[1780122129473,45.78,73511.2,48.9,-0.01133,1e-05,1.64482]
[1780122134508,45.78,73510.58,48.9,-0.01134,1e-05,1.64569]
[1780122139543,45.77,73509.15,48.9,-0.01136,1e-05,1.64774]
[1780122144578,45.77,73509.19,48.9,-0.01136,1e-05,1.64761]
[1780122152635,45.77,73509.23,48.9,-0.01134,1e-05,1.64575]
[1780122157670,45.77,73509.51,48.9,-0.01134,1e-05,1.64527]
[1780122162705,45.77,73508.66,48.9,-0.01135,1e-05,1.64645]
[1780122167740,45.77,73508.57,48.9,-0.01135,1e-05,1.64651]
[1780122175796,45.77,73507.93,48.9,-0.01136,1e-05,1.64732]
[1780122185866,45.77,73507.93,48.9,-0.01136,1e-05,1.64716]
[1780122195936,45.77,73507.56,48.9,-0.01136,1e-05,1.64753]
[1780122203012,45.77,73507.67,48.9,-0.01136,1e-05,1.64726]
[1780122210061,45.77,73508.29,48.9,-0.01135,1e-05,1.64625]
[1780122219124,45.77,73508.45,48.9,-0.01133,1e-05,1.64418]
[1780122224159,45.77,73511.59,48.9,-0.0113,1e-05,1.63958]
[1780122229194,45.77,73512.58,48.9,-0.01129,1e-05,1.63813]
[1780122234229,45.77,73512.73,48.9,-0.01128,1e-05,1.63792]
[1780122239264,45.77,73512.91,48.9,-0.01128,1e-05,1.63767]
[1780122244299,45.77,73513.3,48.9,-0.01128,1e-05,1.63712]
[1780122249333,45.77,73514.22,48.9,-0.01127,1e-05,1.63581]
[1780122251456,45.77,73514.54,48.9,-0.01126,1e-05,1.63535]
[1780122251490,45.77,73514.35,48.9,-0.01127,1e-05,1.63563]
[1780122252298,45.77,73514.35,48.9,-0.01127,1e-05,1.63563]
[1780122252311,45.77,73514.35,48.9,-0.01127,1e-05,1.63563]
[1780122253436,45.77,73521.56,48.9,-0.01118,1e-05,1.62514]
[1780122253441,45.77,73521.56,48.9,-0.01118,1e-05,1.62514]
[1780122253828,45.77,73525.51,48.9,-0.01114,1e-05,1.61935]
[1780122253882,45.77,73525.51,48.9,-0.01114,1e-05,1.61935]
[1780122260412,45.78,73525.62,48.9,-0.01114,1e-05,1.62054]
[1780122267460,45.81,73524.16,48.9,-0.01121,1e-05,1.62874]
[1780122272496,45.85,73523.82,48.9,-0.01127,1e-05,1.63569]
[1780122277531,45.89,73523.39,48.9,-0.01132,1e-05,1.64243]
[1780122282566,45.9,73520.94,48.9,-0.01136,1e-05,1.64793]
[1780122289616,45.91,73520.8,48.9,-0.01139,1e-05,1.65132]
[1780122294652,45.92,73520.84,48.9,-0.0114,1e-05,1.65187]
[1780122307743,45.93,73521.16,48.9,-0.0114,1e-05,1.65298]
[1780122310407,45.93,73521.16,48.9,-0.0114,1e-05,1.65298]
[1780122310505,45.93,73521.16,48.9,-0.01141,1e-05,1.65333]
[1780122318819,45.93,73520.94,48.9,-0.01141,1e-05,1.65365]
[1780122323960,45.93,73521.34,48.9,-0.01141,1e-05,1.65307]
[1780122329897,45.93,73520.06,48.9,-0.01142,1e-05,1.65494]
[1780122337953,45.93,73513.81,48.9,-0.01148,1e-05,1.66238]
[1780122340475,45.93,73512.08,48.9,-0.0115,1e-05,1.66492]
[1780122348514,45.93,73510.24,48.9,-0.01153,1e-05,1.66762]
[1780122354069,45.93,73505.05,48.9,-0.01159,1e-05,1.67526]
[1780122359104,45.93,73505.33,48.9,-0.01158,1e-05,1.67485]
[1780122364140,45.93,73502.3,48.9,-0.01162,1e-05,1.67932]
[1780122369176,45.93,73500.66,48.9,-0.01164,1e-05,1.68175]
[1780122374211,45.93,73500.59,48.9,-0.01164,1e-05,1.68185]
[1780122379246,45.93,73501.52,48.9,-0.01163,1e-05,1.68048]
[1780122384280,45.93,73502.06,48.9,-0.01162,1e-05,1.67968]
[1780122390323,45.93,73502.1,48.9,-0.01162,1e-05,1.67962]
[1780122395358,45.93,73501.54,48.9,-0.01162,1e-05,1.67873]
[1780122400394,45.93,73502.06,48.9,-0.01161,1e-05,1.67797]
[1780122410464,45.93,73501.92,48.9,-0.01161,1e-05,1.67817]
[1780122416506,45.93,73500.38,48.9,-0.01163,1e-05,1.68045]
[1780122421541,45.93,73498.73,48.9,-0.01165,1e-05,1.68289]
[1780122427168,45.93,73498.9,48.9,-0.01165,1e-05,1.68264]
[1780122427174,45.93,73498.9,48.9,-0.01165,1e-05,1.68264]
[1780122427175,45.93,73498.9,48.9,-0.01165,1e-05,1.68264]
[1780122428100,45.93,73498.9,48.9,-0.01165,1e-05,1.68264]
[1780122428978,45.93,73498.94,48.9,-0.01165,1e-05,1.68265]
[1780122430660,45.93,73499.06,48.9,-0.01165,1e-05,1.68261]
[1780122431611,45.93,73499.07,48.9,-0.01165,1e-05,1.6826]
[1780122435501,45.93,73499.29,48.9,-0.01165,1e-05,1.68227]
[1780122435548,45.93,73499.29,48.9,-0.01165,1e-05,1.68227]
[1780122436777,45.93,73499.29,48.9,-0.01165,1e-05,1.68227]
[1780122442688,45.93,73498.98,48.9,-0.01165,1e-05,1.68273]
[1780122447723,45.93,73498.38,48.9,-0.01166,1e-05,1.68362]
[1780122452758,45.93,73497.29,48.9,-0.01166,1e-05,1.68352]
[1780122458799,45.93,73497.29,48.9,-0.01166,1e-05,1.68352]
[1780122463836,45.93,73497.33,48.9,-0.01166,1e-05,1.68346]
[1780122468872,45.93,73497.36,48.9,-0.01166,1e-05,1.68341]
[1780122474915,45.93,73497.83,48.9,-0.01165,1e-05,1.68272]
[1780122479950,45.93,73502.66,48.9,-0.01159,1e-05,1.67558]
[1780122484985,45.93,73503.03,48.9,-0.01159,1e-05,1.67503]
[1780122488414,45.93,73504.53,48.9,-0.01157,1e-05,1.67282]
[1780122488431,45.93,73509.16,48.9,-0.01152,1e-05,1.66601]
[1780122494628,45.93,73510.49,48.9,-0.0115,1e-05,1.66443]
[1780122495937,45.93,73510.18,48.9,-0.01151,1e-05,1.66508]
[1780122496061,45.93,73510.3,48.9,-0.01151,1e-05,1.665]
[1780122502103,45.93,73510.16,48.9,-0.01151,1e-05,1.6652]
[1780122507139,45.93,73509.7,48.9,-0.01152,1e-05,1.66588]
[1780122512174,45.93,73509.79,48.9,-0.0115,1e-05,1.66404]
[1780122516898,45.93,73509.32,48.9,-0.01151,1e-05,1.66473]
[1780122517914,45.93,73509.3,48.9,-0.01151,1e-05,1.66476]
[1780122523251,45.95,73509.77,48.9,-0.01153,1e-05,1.66796]
[1780122530299,45.98,73509.8,48.9,-0.01157,1e-05,1.67242]
[1780122535335,46.0,73509.88,48.9,-0.01159,1e-05,1.67548]
[1780122540370,46.01,73509.87,48.9,-0.01162,1e-05,1.67864]
[1780122545405,46.03,73509.94,48.9,-0.01164,1e-05,1.68166]
[1780122550440,46.05,73510.34,48.9,-0.01167,1e-05,1.68478]
[1780122551492,46.05,73510.34,48.9,-0.01167,1e-05,1.68478]
[1780122551594,46.05,73510.34,48.9,-0.01167,1e-05,1.68478]
[1780122551827,46.05,73510.34,48.9,-0.01167,1e-05,1.68539]
[1780122551873,46.05,73510.34,48.9,-0.01167,1e-05,1.68539]
[1780122552094,46.05,73510.34,48.9,-0.01167,1e-05,1.68539]
[1780122552326,46.05,73510.34,48.9,-0.01167,1e-05,1.68539]
[1780122552383,46.05,73510.34,48.9,-0.01167,1e-05,1.68539]
[1780122559346,46.07,73510.43,48.9,-0.0117,1e-05,1.68832]
[1780122560367,46.08,73510.43,48.9,-0.01171,1e-05,1.69014]
[1780122562997,46.09,73510.6,48.9,-0.01172,1e-05,1.6911]
[1780122563207,46.09,73510.6,48.9,-0.01172,1e-05,1.6911]
[1780122570580,46.09,73514.95,48.9,-0.01167,1e-05,1.68466]
[1780122572088,46.09,73514.52,48.9,-0.01166,1e-05,1.68358]
[1780122577630,46.09,73517.07,48.9,-0.01163,1e-05,1.67982]
[1780122579253,46.09,73517.2,48.9,-0.01163,1e-05,1.67963]
[1780122584679,46.09,73519.19,48.9,-0.0116,1e-05,1.6767]
[1780122592736,46.09,73517.8,48.9,-0.01162,1e-05,1.67874]
[1780122597770,46.09,73518.68,48.9,-0.01161,1e-05,1.67745]
[1780122602806,46.09,73527.52,48.9,-0.01151,1e-05,1.66447]
[1780122604812,46.09,73528.76,48.9,-0.01149,1e-05,1.66266]
[1780122604820,46.09,73528.87,48.9,-0.01149,1e-05,1.6625]
[1780122609855,46.09,73529.3,48.9,-0.01149,1e-05,1.66235]
[1780122611201,46.09,73529.3,48.9,-0.01149,1e-05,1.66235]
[1780122611302,46.09,73528.66,48.9,-0.0115,1e-05,1.66337]
[1780122613049,46.09,73528.14,48.9,-0.0115,1e-05,1.66413]
[1780122613076,46.09,73528.02,48.9,-0.0115,1e-05,1.66431]
[1780122618918,46.09,73527.92,48.9,-0.01151,1e-05,1.66498]
[1780122623953,46.09,73526.83,48.9,-0.01153,1e-05,1.667]
[1780122632015,46.1,73529.88,48.9,-0.01148,1e-05,1.66151]
[1780122633346,46.1,73529.88,48.9,-0.01148,1e-05,1.66151]
[1780122633361,46.1,73529.88,48.9,-0.01148,1e-05,1.66151]
[1780122633373,46.1,73529.88,48.9,-0.01148,1e-05,1.66151]
[1780122633373,46.1,73529.88,48.9,-0.01148,1e-05,1.66151]
[1780122633380,46.1,73529.88,48.9,-0.01148,1e-05,1.66151]
[1780122634755,46.1,73534.95,48.9,-0.01143,1e-05,1.65421]
[1780122634824,46.1,73536.14,48.9,-0.01141,1e-05,1.6527]
[1780122637434,46.1,73537.24,48.9,-0.0114,1e-05,1.6511]
[1780122638077,46.1,73537.16,48.2,-0.0114,1e-05,1.65122]
[1780122644098,46.1,73538.77,48.2,-0.01138,1e-05,1.64888]
[1780122649132,46.1,73538.9,48.2,-0.01138,1e-05,1.64869]
[1780122655175,46.1,73534.53,48.2,-0.01143,1e-05,1.65504]
[1780122662224,46.1,73534.47,48.2,-0.01143,1e-05,1.65513]
[1780122667262,46.1,73535.87,48.2,-0.01142,1e-05,1.65309]
[1780122672296,46.1,73536.28,48.2,-0.01141,1e-05,1.6525]
[1780122677332,46.1,73537.09,48.2,-0.0114,1e-05,1.65132]
[1780122682367,46.1,73534.13,48.2,-0.01144,1e-05,1.65563]
[1780122687403,46.1,73538.32,48.2,-0.01139,1e-05,1.64953]
[1780122692438,46.1,73537.9,48.2,-0.01138,1e-05,1.64845]
[1780122697472,46.1,73537.7,48.2,-0.01138,1e-05,1.64874]
[1780122699375,46.1,73537.7,48.2,-0.01138,1e-05,1.64874]
[1780122699487,46.1,73537.68,48.2,-0.01138,1e-05,1.64877]
[1780122700391,46.1,73537.68,48.2,-0.01138,1e-05,1.64877]
[1780122705529,46.1,73537.87,48.2,-0.01139,1e-05,1.64915]
[1780122707926,46.1,73537.54,48.2,-0.01139,1e-05,1.64974]
[1780122709951,46.1,73537.52,48.2,-0.01139,1e-05,1.64999]
[1780122710049,46.11,73537.52,48.2,-0.0114,1e-05,1.6502]
[1780122711648,46.11,73537.52,48.2,-0.0114,1e-05,1.6502]
[1780122714995,46.12,73537.52,48.2,-0.01142,1e-05,1.65347]
[1780122716653,46.12,73537.94,48.2,-0.01142,1e-05,1.65286]
[1780122721669,46.12,73529.86,48.2,-0.01151,1e-05,1.66464]
[1780122727290,46.12,73535.76,48.2,-0.01144,1e-05,1.65604]
[1780122730955,46.12,73538.37,48.2,-0.01141,1e-05,1.65224]
[1780122732718,46.13,73538.53,48.2,-0.01141,1e-05,1.65222]
[1780122733938,46.13,73538.53,48.2,-0.01141,1e-05,1.65222]
[1780122733945,46.13,73538.53,48.2,-0.01141,1e-05,1.65222]
[1780122734205,46.13,73538.66,48.2,-0.01141,1e-05,1.65213]
[1780122734731,46.13,73540.2,48.2,-0.01139,1e-05,1.64989]
[1780122737575,46.13,73540.3,48.2,-0.01139,1e-05,1.64975]
[1780122737729,46.13,73540.3,48.2,-0.01139,1e-05,1.64975]
[1780122742788,46.14,73533.67,48.2,-0.01149,1e-05,1.66265]
[1780122748829,46.16,73530.39,48.2,-0.01156,1e-05,1.67121]
[1780122753865,46.18,73536.4,48.2,-0.01151,1e-05,1.66383]
[1780122757456,46.19,73539.36,48.2,-0.01149,1e-05,1.66141]
[1780122762927,46.21,73539.78,48.2,-0.01151,1e-05,1.6646]
[1780122767964,46.23,73543.76,48.2,-0.01149,1e-05,1.66194]
[1780122773697,46.24,73543.93,48.2,-0.0115,1e-05,1.66359]
[1780122774352,46.31,73543.93,48.2,-0.01161,1e-05,1.67665]
[1780122774604,46.31,73543.93,48.2,-0.01161,1e-05,1.67665]
[1780122774638,46.31,73543.93,48.2,-0.01161,1e-05,1.67665]
[1780122776243,46.31,73561.84,48.2,-0.0114,1e-05,1.65122]
[1780122776806,46.31,73561.84,48.2,-0.0114,1e-05,1.65122]
[1780122776809,46.31,73561.84,48.2,-0.0114,1e-05,1.65122]
[1780122776899,46.32,73564.82,48.2,-0.01138,1e-05,1.64822]
[1780122777223,46.32,73564.82,48.2,-0.01138,1e-05,1.64822]
[1780122777242,46.32,73564.82,48.2,-0.01138,1e-05,1.64822]
[1780122778929,46.32,73566.5,48.2,-0.01136,1e-05,1.6458]
[1780122778931,46.32,73566.5,48.2,-0.01136,1e-05,1.6458]
[1780122779909,46.33,73567.12,48.2,-0.01136,1e-05,1.64579]
[1780122780805,46.33,73567.12,48.2,-0.01136,1e-05,1.64579]
[1780122780811,46.33,73567.12,48.2,-0.01136,1e-05,1.64579]
[1780122780908,46.33,73567.61,48.2,-0.01136,1e-05,1.64575]
[1780122786097,46.33,73568.1,48.2,-0.01136,1e-05,1.6456]
[1780122787900,46.33,73568.1,48.2,-0.01136,1e-05,1.6456]
[1780122787903,46.33,73568.1,48.2,-0.01136,1e-05,1.6456]
[1780122787931,46.33,73568.16,48.2,-0.01136,1e-05,1.64574]
[1780122793152,46.35,73567.95,48.2,-0.01139,1e-05,1.64935]
[1780122799196,46.37,73562.69,48.2,-0.01148,1e-05,1.66085]
[1780122804231,46.39,73567.55,48.2,-0.01145,1e-05,1.65704]
[1780122810274,46.41,73568.01,48.2,-0.01147,1e-05,1.66024]
[1780122815309,46.43,73568.67,48.2,-0.01148,1e-05,1.66078]
[1780122820344,46.45,73572.05,48.2,-0.01146,1e-05,1.65911]
[1780122825379,46.47,73571.84,48.2,-0.01149,1e-05,1.66262]
[1780122830414,46.48,73572.12,48.2,-0.01151,1e-05,1.6654]
[1780122835474,46.53,73572.3,48.2,-0.01158,1e-05,1.67328]
[1780122835478,46.53,73572.3,48.2,-0.01158,1e-05,1.67328]
[1780122835552,46.56,73572.52,48.2,-0.01162,1e-05,1.67911]
[1780122841491,46.56,73559.97,48.2,-0.01177,1e-05,1.69777]
[1780122846526,46.57,73567.8,48.2,-0.01169,1e-05,1.68674]
[1780122849442,46.57,73570.11,48.2,-0.01166,1e-05,1.68387]
[1780122849549,46.57,73570.14,48.2,-0.01167,1e-05,1.68429]
[1780122851221,46.57,73570.14,48.2,-0.01167,1e-05,1.68429]
[1780122851562,46.64,73570.79,48.2,-0.01175,1e-05,1.69515]
[1780122855581,46.64,73571.07,48.2,-0.01175,1e-05,1.69522]
[1780122855583,46.64,73571.07,48.2,-0.01175,1e-05,1.69522]
[1780122855591,46.64,73571.03,48.2,-0.01176,1e-05,1.69575]
[1780122860626,46.79,73573.36,48.2,-0.01195,1e-05,1.72009]
[1780122865661,46.93,73571.31,48.2,-0.01218,1e-05,1.7486]
[1780122871703,47.05,73572.53,48.2,-0.01234,1e-05,1.76853]
[1780122876737,47.07,73573.44,48.2,-0.01235,1e-05,1.76936]
[1780122881773,47.08,73576.02,48.2,-0.01234,1e-05,1.76815]
[1780122887815,47.1,73574.4,48.2,-0.01238,1e-05,1.77322]
[1780122892850,47.15,73584.77,48.2,-0.01233,1e-05,1.76785]
[1780122897885,47.2,73581.25,48.2,-0.01246,1e-05,1.78303]
[1780122902920,47.29,73580.74,48.2,-0.01259,1e-05,1.79994]
[1780122907955,47.33,73585.53,48.2,-0.0126,1e-05,1.80118]
[1780122912990,47.34,73588.32,48.2,-0.01258,1e-05,1.79885]
[1780122918026,47.35,73588.05,48.2,-0.0126,1e-05,1.80115]
[1780122924069,47.37,73591.88,48.2,-0.01257,1e-05,1.79758]
[1780122929105,47.38,73592.68,48.2,-0.01258,1e-05,1.79825]
[1780122934139,47.39,73594.11,48.2,-0.01256,1e-05,1.79616]
[1780122939174,47.4,73594.02,48.2,-0.01258,1e-05,1.79818]
[1780122944209,47.41,73593.98,48.2,-0.0126,1e-05,1.8001]
[1780122948603,47.41,73604.55,48.2,-0.01247,1e-05,1.7853]
[1780122954294,47.41,73604.48,48.2,-0.01248,1e-05,1.7858]
[1780122959329,47.41,73605.53,48.2,-0.01246,1e-05,1.78422]
[1780122964364,47.41,73595.96,48.2,-0.01258,1e-05,1.79865]
[1780122969406,47.41,73612.07,48.2,-0.01238,1e-05,1.77442]
[1780122974443,47.41,73609.51,48.2,-0.01242,1e-05,1.77825]
[1780122979478,47.41,73607.28,48.2,-0.01244,1e-05,1.78159]
[1780122984512,47.41,73607.83,48.2,-0.01244,1e-05,1.78077]
[1780122988216,47.41,73609.23,48.2,-0.01242,1e-05,1.77867]
[1780122993577,47.41,73608.59,48.2,-0.01242,1e-05,1.77784]
[1780122998612,47.41,73609.42,48.2,-0.01241,1e-05,1.7766]
[1780123004653,47.41,73616.14,48.2,-0.01232,1e-05,1.76656]
[1780123009689,47.41,73617.38,48.2,-0.01231,1e-05,1.76471]
[1780123011368,47.41,73617.29,48.2,-0.01231,1e-05,1.76485]
[1780123016737,47.41,73616.6,48.2,-0.01232,1e-05,1.76587]
[1780123018308,47.41,73616.6,48.2,-0.01232,1e-05,1.76587]
[1780123018312,47.41,73616.6,48.2,-0.01232,1e-05,1.76587]
[1780123018752,47.41,73616.74,48.2,-0.01232,1e-05,1.76567]
[1780123022871,47.41,73616.97,48.2,-0.01231,1e-05,1.76494]
[1780123022951,47.41,73612.92,48.2,-0.01236,1e-05,1.77072]
[1780123028268,47.42,73607.89,48.2,-0.01243,1e-05,1.77992]
[1780123033858,47.43,73597.7,48.2,-0.01258,1e-05,1.79766]
[1780123036499,47.44,73591.72,48.2,-0.01266,1e-05,1.80748]
[1780123036577,47.44,73591.72,48.2,-0.01266,1e-05,1.80748]
[1780123037448,47.44,73591.05,48.2,-0.01267,1e-05,1.80887]
[1780123040913,47.44,73577.14,48.2,-0.01285,1e-05,1.83117]
[1780123045949,47.45,73572.72,48.2,-0.01292,1e-05,1.83955]
[1780123046496,47.45,73572.72,48.2,-0.01292,1e-05,1.83955]
[1780123047170,47.45,73572.72,48.2,-0.01292,1e-05,1.83955]
[1780123050890,47.46,73576.97,48.2,-0.01288,1e-05,1.83425]
[1780123051131,47.46,73576.97,48.2,-0.01288,1e-05,1.83425]
[1780123057060,47.47,73579.63,48.2,-0.01285,1e-05,1.83027]
[1780123061191,47.48,73575.48,48.2,-0.01291,1e-05,1.83792]
[1780123068108,47.49,73573.81,48.2,-0.01295,1e-05,1.84292]
[1780123072609,47.5,73572.02,48.2,-0.01298,1e-05,1.84686]
[1780123077239,47.5,73571.41,48.2,-0.013,1e-05,1.84866]
[1780123077289,47.5,73571.41,48.2,-0.013,1e-05,1.84866]
[1780123077292,47.5,73571.41,48.2,-0.013,1e-05,1.84866]
[1780123077793,47.5,73571.41,48.2,-0.013,1e-05,1.84866]
[1780123077802,47.5,73571.41,48.2,-0.013,1e-05,1.84866]
[1780123083305,47.51,73578.87,48.2,-0.01292,1e-05,1.83917]
[1780123088832,47.52,73581.36,48.2,-0.0129,1e-05,1.83686]
[1780123089946,47.52,73581.36,48.2,-0.0129,1e-05,1.83717]
[1780123090715,47.52,73586.06,48.2,-0.01285,1e-05,1.83057]
[1780123095222,47.53,73593.69,48.2,-0.01276,1e-05,1.82022]
[1780123101342,47.53,73594.2,48.2,-0.01276,1e-05,1.81978]
[1780123107122,47.53,73588.53,48.2,-0.01283,1e-05,1.82843]
[1780123112419,47.54,73586.1,48.2,-0.01286,1e-05,1.83191]
[1780123117454,47.55,73581.22,48.2,-0.01294,1e-05,1.84095]
[1780123122488,47.56,73575.93,48.2,-0.01302,1e-05,1.85053]
[1780123128029,47.56,73575.02,48.2,-0.01304,1e-05,1.85305]
[1780123128265,47.56,73575.02,48.2,-0.01304,1e-05,1.85305]
[1780123131519,47.57,73577.38,48.2,-0.01301,1e-05,1.84997]
[1780123136587,47.57,73576.46,48.2,-0.01302,1e-05,1.85138]
[1780123138222,47.57,73576.46,48.2,-0.01302,1e-05,1.85138]
[1780123143636,47.57,73575.64,48.2,-0.01303,1e-05,1.85265]
[1780123144959,47.57,73575.64,48.2,-0.01303,1e-05,1.85265]
[1780123148235,47.57,73575.8,48.2,-0.01303,1e-05,1.8524]
[1780123153706,47.58,73578.46,48.2,-0.01302,1e-05,1.85057]
[1780123158748,47.58,73578.19,48.2,-0.01302,1e-05,1.85156]
[1780123165790,47.6,73578.37,48.2,-0.01304,1e-05,1.85409]
[1780123170825,47.6,73573.76,48.2,-0.01311,1e-05,1.8626]
[1780123175859,47.61,73572.98,48.2,-0.01312,1e-05,1.86327]
[1780123180894,47.62,73571.74,48.2,-0.01315,1e-05,1.86648]
[1780123185929,47.62,73568.78,48.2,-0.0132,1e-05,1.87233]
[1780123190965,47.63,73568.43,48.2,-0.01321,1e-05,1.87408]
[1780123197007,47.64,73569.27,48.2,-0.01321,1e-05,1.87419]
[1780123202047,47.64,73569.68,48.2,-0.01322,1e-05,1.87473]
[1780123208089,47.65,73569.57,48.2,-0.01323,1e-05,1.8763]
[1780123214027,47.65,73569.73,48.2,-0.01323,1e-05,1.87698]
[1780123219166,47.66,73568.92,48.2,-0.01326,1e-05,1.88009]
[1780123224202,47.67,73568.92,48.2,-0.01327,1e-05,1.88122]
[1780123231291,47.68,73568.95,48.2,-0.01327,1e-05,1.88087]
[1780123242969,47.68,73568.87,48.2,-0.01328,1e-05,1.88189]
[1780123243380,47.68,73568.87,48.2,-0.01328,1e-05,1.88189]
[1780123243453,47.68,73568.87,48.2,-0.01328,1e-05,1.88189]
[1780123245117,47.69,73568.87,48.2,-0.01329,1e-05,1.88386]
[1780123250425,47.7,73569.01,48.2,-0.0133,1e-05,1.88494]
[1780123251641,47.7,73568.41,48.2,-0.01331,1e-05,1.88609]
[1780123257474,47.71,73568.9,48.2,-0.01332,1e-05,1.88659]
[1780123263516,47.71,73569.43,48.2,-0.01332,1e-05,1.88703]
[1780123268551,47.72,73568.86,48.2,-0.01334,1e-05,1.88897]
[1780123273586,47.73,73568.33,48.2,-0.01335,1e-05,1.89084]
[1780123284662,47.74,73567.82,48.2,-0.01338,1e-05,1.89385]
[1780123289698,47.74,73567.5,48.2,-0.01339,1e-05,1.89533]
[1780123294732,47.75,73567.65,48.2,-0.01338,1e-05,1.89419]
[1780123299768,47.75,73567.6,48.2,-0.01339,1e-05,1.89524]
[1780123304803,47.76,73567.72,48.2,-0.0134,1e-05,1.896]
[1780123310845,47.76,73567.68,48.2,-0.01341,1e-05,1.89719]
[1780123317006,47.77,73567.94,48.2,-0.01341,1e-05,1.89753]
[1780123325950,47.78,73567.85,48.2,-0.01343,1e-05,1.89971]
[1780123331140,47.78,73567.85,48.2,-0.01343,1e-05,1.90063]
[1780123337782,47.79,73567.85,48.2,-0.01344,1e-05,1.90155]
[1780123343072,47.79,73556.81,48.2,-0.0136,1e-05,1.9201]
[1780123350121,47.8,73555.93,48.2,-0.01362,1e-05,1.92249]
[1780123355158,47.8,73556.85,48.2,-0.0136,1e-05,1.91985]
[1780123360193,47.81,73551.36,48.2,-0.01367,1e-05,1.92923]
[1780123365228,47.81,73552.51,48.2,-0.01366,1e-05,1.92804]
[1780123370263,47.81,73552.77,48.2,-0.01367,1e-05,1.92829]
[1780123375298,47.82,73551.41,48.2,-0.01369,1e-05,1.93109]
[1780123377817,47.82,73546.03,48.2,-0.01376,1e-05,1.94003]
[1780123377843,47.82,73546.03,48.2,-0.01376,1e-05,1.94003]
[1780123377870,47.82,73546.03,48.2,-0.01376,1e-05,1.94003]
[1780123378347,47.82,73546.03,48.2,-0.01376,1e-05,1.94003]
[1780123384361,47.82,73545.69,48.2,-0.01378,1e-05,1.94132]
[1780123390402,47.82,73545.39,48.2,-0.01378,1e-05,1.94243]
[1780123395261,47.83,73547.39,48.2,-0.01376,1e-05,1.93965]
[1780123400474,47.83,73552.52,48.2,-0.0137,1e-05,1.93221]
[1780123405511,47.83,73557.37,48.2,-0.01364,1e-05,1.92516]
[1780123410545,47.84,73558.15,48.2,-0.01364,1e-05,1.92461]
[1780123415581,47.84,73558.71,48.2,-0.01362,1e-05,1.92254]
[1780123420616,47.84,73558.75,48.2,-0.01363,1e-05,1.92317]
[1780123433706,47.85,73558.5,48.2,-0.01364,1e-05,1.92532]
[1780123438742,47.86,73558.05,48.2,-0.01365,1e-05,1.92667]
[1780123447805,47.86,73558.56,48.2,-0.01366,1e-05,1.927]
[1780123454854,47.87,73558.83,48.2,-0.01366,1e-05,1.92744]
[1780123461538,47.87,73558.79,48.2,-0.01366,1e-05,1.92775]
[1780123466941,47.87,73558.96,48.2,-0.01367,1e-05,1.92868]
[1780123474996,47.88,73558.69,48.2,-0.01367,1e-05,1.92816]
[1780123482046,47.88,73557.66,48.2,-0.01369,1e-05,1.9306]
[1780123487081,47.89,73557.52,48.2,-0.0137,1e-05,1.93138]
[1780123492116,47.89,73559.18,48.2,-0.01368,1e-05,1.92931]
[1780123497151,47.89,73566.16,48.2,-0.01359,1e-05,1.91891]
[1780123502186,47.9,73565.91,48.2,-0.0136,1e-05,1.91998]
[1780123507221,47.9,73563.86,48.2,-0.01363,1e-05,1.92387]
[1780123512261,47.9,73564.29,48.2,-0.01363,1e-05,1.92384]
[1780123517297,47.91,73567.15,48.2,-0.0136,1e-05,1.91998]
[1780123523339,47.91,73570.03,48.2,-0.01357,1e-05,1.91627]
[1780123528374,47.91,73569.61,48.2,-0.01358,1e-05,1.91764]
[1780123533412,47.92,73572.26,48.2,-0.01354,1e-05,1.91226]
[1780123538447,47.92,73573.23,48.2,-0.01353,1e-05,1.91146]
[1780123544488,47.93,73574.46,48.2,-0.01352,1e-05,1.91055]
[1780123549524,47.93,73574.48,48.2,-0.01353,1e-05,1.91124]
[1780123553552,47.93,73558.85,48.2,-0.01374,1e-05,1.93648]
[1780123559594,47.94,73558.58,48.2,-0.01375,1e-05,1.9375]
[1780123565636,47.94,73558.29,48.2,-0.01376,1e-05,1.93855]
[1780123571679,47.94,73558.14,48.2,-0.01376,1e-05,1.93936]
[1780123576713,47.95,73558.05,48.2,-0.01377,1e-05,1.93998]
[1780123581751,47.95,73555.02,48.2,-0.01381,1e-05,1.94527]
[1780123586787,47.95,73553.55,48.2,-0.01384,1e-05,1.94803]
[1780123592829,47.95,73553.59,48.2,-0.01383,1e-05,1.94652]
[1780123597864,47.95,73549.39,48.2,-0.01389,1e-05,1.95359]
[1780123604914,47.96,73548.48,48.2,-0.0139,1e-05,1.95546]
[1780123609949,47.96,73550.1,48.2,-0.01388,1e-05,1.95318]
[1780123614984,47.96,73548.67,48.2,-0.0139,1e-05,1.95577]
[1780123620024,47.96,73544.93,48.2,-0.01396,1e-05,1.96205]
[1780123625057,47.96,73540.52,48.2,-0.01402,1e-05,1.96935]
[1780123634120,47.96,73534.14,48.2,-0.01411,1e-05,1.9799]
[1780123639155,47.96,73533.1,48.2,-0.01412,1e-05,1.98165]
[1780123644190,47.96,73530.92,48.2,-0.01415,1e-05,1.98521]
[1780123649227,47.96,73530.29,48.2,-0.01416,1e-05,1.98625]
[1780123655267,47.96,73530.23,48.2,-0.01415,1e-05,1.98446]
[1780123657497,47.96,73529.98,48.2,-0.01415,1e-05,1.98487]
[1780123658557,47.96,73529.94,48.2,-0.01415,1e-05,1.98494]
[1780123664330,47.96,73528.9,48.2,-0.01417,1e-05,1.98667]
[1780123672386,47.96,73529.16,48.2,-0.01416,1e-05,1.98629]
[1780123677846,47.96,73528.88,48.2,-0.01417,1e-05,1.98677]
[1780123677855,47.96,73528.88,48.2,-0.01417,1e-05,1.98677]
[1780123677898,47.96,73528.88,48.2,-0.01417,1e-05,1.98677]
[1780123678376,47.97,73528.76,48.2,-0.01417,1e-05,1.98697]
[1780123678398,47.97,73528.76,48.2,-0.01417,1e-05,1.98697]
[1780123683464,47.97,73526.95,48.2,-0.01419,1e-05,1.98992]
[1780123688499,47.97,73532.45,48.2,-0.01412,1e-05,1.98101]
[1780123693534,47.97,73539.43,48.2,-0.01403,1e-05,1.96985]
[1780123699576,47.97,73540.42,48.2,-0.01401,1e-05,1.96848]
[1780123704611,47.97,73540.43,48.2,-0.01402,1e-05,1.96868]
[1780123711660,47.97,73540.59,48.2,-0.014,1e-05,1.96685]
[1780123716706,47.97,73540.81,48.2,-0.014,1e-05,1.96673]
[1780123721741,47.97,73540.86,48.2,-0.014,1e-05,1.96688]
[1780123729797,47.97,73541.02,48.2,-0.014,1e-05,1.96699]
[1780123734832,47.98,73540.22,48.2,-0.01402,1e-05,1.96851]
[1780123741881,47.98,73540.04,48.2,-0.01402,1e-05,1.96911]
[1780123746915,47.98,73540.22,48.2,-0.01402,1e-05,1.96904]
[1780123750944,47.98,73526.07,48.2,-0.01421,1e-05,1.99206]
[1780123755980,47.98,73526.02,48.2,-0.01422,1e-05,1.99215]
[1780123761019,47.98,73526.16,48.2,-0.01421,1e-05,1.99193]
[1780123766054,47.98,73526.24,48.2,-0.01421,1e-05,1.99181]
[1780123771088,47.98,73533.19,48.2,-0.01411,1e-05,1.97868]
[1780123776124,47.98,73522.55,48.2,-0.01425,1e-05,1.99601]
[1780123781159,47.98,73518.4,48.2,-0.01431,1e-05,2.00269]
[1780123786194,47.98,73518.52,48.2,-0.0143,1e-05,2.0024]
[1780123791229,47.98,73520.98,48.2,-0.01427,1e-05,1.99831]
[1780123796265,47.98,73519.51,48.2,-0.01429,1e-05,2.00064]
[1780123801300,47.98,73519.09,48.2,-0.0143,1e-05,2.00125]
[1780123807342,47.98,73518.21,48.2,-0.01431,1e-05,2.0026]
[1780123812377,47.98,73517.0,48.2,-0.01432,1e-05,2.00448]
[1780123818419,47.98,73518.82,48.2,-0.0143,1e-05,2.0014]
[1780123823454,47.98,73518.33,48.2,-0.0143,1e-05,2.00212]
[1780123828489,47.98,73518.48,48.2,-0.0143,1e-05,2.0018]
[1780123833525,47.97,73518.4,48.2,-0.01429,1e-05,1.99992]
[1780123841581,47.97,73518.6,48.2,-0.01428,1e-05,1.9995]
[1780123846617,47.97,73520.5,48.2,-0.01426,1e-05,1.99637]
[1780123851652,47.97,73520.29,48.2,-0.01426,1e-05,1.99669]
[1780123856686,47.97,73520.65,48.2,-0.01425,1e-05,1.99607]
[1780123861722,47.97,73520.53,48.2,-0.01426,1e-05,1.99624]
[1780123875820,47.97,73520.55,48.2,-0.01425,1e-05,1.99609]
[1780123880855,47.97,73526.12,48.2,-0.01418,1e-05,1.98701]
[1780123885890,47.97,73526.54,48.2,-0.01417,1e-05,1.98635]
[1780123890925,47.97,73521.02,48.2,-0.01425,1e-05,1.9953]
[1780123895960,47.97,73520.58,48.2,-0.01424,1e-05,1.99404]
[1780123900995,47.97,73519.91,48.2,-0.01425,1e-05,1.99508]
[1780123906030,47.97,73520.12,48.2,-0.01425,1e-05,1.9947]
[1780123911065,47.97,73520.47,48.2,-0.01424,1e-05,1.9941]
[1780123917107,47.97,73520.74,48.2,-0.01424,1e-05,1.99362]
[1780123922142,47.97,73517.44,48.2,-0.01428,1e-05,1.99896]
[1780123928184,47.97,73513.06,48.2,-0.01434,1e-05,2.00597]
[1780123933218,47.97,73512.91,48.2,-0.01434,1e-05,2.00608]
[1780123942282,47.97,73513.18,48.2,-0.01434,1e-05,2.00539]
[1780123948323,47.97,73514.02,48.2,-0.01432,1e-05,2.00386]
[1780123953361,47.97,73513.91,48.2,-0.01431,1e-05,2.00198]
[1780123958396,47.97,73512.7,48.2,-0.01433,1e-05,2.00383]
[1780123966452,47.97,73512.72,48.2,-0.01432,1e-05,2.0036]
[1780123971487,47.97,73512.29,48.2,-0.01433,1e-05,2.00417]
[1780123976522,47.96,73510.47,48.2,-0.01435,1e-05,2.00701]
[1780123977942,47.96,73510.47,48.2,-0.01435,1e-05,2.00701]
[1780123978032,47.96,73510.47,48.2,-0.01435,1e-05,2.00701]
[1780123978410,47.96,73510.48,48.2,-0.01435,1e-05,2.00693]
[1780123978961,47.96,73510.48,48.2,-0.01435,1e-05,2.00693]
[1780123986593,47.96,73510.14,48.2,-0.01436,1e-05,2.00726]
[1780123994649,47.96,73509.19,48.2,-0.01437,1e-05,2.00856]
[1780123999685,47.96,73507.67,48.2,-0.01439,1e-05,2.01088]
[1780124004719,47.96,73504.98,48.2,-0.01442,1e-05,2.01509]
[1780124011768,47.96,73503.46,48.2,-0.01443,1e-05,2.01531]
[1780124016803,47.96,73503.38,48.2,-0.01443,1e-05,2.01522]
[1780124021838,47.96,73499.17,48.2,-0.01448,1e-05,2.02193]
[1780124026873,47.95,73498.66,48.2,-0.01449,1e-05,2.02248]
[1780124031908,47.95,73498.49,48.2,-0.01449,1e-05,2.02247]
[1780124036943,47.95,73498.8,48.2,-0.01448,1e-05,2.02167]
[1780124041978,47.95,73494.09,48.2,-0.01454,1e-05,2.02913]
[1780124049027,47.95,73492.44,48.2,-0.01456,1e-05,2.03127]
[1780124054062,47.95,73490.0,48.2,-0.01459,1e-05,2.03492]
[1780124059097,47.94,73489.36,48.2,-0.0146,1e-05,2.03554]
[1780124062393,47.94,73489.81,48.2,-0.01459,1e-05,2.03453]
[1780124063036,47.94,73489.81,48.2,-0.01459,1e-05,2.03453]
[1780124068169,47.94,73492.48,48.2,-0.01455,1e-05,2.02962]
[1780124073201,47.94,73501.3,48.2,-0.01441,1e-05,2.01283]
[1780124078236,47.94,73514.29,48.2,-0.01423,1e-05,1.99146]
[1780124079427,47.94,73515.4,48.2,-0.01421,1e-05,1.98965]
[1780124085289,47.94,73517.57,48.2,-0.01418,1e-05,1.98611]
[1780124093875,47.94,73517.68,48.2,-0.01418,1e-05,1.98594]
[1780124099388,47.94,73520.21,48.2,-0.01415,1e-05,1.98188]
[1780124104423,47.94,73517.23,48.2,-0.01419,1e-05,1.98676]
[1780124109457,47.94,73516.13,48.2,-0.0142,1e-05,1.98854]
[1780124115220,47.94,73515.75,48.2,-0.01421,1e-05,1.98915]
[1780124115711,47.94,73518.33,48.2,-0.01417,1e-05,1.98496]
[1780124122549,47.94,73515.18,48.2,-0.01422,1e-05,1.9901]
[1780124127584,47.94,73513.3,48.2,-0.01424,1e-05,1.99311]
[1780124132619,47.94,73509.16,48.2,-0.01429,1e-05,1.99781]
[1780124137655,47.94,73501.06,48.2,-0.0144,1e-05,2.01093]
[1780124142690,47.93,73500.25,48.2,-0.01441,1e-05,2.01202]
[1780124147725,47.93,73497.73,48.2,-0.01444,1e-05,2.01591]
[1780124152761,47.93,73497.68,48.2,-0.01444,1e-05,2.01572]
[1780124161826,47.93,73497.49,48.2,-0.01444,1e-05,2.01552]
[1780124172904,47.93,73497.04,48.2,-0.01444,1e-05,2.01562]
[1780124178946,47.92,73497.0,48.2,-0.01443,1e-05,2.01533]
[1780124183981,47.92,73496.88,48.2,-0.01443,1e-05,2.01522]
[1780124190026,47.92,73496.36,48.2,-0.01444,1e-05,2.01572]
[1780124195061,47.92,73495.82,48.2,-0.01443,1e-05,2.01436]
[1780124201103,47.92,73494.37,48.2,-0.01445,1e-05,2.01638]
[1780124206138,47.92,73491.99,48.2,-0.01448,1e-05,2.01998]
[1780124211179,47.91,73491.13,48.2,-0.01449,1e-05,2.02113]
[1780124211205,47.91,73491.13,48.2,-0.01449,1e-05,2.02113]
[1780124218222,47.91,73484.95,48.2,-0.01457,1e-05,2.03059]
[1780124223257,47.91,73484.34,48.2,-0.01457,1e-05,2.03115]
[1780124228377,47.91,73482.84,48.2,-0.01459,1e-05,2.03327]
[1780124234334,47.9,73490.53,48.2,-0.01448,1e-05,2.02005]
[1780124239369,47.9,73492.37,48.2,-0.01445,1e-05,2.01668]
[1780124244404,47.9,73493.86,48.2,-0.01443,1e-05,2.01389]
[1780124249441,47.9,73488.54,48.2,-0.0145,1e-05,2.02228]
[1780124254476,47.9,73489.28,48.2,-0.01447,1e-05,2.01872]
[1780124260520,47.89,73488.66,48.2,-0.01447,1e-05,2.01928]
[1780124265552,47.89,73488.73,48.2,-0.01447,1e-05,2.0188]
[1780124268497,47.89,73488.73,48.2,-0.01447,1e-05,2.0188]
[1780124269249,47.89,73489.71,48.2,-0.01446,1e-05,2.01704]
[1780124269894,47.89,73489.71,48.2,-0.01445,1e-05,2.0169]
[1780124278103,47.89,73490.97,48.2,-0.01443,1e-05,2.01437]
[1780124278178,47.89,73490.97,48.2,-0.01443,1e-05,2.01437]
[1780124278998,47.89,73490.98,48.2,-0.01443,1e-05,2.01429]
[1780124279046,47.89,73490.98,48.2,-0.01443,1e-05,2.01429]
[1780124284686,47.89,73491.13,48.2,-0.01443,1e-05,2.01363]
[1780124289721,47.89,73490.66,48.2,-0.01443,1e-05,2.01412]
[1780124297778,47.88,73491.13,48.2,-0.01442,1e-05,2.01291]
[1780124303819,47.88,73491.18,48.2,-0.01442,1e-05,2.01251]
[1780124308862,47.88,73503.66,48.2,-0.01424,1e-05,1.9919]
[1780124310314,47.88,73503.66,48.2,-0.01424,1e-05,1.9919]
[1780124316384,47.88,73498.18,48.2,-0.0143,1e-05,1.9988]
[1780124321953,47.88,73496.75,48.2,-0.01432,1e-05,2.0009]
[1780124326989,47.88,73496.83,48.2,-0.01432,1e-05,2.00063]
[1780124332024,47.88,73504.09,48.2,-0.01422,1e-05,1.9887]
[1780124338065,47.88,73504.1,48.2,-0.01422,1e-05,1.98863]
[1780124341193,47.88,73495.69,48.2,-0.01433,1e-05,2.00232]
[1780124347129,47.88,73495.17,48.2,-0.01434,1e-05,2.00293]
[1780124352164,47.88,73495.22,48.2,-0.01434,1e-05,2.00268]
[1780124357199,47.87,73497.69,48.2,-0.0143,1e-05,1.99848]
[1780124362235,47.87,73498.97,48.2,-0.01428,1e-05,1.99626]
[1780124367269,47.87,73499.09,48.2,-0.01428,1e-05,1.99596]
[1780124372306,47.87,73503.36,48.2,-0.01421,1e-05,1.98698]
[1780124383383,47.87,73503.57,48.2,-0.01421,1e-05,1.98659]
[1780124388417,47.87,73502.99,48.2,-0.01421,1e-05,1.98751]
[1780124390697,47.87,73502.39,48.2,-0.01422,1e-05,1.98847]
[1780124396474,47.87,73497.78,48.2,-0.01428,1e-05,1.99596]
[1780124396868,47.87,73497.78,48.2,-0.01428,1e-05,1.99596]
[1780124402516,47.87,73500.93,48.2,-0.01424,1e-05,1.99066]
[1780124405927,47.87,73502.21,48.2,-0.01422,1e-05,1.98855]
[1780124411579,47.87,73502.43,48.2,-0.01422,1e-05,1.98817]
[1780124415320,47.87,73502.1,48.2,-0.01422,1e-05,1.98867]
[1780124420642,47.87,73502.23,48.2,-0.01422,1e-05,1.98839]
[1780124425678,47.87,73502.3,48.2,-0.01422,1e-05,1.98822]
[1780124427550,47.87,73502.59,48.2,-0.01421,1e-05,1.98773]
[1780124432727,47.87,73502.79,48.2,-0.0142,1e-05,1.98539]
[1780124438769,47.87,73502.79,48.2,-0.0142,1e-05,1.98532]
[1780124443804,47.87,73498.72,48.2,-0.01425,1e-05,1.99185]
[1780124448839,47.87,73498.66,48.2,-0.01425,1e-05,1.99183]
[1780124452933,47.87,73498.61,48.2,-0.01425,1e-05,1.99184]
[1780124452935,47.87,73498.61,48.2,-0.01425,1e-05,1.99184]
[1780124458909,47.87,73498.5,48.2,-0.01425,1e-05,1.99186]
[1780124463944,47.87,73498.68,48.2,-0.01425,1e-05,1.99145]
[1780124468979,47.87,73498.13,48.2,-0.01426,1e-05,1.99223]
[1780124478042,47.86,73497.49,48.2,-0.01426,1e-05,1.99307]
[1780124483077,47.86,73497.15,48.2,-0.01427,1e-05,1.99351]
[1780124488112,47.86,73497.78,48.2,-0.01426,1e-05,1.99236]
[1780124494114,47.86,73497.45,48.2,-0.01425,1e-05,1.9909]
[1780124500196,47.86,73490.86,48.2,-0.01434,1e-05,2.00148]
[1780124505231,47.86,73489.72,48.2,-0.01435,1e-05,2.00314]
[1780124513287,47.86,73489.01,48.2,-0.01436,1e-05,2.00395]
[1780124518322,47.86,73486.78,48.2,-0.01439,1e-05,2.00738]
[1780124523358,47.86,73483.23,48.2,-0.01443,1e-05,2.01294]
[1780124528393,47.86,73476.28,48.2,-0.01453,1e-05,2.02409]
[1780124533428,47.85,73474.33,48.2,-0.01455,1e-05,2.02692]
[1780124538463,47.85,73470.66,48.2,-0.0146,1e-05,2.03258]
[1780124543498,47.85,73469.82,48.2,-0.01461,1e-05,2.03351]
[1780124548533,47.85,73470.24,48.2,-0.0146,1e-05,2.03236]
[1780124553568,47.84,73470.54,48.2,-0.01458,1e-05,2.02937]
[1780124558603,47.84,73470.39,48.2,-0.01458,1e-05,2.0292]
[1780124563834,47.84,73462.53,48.2,-0.01468,1e-05,2.04185]
[1780124563854,47.84,73462.53,48.2,-0.01468,1e-05,2.04185]
[1780124564543,47.84,73462.53,48.2,-0.01468,1e-05,2.04185]
[1780124569680,47.84,73460.6,48.2,-0.01471,1e-05,2.04439]
[1780124574843,47.83,73461.97,48.2,-0.01468,1e-05,2.04159]
[1780124578263,47.83,73464.58,48.2,-0.01464,1e-05,2.03697]
[1780124578766,47.83,73464.58,48.2,-0.01464,1e-05,2.03697]
[1780124579120,47.83,73464.65,48.2,-0.01464,1e-05,2.03677]
[1780124579722,47.83,73464.65,48.2,-0.01464,1e-05,2.03677]
[1780124585865,47.83,73464.4,48.2,-0.01464,1e-05,2.03668]
[1780124591836,47.83,73462.98,48.2,-0.01465,1e-05,2.03844]
[1780124596872,47.82,73462.81,48.2,-0.01465,1e-05,2.0383]
[1780124601907,47.82,73461.59,48.2,-0.01467,1e-05,2.03989]
[1780124607949,47.82,73461.11,48.2,-0.01467,1e-05,2.04015]
[1780124612984,47.82,73461.07,48.2,-0.01465,1e-05,2.0378]
[1780124618021,47.82,73458.07,48.2,-0.01469,1e-05,2.04237]
[1780124619847,47.82,73458.07,48.2,-0.01469,1e-05,2.04237]
[1780124624213,47.81,73455.56,48.2,-0.01472,1e-05,2.04609]
[1780124624485,47.81,73455.56,48.2,-0.01472,1e-05,2.04609]
[1780124626011,47.81,73454.01,48.2,-0.01474,1e-05,2.04847]
[1780124631111,47.81,73452.99,48.2,-0.01475,1e-05,2.04956]
[1780124642189,47.8,73452.69,48.2,-0.01475,1e-05,2.04896]
[1780124647224,47.8,73450.1,48.2,-0.01478,1e-05,2.05281]
[1780124653266,47.8,73450.69,48.2,-0.01477,1e-05,2.05119]
[1780124658300,47.79,73451.37,48.2,-0.01475,1e-05,2.04953]
[1780124663336,47.79,73449.28,48.2,-0.01478,1e-05,2.05247]
[1780124669378,47.79,73449.14,48.2,-0.01477,1e-05,2.05204]
[1780124675420,47.79,73449.03,48.2,-0.01476,1e-05,2.04962]
[1780124680455,47.78,73448.05,48.2,-0.01477,1e-05,2.05075]
[1780124683684,47.78,73448.05,48.2,-0.01477,1e-05,2.05054]
[1780124684585,47.78,73447.92,48.2,-0.01477,1e-05,2.05055]
[1780124694553,47.78,73446.45,48.2,-0.01478,1e-05,2.05197]
[1780124699591,47.77,73446.59,48.2,-0.01477,1e-05,2.05121]
[1780124704626,47.77,73446.27,48.2,-0.01477,1e-05,2.05121]
[1780124709660,47.77,73445.93,48.2,-0.01477,1e-05,2.05125]
[1780124715703,47.76,73445.52,48.2,-0.01477,1e-05,2.0513]
[1780124720739,47.76,73445.77,48.2,-0.01476,1e-05,2.05024]
[1780124725773,47.76,73444.25,48.2,-0.01478,1e-05,2.05225]
[1780124730809,47.76,73441.37,48.2,-0.01482,1e-05,2.0565]
[1780124735844,47.75,73443.07,48.2,-0.01477,1e-05,2.05113]
[1780124740879,47.75,73442.59,48.2,-0.01478,1e-05,2.05141]
[1780124743548,47.75,73442.59,48.2,-0.01477,1e-05,2.05119]
[1780124744409,47.75,73442.53,48.2,-0.01477,1e-05,2.05119]
[1780124752994,47.75,73442.53,48.2,-0.01477,1e-05,2.05077]
[1780124764044,47.74,73443.24,48.2,-0.01475,1e-05,2.04799]
[1780124773104,47.73,73442.83,48.2,-0.01475,1e-05,2.04781]
[1780124778139,47.73,73442.38,48.2,-0.01475,1e-05,2.04808]
[1780124784181,47.73,73442.36,48.2,-0.01474,1e-05,2.04755]
[1780124787963,47.73,73442.49,48.2,-0.01474,1e-05,2.04714]
[1780124793244,47.73,73440.9,48.2,-0.01474,1e-05,2.04719]
[1780124799869,47.72,73440.5,48.2,-0.01475,1e-05,2.04767]
[1780124806335,47.72,73440.73,48.2,-0.01474,1e-05,2.04632]
[1780124807825,47.72,73440.73,48.2,-0.01474,1e-05,2.04632]
[1780124809891,47.72,73441.28,48.2,-0.01473,1e-05,2.04523]
[1780124809896,47.72,73441.28,48.2,-0.01473,1e-05,2.04523]
[1780124817412,47.72,73442.83,48.2,-0.0147,1e-05,2.04193]
[1780124822448,47.71,73443.87,48.2,-0.01468,1e-05,2.03982]
[1780124830503,47.71,73443.99,48.2,-0.01468,1e-05,2.03903]
[1780124835539,47.71,73443.88,48.2,-0.01467,1e-05,2.03886]
[1780124840573,47.71,73444.04,48.2,-0.01467,1e-05,2.03824]
[1780124845609,47.71,73444.09,48.2,-0.01467,1e-05,2.03782]
[1780124851651,47.7,73443.46,48.2,-0.01466,1e-05,2.0365]
[1780124856686,47.7,73443.59,48.2,-0.01465,1e-05,2.03596]
[1780124861722,47.7,73443.94,48.2,-0.01465,1e-05,2.03506]
[1780124866757,47.7,73449.77,48.2,-0.01456,1e-05,2.02508]
[1780124871792,47.7,73449.77,48.2,-0.01456,1e-05,2.02485]
[1780124876827,47.7,73450.88,48.2,-0.01454,1e-05,2.02276]
[1780124878802,47.7,73450.86,48.2,-0.01454,1e-05,2.02274]
[1780124878941,47.7,73450.86,48.2,-0.01454,1e-05,2.02274]
[1780124879496,47.7,73450.86,48.2,-0.01454,1e-05,2.02264]
[1780124879736,47.7,73450.86,48.2,-0.01454,1e-05,2.02264]
[1780124880117,47.7,73450.86,48.2,-0.01454,1e-05,2.02264]
[1780124880524,47.7,73450.71,48.2,-0.01454,1e-05,2.02289]
[1780124885890,47.69,73449.06,48.2,-0.01456,1e-05,2.02526]
[1780124894953,47.69,73449.98,48.2,-0.01454,1e-05,2.0232]
[1780124903009,47.69,73449.91,48.2,-0.01454,1e-05,2.02284]
[1780124909051,47.69,73450.43,48.2,-0.01453,1e-05,2.02162]
[1780124914088,47.68,73450.53,48.2,-0.01451,1e-05,2.01918]
[1780124919123,47.68,73451.17,48.2,-0.0145,1e-05,2.01782]
[1780124924162,47.68,73450.84,48.2,-0.0145,1e-05,2.01808]
[1780124931222,47.68,73450.73,48.2,-0.0145,1e-05,2.01784]
[1780124938270,47.68,73450.38,48.2,-0.0145,1e-05,2.01798]
[1780124944522,47.68,73450.47,48.2,-0.0145,1e-05,2.01759]
[1780124950355,47.67,73447.62,48.2,-0.01454,1e-05,2.0218]
[1780124956397,47.67,73447.83,48.2,-0.01453,1e-05,2.02104]
[1780124963446,47.67,73447.66,48.2,-0.01453,1e-05,2.02086]
[1780124968482,47.67,73448.17,48.2,-0.01452,1e-05,2.01969]
[1780124973517,47.67,73448.95,48.2,-0.01449,1e-05,2.01613]
[1780124978552,47.67,73459.45,48.2,-0.01434,1e-05,1.99862]
[1780124983587,47.66,73459.59,48.2,-0.01434,1e-05,1.99829]
[1780124988623,47.66,73451.95,48.2,-0.01445,1e-05,2.01076]
[1780124993659,47.66,73445.33,48.2,-0.01454,1e-05,2.02149]
[1780124998698,47.66,73448.34,48.2,-0.01449,1e-05,2.01624]
[1780125003733,47.66,73447.34,48.2,-0.01451,1e-05,2.01766]
[1780125008768,47.66,73446.78,48.2,-0.01451,1e-05,2.01832]
[1780125018842,47.66,73446.78,48.2,-0.01451,1e-05,2.01777]
[1780125028912,47.65,73446.78,48.2,-0.0145,1e-05,2.0172]
[1780125038983,47.65,73446.78,48.2,-0.01448,1e-05,2.01466]
[1780125045028,47.65,73446.12,48.2,-0.01449,1e-05,2.01542]
[1780125050063,47.65,73446.79,48.2,-0.01448,1e-05,2.01403]
[1780125055988,47.65,73446.79,48.2,-0.01448,1e-05,2.01375]
[1780125061142,47.64,73447.03,48.2,-0.01447,1e-05,2.01296]
[1780125066178,47.64,73446.96,48.2,-0.01447,1e-05,2.01281]
[1780125074234,47.64,73446.85,48.2,-0.01447,1e-05,2.01256]
[1780125081283,47.64,73446.82,48.2,-0.01446,1e-05,2.01225]
[1780125086318,47.64,73446.74,48.2,-0.01446,1e-05,2.01213]
[1780125091353,47.64,73446.6,48.2,-0.01445,1e-05,2.01015]
[1780125093464,47.64,73450.0,48.2,-0.0144,1e-05,2.00444]
[1780125093598,47.64,73450.0,48.2,-0.0144,1e-05,2.00444]
[1780125094898,47.64,73450.0,48.2,-0.0144,1e-05,2.00444]
[1780125094971,47.64,73463.42,48.2,-0.01421,1e-05,1.98248]
[1780125097195,47.64,73466.02,48.2,-0.01418,1e-05,1.97823]
[1780125103279,47.64,73465.13,48.2,-0.01419,1e-05,1.98025]
[1780125108472,47.64,73465.44,48.2,-0.0142,1e-05,1.98071]
[1780125120396,47.65,73465.4,48.2,-0.0142,1e-05,1.98132]
[1780125125600,47.66,73462.44,48.2,-0.01426,1e-05,1.9879]
[1780125127930,47.66,73462.53,48.2,-0.01426,1e-05,1.98787]
[1780125127974,47.66,73462.53,48.2,-0.01426,1e-05,1.98787]
[1780125133656,47.66,73454.48,48.2,-0.01437,1e-05,2.0012]
[1780125138690,47.66,73451.83,48.2,-0.01441,1e-05,2.00543]
[1780125143727,47.66,73451.58,48.2,-0.01441,1e-05,2.00569]
[1780125148762,47.65,73451.17,48.2,-0.01441,1e-05,2.00622]
[1780125153798,47.65,73450.53,48.2,-0.01441,1e-05,2.00518]
[1780125158833,47.65,73451.99,48.2,-0.01439,1e-05,2.00265]
[1780125163868,47.65,73448.82,48.2,-0.01443,1e-05,2.00775]
[1780125168908,47.65,73452.03,48.2,-0.01438,1e-05,2.00232]
[1780125173943,47.65,73453.95,48.2,-0.01436,1e-05,1.99907]
[1780125178946,47.65,73454.21,48.2,-0.01435,1e-05,1.99863]
[1780125178948,47.65,73454.21,48.2,-0.01435,1e-05,1.99863]
[1780125179459,47.65,73454.21,48.2,-0.01435,1e-05,1.99863]
[1780125180123,47.65,73454.24,48.2,-0.01435,1e-05,1.99854]
[1780125180178,47.65,73454.24,48.2,-0.01435,1e-05,1.99854]
[1780125189046,47.65,73454.3,48.2,-0.01435,1e-05,1.99838]
[1780125198112,47.65,73453.96,48.2,-0.01436,1e-05,1.9989]
[1780125203147,47.65,73454.01,48.2,-0.01435,1e-05,1.9988]
[1780125208182,47.65,73457.39,48.2,-0.01431,1e-05,1.99324]
[1780125213217,47.65,73459.11,48.2,-0.01427,1e-05,1.98851]
[1780125218363,47.65,73458.97,48.2,-0.01427,1e-05,1.98879]
[1780125229330,47.65,73458.84,48.2,-0.01428,1e-05,1.98918]
[1780125234365,47.65,73459.54,48.2,-0.01427,1e-05,1.9881]
[1780125239399,47.65,73460.5,48.2,-0.01425,1e-05,1.9866]
[1780125244435,47.65,73460.62,48.2,-0.01425,1e-05,1.98649]
[1780125250477,47.65,73460.7,48.2,-0.01425,1e-05,1.98647]
[1780125256520,47.65,73460.8,48.2,-0.01425,1e-05,1.9864]
[1780125261555,47.65,73460.72,48.2,-0.01425,1e-05,1.9866]
[1780125266590,47.65,73460.44,48.2,-0.01426,1e-05,1.98713]
[1780125271626,47.66,73460.27,48.2,-0.01425,1e-05,1.98552]
[1780125276660,47.66,73458.7,48.2,-0.01427,1e-05,1.98815]
[1780125282702,47.66,73456.38,48.2,-0.0143,1e-05,1.99199]
[1780125287737,47.66,73455.36,48.2,-0.01432,1e-05,1.99368]
[1780125292772,47.66,73450.67,48.2,-0.01438,1e-05,2.00137]
[1780125297807,47.65,73445.31,48.2,-0.01446,1e-05,2.01014]
[1780125298583,47.65,73445.31,48.2,-0.01446,1e-05,2.01014]
[1780125303849,47.65,73445.03,48.2,-0.01446,1e-05,2.01045]
[1780125308884,47.65,73451.5,48.2,-0.01437,1e-05,1.99966]
[1780125309605,47.65,73451.5,48.2,-0.01437,1e-05,1.99966]
[1780125314926,47.65,73459.17,48.2,-0.01426,1e-05,1.98709]
[1780125319963,47.65,73468.03,48.2,-0.01414,1e-05,1.97273]
[1780125324998,47.66,73468.48,48.2,-0.01414,1e-05,1.97222]
[1780125330033,47.66,73468.4,48.2,-0.01414,1e-05,1.97256]
[1780125335068,47.66,73467.84,48.2,-0.01413,1e-05,1.97176]
[1780125337447,47.66,73467.87,48.2,-0.01413,1e-05,1.97175]
[1780125341445,47.66,73459.18,48.2,-0.01426,1e-05,1.98626]
[1780125341459,47.66,73459.16,48.2,-0.01426,1e-05,1.98653]
[1780125343608,47.66,73458.58,48.2,-0.01427,1e-05,1.98748]
[1780125353193,47.69,73454.81,48.2,-0.01436,1e-05,1.99895]
[1780125358229,47.7,73453.42,48.2,-0.0144,1e-05,2.00357]
[1780125363265,47.71,73453.4,48.2,-0.01442,1e-05,2.0059]
[1780125367287,47.72,73455.83,48.2,-0.0144,1e-05,2.00327]
[1780125369336,47.72,73460.98,48.2,-0.01434,1e-05,1.99571]
[1780125376358,47.74,73467.71,48.2,-0.01427,1e-05,1.9885]
[1780125381393,47.75,73468.31,48.2,-0.01429,1e-05,1.98992]
[1780125387435,47.77,73468.21,48.2,-0.01432,1e-05,1.99343]
[1780125392470,47.78,73465.61,48.2,-0.01436,1e-05,1.9981]
[1780125397504,47.8,73465.5,48.2,-0.01438,1e-05,2.0006]
[1780125402540,47.81,73466.22,48.2,-0.01439,1e-05,2.00171]
[1780125403872,47.81,73465.63,48.2,-0.0144,1e-05,2.00314]
[1780125403996,47.81,73465.63,48.2,-0.0144,1e-05,2.00314]
[1780125413617,47.83,73463.94,48.2,-0.01446,1e-05,2.01043]
[1780125418652,47.84,73462.58,48.2,-0.0145,1e-05,2.01485]
[1780125423687,47.85,73458.26,48.2,-0.01458,1e-05,2.02412]
[1780125428722,47.86,73457.45,48.2,-0.01461,1e-05,2.02753]
[1780125433757,47.87,73457.08,48.2,-0.01463,1e-05,2.03019]
[1780125438792,47.88,73459.51,48.2,-0.01461,1e-05,2.02821]
[1780125443827,47.9,73462.4,48.2,-0.01459,1e-05,2.02549]
[1780125448866,47.91,73464.72,48.2,-0.01457,1e-05,2.02374]
[1780125454909,47.92,73468.2,48.2,-0.01453,1e-05,2.01855]
[1780125459944,47.93,73464.66,48.2,-0.0146,1e-05,2.02649]
[1780125464979,47.94,73464.88,48.2,-0.01461,1e-05,2.02814]
[1780125470014,47.95,73465.78,48.2,-0.01462,1e-05,2.02863]
[1780125476056,47.96,73465.1,48.2,-0.01465,1e-05,2.03212]
[1780125479493,47.97,73465.14,48.2,-0.01465,1e-05,2.03283]
[1780125479539,47.97,73465.14,48.2,-0.01465,1e-05,2.03283]
[1780125480207,47.97,73465.17,48.2,-0.01466,1e-05,2.03355]
[1780125480242,47.97,73465.17,48.2,-0.01466,1e-05,2.03355]
[1780125482798,47.97,73465.11,48.2,-0.01466,1e-05,2.03404]
[1780125491161,47.99,73464.88,48.2,-0.0147,1e-05,2.03823]
[1780125496196,48.0,73465.52,48.2,-0.0147,1e-05,2.03906]
[1780125501231,48.01,73467.38,48.2,-0.01469,1e-05,2.03786]
[1780125506265,48.02,73468.9,48.2,-0.01469,1e-05,2.03725]
[1780125511300,48.03,73469.11,48.2,-0.01469,1e-05,2.03684]
[1780125516336,48.04,73469.12,48.2,-0.0147,1e-05,2.03872]
[1780125521371,48.05,73469.17,48.2,-0.01472,1e-05,2.04053]
[1780125529410,48.06,73469.13,48.2,-0.01473,1e-05,2.0421]
[1780125536476,48.08,73468.72,48.2,-0.01477,1e-05,2.04684]
[1780125541511,48.09,73468.79,48.2,-0.01478,1e-05,2.04853]
[1780125546546,48.09,73469.19,48.2,-0.01479,1e-05,2.04965]
[1780125551581,48.1,73469.03,48.2,-0.01481,1e-05,2.05169]
[1780125558630,48.12,73468.95,48.2,-0.01484,1e-05,2.05462]
[1780125563664,48.13,73468.28,48.2,-0.01486,1e-05,2.05747]
[1780125569707,48.14,73468.27,48.2,-0.01488,1e-05,2.05952]
[1780125577763,48.15,73468.56,48.2,-0.01488,1e-05,2.05974]
[1780125583805,48.16,73465.98,48.2,-0.01494,1e-05,2.06607]
[1780125588840,48.17,73456.82,48.2,-0.01508,1e-05,2.08302]
[1780125593876,48.17,73451.88,48.2,-0.01516,1e-05,2.09282]
[1780125598911,48.18,73446.68,48.2,-0.01525,1e-05,2.10298]
[1780125603946,48.19,73445.09,48.2,-0.01529,1e-05,2.10699]
[1780125608981,48.19,73445.5,48.2,-0.01529,1e-05,2.10761]
[1780125614018,48.2,73449.26,48.2,-0.01525,1e-05,2.10254]
[1780125622074,48.21,73447.97,48.2,-0.01528,1e-05,2.10686]
[1780125627109,48.22,73448.07,48.2,-0.01529,1e-05,2.10799]
[1780125637179,48.23,73448.19,48.2,-0.0153,1e-05,2.10833]
[1780125649257,48.23,73448.15,48.2,-0.01531,1e-05,2.10916]
[1780125654863,48.25,73448.15,48.2,-0.01533,1e-05,2.11165]
[1780125662118,48.27,73448.1,48.2,-0.01536,1e-05,2.11531]
[1780125667390,48.33,73450.27,48.2,-0.01543,1e-05,2.1241]
[1780125672424,48.34,73444.98,48.2,-0.01554,1e-05,2.13614]
[1780125677460,48.35,73442.3,48.2,-0.01558,1e-05,2.14169]
[1780125682539,48.35,73441.63,48.2,-0.0156,1e-05,2.14379]
[1780125687574,48.36,73439.25,48.2,-0.01564,1e-05,2.14881]
[1780125692609,48.36,73438.95,48.2,-0.01564,1e-05,2.14817]
[1780125697645,48.36,73439.43,48.2,-0.01564,1e-05,2.14823]
[1780125709864,48.37,73439.62,48.2,-0.01565,1e-05,2.14861]
[1780125714854,48.38,73439.92,48.2,-0.01566,1e-05,2.14999]
[1780125717300,48.38,73440.46,48.2,-0.01566,1e-05,2.14991]
[1780125723827,48.39,73439.19,48.2,-0.01568,1e-05,2.15326]
[1780125731271,48.39,73440.04,48.2,-0.01568,1e-05,2.15245]
[1780125731543,48.39,73440.04,48.2,-0.01568,1e-05,2.15295]
[1780125736918,48.41,73439.75,48.2,-0.01572,1e-05,2.15754]
[1780125741954,48.43,73444.9,48.2,-0.01567,1e-05,2.15208]
[1780125743621,48.43,73445.63,48.2,-0.01567,1e-05,2.15152]
[1780125743968,48.43,73445.99,48.2,-0.01566,1e-05,2.15106]
[1780125749005,48.44,73446.03,48.2,-0.01567,1e-05,2.15181]
[1780125751866,48.44,73446.71,48.2,-0.01565,1e-05,2.14892]
[1780125752025,48.44,73446.44,48.2,-0.01565,1e-05,2.14955]
[1780125757060,48.68,73446.13,48.2,-0.01608,2e-05,2.19917]
[1780125764110,48.83,73446.25,48.2,-0.01634,2e-05,2.22981]
[1780125771685,48.85,73446.68,48.2,-0.01636,2e-05,2.23255]
[1780125777205,48.89,73447.48,48.2,-0.01642,2e-05,2.23891]
[1780125779571,48.89,73448.34,48.2,-0.01641,2e-05,2.23826]
[1780125780075,48.89,73448.34,48.2,-0.01641,2e-05,2.23826]
[1780125780256,48.9,73448.28,48.2,-0.01642,2e-05,2.23922]
[1780125780277,48.9,73448.28,48.2,-0.01642,2e-05,2.23922]
[1780125780731,48.9,73448.28,48.2,-0.01642,2e-05,2.23922]
[1780125780800,48.9,73448.28,48.2,-0.01642,2e-05,2.23922]
[1780125780898,48.91,73449.46,48.2,-0.01642,2e-05,2.23887]
[1780125786268,48.9,73449.53,48.2,-0.01641,2e-05,2.23866]
[1780125791303,48.9,73449.94,48.2,-0.01641,2e-05,2.23786]
[1780125795134,48.9,73450.07,48.2,-0.0164,2e-05,2.23758]
[1780125795331,48.9,73449.72,48.2,-0.01641,2e-05,2.23818]
[1780125797628,48.91,73449.33,48.2,-0.01642,2e-05,2.23934]
[1780125799227,48.91,73450.91,48.2,-0.0164,2e-05,2.23751]
[1780125799639,48.91,73450.91,48.2,-0.0164,2e-05,2.23751]
[1780125799710,48.91,73452.66,48.2,-0.01638,2e-05,2.23492]
[1780125803353,48.91,73452.14,48.2,-0.01639,2e-05,2.2358]
[1780125803425,48.91,73452.14,48.2,-0.01639,2e-05,2.2358]
[1780125803447,48.91,73452.76,48.2,-0.01638,2e-05,2.2347]
[1780125805406,48.92,73452.83,48.2,-0.01638,2e-05,2.2351]
[1780125805468,48.92,73452.83,48.2,-0.01638,2e-05,2.2351]
[1780125805541,48.92,73451.86,48.2,-0.0164,2e-05,2.23732]
[1780125808136,48.92,73452.2,48.2,-0.0164,2e-05,2.23669]
[1780125810181,48.92,73452.8,48.2,-0.01639,2e-05,2.23561]
[1780125815471,48.92,73456.11,48.2,-0.01632,2e-05,2.22767]
[1780125820506,48.92,73458.19,48.2,-0.01629,2e-05,2.2242]
[1780125827555,48.92,73458.77,48.2,-0.01628,2e-05,2.22328]
[1780125832590,48.92,73459.1,48.2,-0.01628,2e-05,2.22293]
[1780125837625,48.92,73458.99,48.2,-0.01628,2e-05,2.22338]
[1780125842660,48.92,73459.01,48.2,-0.01628,2e-05,2.22344]
[1780125847695,48.92,73458.96,48.2,-0.01629,2e-05,2.22362]
[1780125852730,48.92,73458.83,48.2,-0.01629,2e-05,2.22395]
[1780125859779,48.92,73458.96,48.2,-0.01629,2e-05,2.22386]
[1780125864814,48.92,73458.93,48.2,-0.01629,2e-05,2.22401]
[1780125869852,48.92,73458.94,48.2,-0.01629,2e-05,2.22409]
[1780125874887,48.92,73458.91,48.2,-0.01628,2e-05,2.22215]
[1780125879921,48.93,73459.01,48.2,-0.01628,2e-05,2.22209]
[1780125885964,48.93,73459.06,48.2,-0.01628,2e-05,2.22218]
[1780125892011,48.93,73459.11,48.2,-0.01628,2e-05,2.22224]
[1780125899058,48.93,73459.01,48.2,-0.01628,2e-05,2.22259]
[1780125904093,48.93,73459.12,48.2,-0.01628,2e-05,2.22252]
[1780125910135,48.93,73459.94,48.2,-0.01627,2e-05,2.22124]
[1780125915170,48.93,73462.38,48.2,-0.01623,2e-05,2.21713]
[1780125917184,48.93,73463.13,48.2,-0.01622,2e-05,2.2159]
[1780125920205,48.93,73464.47,48.2,-0.0162,2e-05,2.21368]
[1780125925239,48.94,73463.94,48.2,-0.01622,2e-05,2.21585]
[1780125930275,48.94,73466.67,48.2,-0.01619,2e-05,2.2123]
[1780125935311,48.94,73467.81,48.2,-0.01616,2e-05,2.20847]
[1780125940346,48.95,73467.91,48.2,-0.01616,2e-05,2.20853]
[1780125946389,48.95,73468.0,48.2,-0.01616,2e-05,2.20865]
[1780125951424,48.95,73468.31,48.2,-0.01616,2e-05,2.20834]
[1780125957465,48.95,73469.74,48.2,-0.01614,2e-05,2.20613]
[1780125962501,48.95,73471.21,48.2,-0.01612,2e-05,2.20382]
[1780125967536,48.95,73473.84,48.2,-0.01608,2e-05,2.19956]
[1780125972571,48.95,73474.04,48.2,-0.01608,2e-05,2.19952]
[1780125977606,48.95,73474.97,48.2,-0.01607,2e-05,2.19823]
[1780125982641,48.96,73475.85,48.2,-0.01606,1e-05,2.19705]
[1780125987676,48.96,73477.23,48.2,-0.01604,1e-05,2.19502]
[1780125992711,48.96,73478.78,48.2,-0.01601,1e-05,2.19066]
[1780125997746,48.96,73479.32,48.2,-0.016,1e-05,2.19015]
[1780126002781,48.96,73483.48,48.2,-0.01595,1e-05,2.18349]
[1780126008824,48.97,73484.14,48.2,-0.01594,1e-05,2.18295]
[1780126013858,48.97,73479.8,48.2,-0.01601,1e-05,2.19088]
[1780126018893,48.97,73479.48,48.2,-0.01602,1e-05,2.19186]
[1780126023928,48.97,73478.0,48.2,-0.01604,1e-05,2.19483]
[1780126033998,48.98,73476.69,48.2,-0.01607,1e-05,2.19784]
[1780126039033,48.98,73483.96,48.2,-0.01597,1e-05,2.1857]
[1780126044068,48.98,73483.06,48.2,-0.01598,1e-05,2.18773]
[1780126049103,48.98,73482.66,48.2,-0.01599,1e-05,2.18888]
[1780126056154,48.99,73482.49,48.2,-0.01599,1e-05,2.18784]
[1780126061187,48.99,73482.2,48.2,-0.016,1e-05,2.1888]
[1780126074278,49.0,73482.3,48.2,-0.016,1e-05,2.18982]
[1780126079313,49.0,73481.96,48.2,-0.01601,1e-05,2.19085]
[1780126080099,49.0,73481.96,48.2,-0.01601,1e-05,2.19085]
[1780126080197,49.0,73481.96,48.2,-0.01601,1e-05,2.19085]
[1780126080200,49.0,73481.96,48.2,-0.01601,1e-05,2.19085]
[1780126080283,49.0,73481.96,48.2,-0.01601,1e-05,2.19085]
[1780126080382,49.0,73481.96,48.2,-0.01601,1e-05,2.19085]
[1780126080880,49.0,73481.96,48.2,-0.01601,1e-05,2.19094]
[1780126081381,49.0,73481.96,48.2,-0.01601,1e-05,2.19094]
[1780126089383,49.0,73482.29,48.2,-0.01602,1e-05,2.19116]
[1780126094419,49.0,73482.69,48.2,-0.01601,1e-05,2.19091]
[1780126101499,49.01,73482.59,48.2,-0.01602,1e-05,2.19144]
[1780126101741,49.01,73482.59,48.2,-0.01602,1e-05,2.19144]
[1780126107616,49.01,73481.82,48.2,-0.01604,1e-05,2.19346]
[1780126112712,49.01,73474.16,48.2,-0.01614,2e-05,2.20504]
[1780126118587,49.01,73470.68,48.2,-0.01619,2e-05,2.21144]
[1780126124629,49.02,73469.89,48.2,-0.01621,2e-05,2.2131]
[1780126131678,49.02,73469.91,48.2,-0.01621,2e-05,2.21339]
[1780126137720,49.02,73469.85,48.2,-0.01622,2e-05,2.21377]
[1780126142755,49.02,73469.97,48.2,-0.01622,2e-05,2.21379]
[1780126152826,49.02,73469.97,48.2,-0.01622,2e-05,2.21425]
[1780126162896,49.02,73470.09,48.2,-0.01622,2e-05,2.21447]
[1780126168385,49.02,73470.58,48.2,-0.01622,2e-05,2.21379]
[1780126173973,49.03,73470.47,48.2,-0.0162,2e-05,2.21219]
[1780126180016,49.03,73469.84,48.2,-0.01622,2e-05,2.21355]
[1780126187064,49.03,73469.83,48.2,-0.01622,2e-05,2.21385]
[1780126194114,49.03,73469.47,48.2,-0.01623,2e-05,2.21476]
[1780126198635,49.03,73469.44,48.2,-0.01623,2e-05,2.21497]
[1780126200327,49.03,73469.58,48.2,-0.01623,2e-05,2.21476]
[1780126206198,49.03,73464.52,48.2,-0.01631,2e-05,2.22379]
[1780126211233,49.03,73464.34,48.2,-0.01631,2e-05,2.22419]
[1780126216268,49.03,73464.88,48.2,-0.0163,2e-05,2.22331]
[1780126221303,49.03,73464.53,48.2,-0.01631,2e-05,2.22398]
[1780126227346,49.03,73465.47,48.2,-0.01629,2e-05,2.22241]
[1780126233388,49.03,73465.46,48.2,-0.01628,2e-05,2.22042]
[1780126238423,49.03,73464.85,48.2,-0.01629,2e-05,2.22158]
[1780126247857,49.04,73464.9,48.2,-0.01629,2e-05,2.22158]
[1780126251549,49.04,73464.9,48.2,-0.01629,2e-05,2.22168]
[1780126251565,49.04,73464.9,48.2,-0.01629,2e-05,2.22177]
[1780126258601,49.06,73464.83,48.2,-0.01633,2e-05,2.22636]
[1780126259467,49.07,73464.58,48.2,-0.01635,2e-05,2.22857]
[1780126259569,49.07,73464.58,48.2,-0.01635,2e-05,2.22858]
[1780126259750,49.07,73464.58,48.2,-0.01635,2e-05,2.22858]
[1780126261779,49.07,73464.5,48.2,-0.01635,2e-05,2.22874]
[1780126265301,49.07,73464.6,48.2,-0.01635,2e-05,2.22858]
[1780126267354,49.07,73464.92,48.2,-0.01635,2e-05,2.22805]
[1780126272662,49.07,73465.1,48.2,-0.01634,2e-05,2.2278]
[1780126277696,49.07,73465.07,48.2,-0.01634,2e-05,2.22789]
[1780126283739,49.07,73464.44,48.2,-0.01635,2e-05,2.22903]
[1780126288774,49.07,73463.7,48.2,-0.01637,2e-05,2.23034]
[1780126294816,49.07,73464.72,48.2,-0.01633,2e-05,2.22647]
[1780126300859,49.07,73465.26,48.2,-0.01633,2e-05,2.22559]
[1780126308915,49.07,73464.58,48.2,-0.01634,2e-05,2.22687]
[1780126313950,49.07,73465.32,48.2,-0.01633,2e-05,2.22564]
[1780126320898,49.07,73465.32,48.2,-0.01633,2e-05,2.22564]
[1780126320999,49.07,73465.32,48.2,-0.01633,2e-05,2.22575]
[1780126326394,49.07,73465.19,48.2,-0.01634,2e-05,2.2265]
[1780126331659,49.08,73465.26,48.2,-0.01634,2e-05,2.22704]
[1780126331670,49.08,73465.26,48.2,-0.01634,2e-05,2.22704]
[1780126333699,49.08,73466.63,48.2,-0.01632,2e-05,2.22531]
[1780126343154,49.12,73468.03,48.2,-0.01638,2e-05,2.2321]
[1780126346444,49.13,73468.59,48.2,-0.01639,2e-05,2.23278]
[1780126352217,49.16,73468.22,48.2,-0.01643,2e-05,2.23709]
[1780126359265,49.19,73468.39,48.2,-0.01647,2e-05,2.2425]
[1780126363462,49.2,73468.34,48.2,-0.0165,2e-05,2.24502]
[1780126372357,49.24,73468.43,48.2,-0.01656,2e-05,2.25284]
[1780126380231,49.25,73468.43,48.2,-0.01659,2e-05,2.25597]
[1780126380249,49.25,73468.43,48.2,-0.01659,2e-05,2.25597]
[1780126380420,49.25,73468.43,48.2,-0.01659,2e-05,2.25597]
[1780126380450,49.25,73468.43,48.2,-0.01659,2e-05,2.25597]
[1780126380484,49.25,73468.43,48.2,-0.01659,2e-05,2.25597]
[1780126386455,49.29,73475.56,48.2,-0.01655,2e-05,2.25127]
[1780126387442,49.29,73475.56,48.2,-0.01655,2e-05,2.25127]
[1780126389473,49.3,73479.05,48.2,-0.01651,2e-05,2.2475]
[1780126392494,49.32,73479.82,48.2,-0.01652,2e-05,2.24853]
[1780126397532,49.34,73478.42,48.2,-0.01659,2e-05,2.25565]
[1780126403574,49.36,73478.95,48.2,-0.01662,2e-05,2.25937]
[1780126406004,49.37,73478.89,48.2,-0.01662,2e-05,2.26024]
[1780126411630,49.39,73479.0,48.2,-0.01665,2e-05,2.26327]
[1780126416665,49.41,73486.11,48.2,-0.01658,2e-05,2.25463]
[1780126421702,49.43,73485.3,48.2,-0.01662,2e-05,2.2599]
[1780126423029,49.43,73485.14,48.2,-0.01663,2e-05,2.26095]
[1780126428763,49.46,73485.87,48.2,-0.01666,2e-05,2.26425]
[1780126434805,49.48,73485.63,48.2,-0.0167,2e-05,2.26923]
[1780126440056,49.49,73485.59,48.2,-0.01673,2e-05,2.27231]
[1780126446888,49.52,73485.69,48.2,-0.01677,2e-05,2.27734]
[1780126451924,49.53,73484.58,48.2,-0.01682,2e-05,2.28244]
[1780126457075,49.54,73485.74,48.2,-0.01682,2e-05,2.28228]
[1780126464009,49.57,73486.24,48.2,-0.01686,2e-05,2.28696]
[1780126470051,49.59,73486.19,48.2,-0.01689,2e-05,2.2907]
[1780126474084,49.59,73486.2,48.2,-0.01688,2e-05,2.28975]
[1780126485083,49.61,73486.2,48.2,-0.01692,2e-05,2.29395]
[1780126485184,49.63,73486.2,48.2,-0.01695,2e-05,2.29749]
[1780126486720,49.63,73486.2,48.2,-0.01695,2e-05,2.29749]
[1780126494219,49.63,73486.02,48.2,-0.01694,2e-05,2.29648]
[1780126496233,49.62,73472.76,48.2,-0.01715,2e-05,2.31967]
[1780126499598,49.62,73473.24,48.2,-0.01714,2e-05,2.31863]
[1780126499699,49.62,73472.98,48.2,-0.01714,2e-05,2.31853]
[1780126505296,49.62,73465.88,48.2,-0.01725,2e-05,2.33101]
[1780126508195,49.62,73465.54,48.2,-0.01725,2e-05,2.33158]
[1780126514359,49.64,73464.08,48.2,-0.0173,2e-05,2.3378]
[1780126515006,49.64,73464.08,48.2,-0.0173,2e-05,2.3378]
[1780126520401,49.65,73458.82,48.2,-0.01742,2e-05,2.35082]
[1780126525147,49.67,73459.05,48.2,-0.01744,2e-05,2.35275]
[1780126530471,49.68,73459.69,48.2,-0.01746,2e-05,2.35509]
[1780126535506,49.7,73460.16,48.2,-0.01746,2e-05,2.35497]
[1780126539390,49.7,73456.93,48.2,-0.01752,2e-05,2.36252]
[1780126544569,49.72,73453.05,48.2,-0.01762,2e-05,2.37288]
[1780126549603,49.73,73451.81,48.2,-0.01766,2e-05,2.37785]
[1780126552625,49.74,73438.33,48.2,-0.0179,2e-05,2.40448]
[1780126560681,49.76,73437.98,48.2,-0.01794,2e-05,2.40906]
[1780126565717,49.77,73437.8,48.2,-0.01796,2e-05,2.41183]
[1780126570752,49.79,73428.28,48.2,-0.01814,2e-05,2.43168]
[1780126572688,49.79,73428.28,48.2,-0.01814,2e-05,2.43168]
[1780126577801,49.8,73421.73,48.2,-0.01827,2e-05,2.44679]
[1780126577963,49.8,73421.73,48.2,-0.01827,2e-05,2.44679]
[1780126578866,49.8,73421.73,48.2,-0.01827,2e-05,2.44679]
[1780126585861,49.82,73421.04,48.2,-0.01831,2e-05,2.45137]
[1780126590900,49.83,73418.61,48.2,-0.01837,2e-05,2.45787]
[1780126595318,49.83,73420.41,48.2,-0.01834,2e-05,2.45389]
[1780126600793,49.84,73420.25,48.2,-0.01836,2e-05,2.45653]
[1780126603397,49.85,73420.27,48.2,-0.01837,2e-05,2.45735]
[1780126608423,49.86,73420.26,48.2,-0.01839,2e-05,2.45959]
[1780126614065,49.87,73408.82,48.2,-0.0186,2e-05,2.48389]
[1780126619100,49.88,73408.36,48.2,-0.01863,2e-05,2.48681]
[1780126621937,49.88,73408.43,48.2,-0.01863,2e-05,2.48709]
[1780126621974,49.88,73408.43,48.2,-0.01863,2e-05,2.48709]
[1780126631188,49.91,73408.56,48.2,-0.01867,2e-05,2.49132]
[1780126642265,49.93,73408.49,48.2,-0.01871,2e-05,2.49585]
[1780126648307,49.94,73403.89,48.2,-0.01881,2e-05,2.50679]
[1780126653342,49.95,73403.0,48.2,-0.01882,2e-05,2.50808]
[1780126661398,49.96,73402.53,48.2,-0.01886,2e-05,2.51195]
[1780126668446,49.97,73401.28,48.2,-0.0189,2e-05,2.51682]
[1780126680269,49.98,73401.22,48.2,-0.01891,2e-05,2.518]
[1780126680468,49.98,73401.22,48.2,-0.01891,2e-05,2.518]
[1780126680859,49.98,73401.22,48.2,-0.01891,2e-05,2.518]
[1780126681136,49.99,73401.23,48.2,-0.01894,2e-05,2.52152]
[1780126687584,50.0,73411.04,48.2,-0.0188,2e-05,2.50532]
[1780126692618,50.01,73411.49,48.2,-0.0188,2e-05,2.50634]
[1780126704703,50.03,73411.02,48.2,-0.01885,2e-05,2.51164]
[1780126709738,50.04,73411.25,48.2,-0.01886,2e-05,2.51301]
[1780126712499,50.04,73411.25,48.2,-0.01886,2e-05,2.51301]
[1780126713548,50.05,73411.25,48.2,-0.01886,2e-05,2.51181]
[1780126713573,50.05,73411.25,48.2,-0.01886,2e-05,2.51181]
[1780126718804,50.06,73405.13,48.2,-0.01898,2e-05,2.52575]
[1780126725852,50.07,73402.06,48.2,-0.01905,2e-05,2.53384]
[1780126731895,50.08,73401.86,48.2,-0.01907,2e-05,2.53616]
[1780126735138,50.08,73402.08,48.2,-0.01908,2e-05,2.53672]
[1780126737656,50.09,73406.46,48.2,-0.01901,2e-05,2.5291]
[1780126740654,50.09,73406.53,48.2,-0.01901,2e-05,2.52931]
[1780126745993,50.1,73407.32,48.2,-0.01902,2e-05,2.53048]
[1780126751029,50.11,73407.86,48.2,-0.01903,2e-05,2.53111]
[1780126756065,50.11,73409.15,48.2,-0.01902,2e-05,2.53031]
[1780126761100,50.12,73408.86,48.2,-0.01904,2e-05,2.53249]
[1780126766134,50.13,73409.72,48.2,-0.01904,2e-05,2.53249]
[1780126772185,50.14,73409.14,48.2,-0.01905,2e-05,2.53323]
[1780126777220,50.15,73406.36,48.2,-0.01911,2e-05,2.54008]
[1780126782256,50.15,73405.66,48.2,-0.01914,2e-05,2.54293]
[1780126783445,50.15,73405.66,48.2,-0.01914,2e-05,2.54293]
[1780126783674,50.15,73405.66,48.2,-0.01914,2e-05,2.54293]
[1780126793334,50.17,73404.33,48.2,-0.01919,2e-05,2.54873]
[1780126801390,50.18,73403.9,48.2,-0.01922,2e-05,2.55186]
[1780126806427,50.19,73402.14,48.2,-0.01926,2e-05,2.5566]
[1780126809575,50.19,73402.14,48.2,-0.01926,2e-05,2.5566]
[1780126811636,50.19,73402.14,48.2,-0.01927,2e-05,2.55744]
[1780126813525,50.19,73401.75,48.2,-0.01928,2e-05,2.559]
[1780126813638,50.19,73401.75,48.2,-0.01928,2e-05,2.559]
[1780126822541,50.21,73400.07,48.2,-0.01933,2e-05,2.5649]
[1780126830597,50.22,73400.56,48.2,-0.01934,2e-05,2.5661]
[1780126835632,50.22,73404.21,48.2,-0.01928,2e-05,2.55821]
[1780126840668,50.23,73404.46,48.2,-0.01928,2e-05,2.55913]
[1780126846709,50.24,73404.84,48.2,-0.01929,2e-05,2.56007]
[1780126851748,50.24,73407.29,48.2,-0.01926,2e-05,2.5568]
[1780126854251,50.25,73408.52,48.2,-0.01925,2e-05,2.55503]
[1780126859281,50.25,73417.13,48.2,-0.01911,2e-05,2.54025]
[1780126859285,50.25,73417.13,48.2,-0.01911,2e-05,2.54025]
[1780126865393,50.26,73416.91,48.2,-0.01913,2e-05,2.5422]
[1780126870883,50.27,73418.42,48.2,-0.01912,2e-05,2.54149]
[1780126875918,50.28,73414.6,48.2,-0.0192,2e-05,2.55024]
[1780126880953,50.28,73411.35,48.2,-0.01927,2e-05,2.55787]
[1780126887001,50.29,73411.06,48.2,-0.01929,2e-05,2.56038]
[1780126892038,50.3,73410.93,48.2,-0.01929,2e-05,2.55974]
[1780126897073,50.31,73411.48,48.2,-0.01929,2e-05,2.56011]
[1780126902108,50.31,73411.77,48.2,-0.0193,2e-05,2.56098]
[1780126909157,50.32,73411.51,48.2,-0.01932,2e-05,2.56344]
[1780126917213,50.33,73411.97,48.2,-0.01934,2e-05,2.5648]
[1780126922248,50.34,73412.31,48.2,-0.01934,2e-05,2.56554]
[1780126931311,50.35,73411.18,48.2,-0.01938,2e-05,2.57014]
[1780126936347,50.36,73410.39,48.2,-0.01941,2e-05,2.57296]
[1780126944402,50.37,73410.64,48.2,-0.01942,2e-05,2.57456]
[1780126949438,50.37,73411.09,48.2,-0.01943,2e-05,2.57498]
[1780126955480,50.38,73411.02,48.2,-0.01943,2e-05,2.57432]
[1780126961522,50.39,73410.98,48.2,-0.01944,2e-05,2.57593]
[1780126975620,50.4,73411.07,48.2,-0.01947,2e-05,2.57928]
[1780126980820,50.41,73411.35,48.2,-0.01947,2e-05,2.57974]
[1780126980901,50.41,73411.35,48.2,-0.01947,2e-05,2.57974]
[1780126980950,50.41,73411.35,48.2,-0.01947,2e-05,2.57974]
[1780126989718,50.42,73412.14,48.2,-0.01948,2e-05,2.5807]
[1780126995762,50.43,73410.91,48.2,-0.01952,2e-05,2.58448]
[1780127000797,50.43,73411.21,48.2,-0.01952,2e-05,2.58508]
[1780127005832,50.44,73411.19,48.2,-0.01953,2e-05,2.58629]
[1780127011874,50.44,73411.59,48.2,-0.01952,2e-05,2.5846]
[1780127016909,50.45,73411.02,48.2,-0.01954,2e-05,2.58685]
[1780127021944,50.45,73410.88,48.2,-0.01955,2e-05,2.58825]
[1780127027986,50.46,73410.92,48.2,-0.01956,2e-05,2.58952]
[1780127028643,50.46,73410.92,48.2,-0.01956,2e-05,2.58952]
[1780127029997,50.46,73410.89,48.2,-0.01957,2e-05,2.5898]
[1780127036042,50.47,73410.69,48.2,-0.01958,2e-05,2.59174]
[1780127041077,50.47,73410.93,48.2,-0.01959,2e-05,2.59239]
[1780127046112,50.48,73411.07,48.2,-0.0196,2e-05,2.59321]
[1780127051147,50.48,73410.96,48.2,-0.01961,2e-05,2.59451]
[1780127058285,50.49,73410.88,48.2,-0.01962,2e-05,2.59531]
[1780127064238,50.5,73411.27,48.2,-0.01963,2e-05,2.5969]
[1780127073301,50.51,73411.39,48.2,-0.01963,2e-05,2.59624]
[1780127080351,50.51,73411.39,48.2,-0.01964,2e-05,2.5977]
[1780127088407,50.52,73408.86,48.2,-0.0197,2e-05,2.60418]
[1780127093445,50.53,73408.12,48.2,-0.01972,2e-05,2.60655]
[1780127098480,50.53,73402.48,48.2,-0.01983,2e-05,2.61824]
[1780127101519,50.53,73402.27,48.2,-0.01983,2e-05,2.61882]
[1780127107543,50.54,73392.39,48.2,-0.02002,2e-05,2.63917]
[1780127112578,50.54,73392.63,48.2,-0.02002,2e-05,2.63936]
[1780127117613,50.54,73400.81,48.2,-0.01988,2e-05,2.62432]
[1780127118512,50.54,73400.81,48.2,-0.01988,2e-05,2.62432]
[1780127123541,50.55,73409.34,48.2,-0.01974,2e-05,2.60873]
[1780127128690,50.55,73409.58,48.2,-0.01975,2e-05,2.60934]
[1780127133725,50.56,73409.42,48.2,-0.01974,2e-05,2.60821]
[1780127138982,50.56,73408.93,48.2,-0.01975,2e-05,2.60987]
[1780127145448,50.56,73408.53,48.2,-0.01977,2e-05,2.61168]
[1780127150844,50.57,73409.25,48.2,-0.01977,2e-05,2.6115]
[1780127155879,50.57,73409.15,48.2,-0.01978,2e-05,2.61255]
[1780127160914,50.58,73407.06,48.2,-0.01982,2e-05,2.6174]
[1780127164942,50.58,73407.28,48.2,-0.01982,2e-05,2.61763]
[1780127165950,50.58,73407.07,48.2,-0.01983,2e-05,2.61819]
[1780127168859,50.58,73407.25,48.2,-0.01983,2e-05,2.61801]
[1780127169986,50.58,73407.34,48.2,-0.01983,2e-05,2.61816]
[1780127176020,50.59,73411.6,48.2,-0.01976,2e-05,2.61117]
[1780127181055,50.59,73411.43,48.2,-0.01978,2e-05,2.61237]
[1780127186103,50.6,73413.3,48.2,-0.01975,2e-05,2.60966]
[1780127191550,50.6,73413.3,48.2,-0.01975,2e-05,2.60966]
[1780127197180,50.61,73413.38,48.2,-0.01975,2e-05,2.60915]
[1780127204229,50.61,73413.79,48.2,-0.01975,2e-05,2.60963]
[1780127205913,50.61,73413.79,48.2,-0.01975,2e-05,2.60963]
[1780127211279,50.62,73412.19,48.2,-0.01979,2e-05,2.61393]
[1780127212183,50.62,73412.19,48.2,-0.01979,2e-05,2.61393]
[1780127217321,50.62,73410.53,48.2,-0.01983,2e-05,2.61813]
[1780127222356,50.63,73411.45,48.2,-0.01982,2e-05,2.61736]
[1780127228398,50.63,73411.63,48.2,-0.01983,2e-05,2.61801]
[1780127233433,50.64,73412.06,48.2,-0.01983,2e-05,2.61801]
[1780127238469,50.64,73412.23,48.2,-0.01983,2e-05,2.6185]
[1780127244514,50.64,73412.54,48.2,-0.01984,2e-05,2.61888]
[1780127249547,50.65,73412.32,48.2,-0.01985,2e-05,2.62008]
[1780127254581,50.65,73412.3,48.2,-0.01984,2e-05,2.61855]
[1780127260623,50.66,73412.19,48.2,-0.01985,2e-05,2.61965]
[1780127265658,50.66,73412.75,48.2,-0.01984,2e-05,2.61929]
[1780127272707,50.66,73412.92,48.2,-0.01985,2e-05,2.61995]
[1780127277742,50.67,73412.63,48.2,-0.01986,2e-05,2.62119]
[1780127282779,50.67,73412.48,48.2,-0.01987,2e-05,2.62214]
[1780127287814,50.67,73412.72,48.2,-0.01987,2e-05,2.62236]
[1780127292045,50.68,73412.77,48.2,-0.01988,2e-05,2.62268]
[1780127296877,50.68,73425.58,48.2,-0.01966,2e-05,2.59908]
[1780127298990,50.68,73425.2,48.2,-0.01967,2e-05,2.59998]
[1780127305346,50.69,73428.36,48.2,-0.01962,2e-05,2.59507]
[1780127307243,50.69,73428.58,48.2,-0.01962,2e-05,2.59502]
[1780127313997,50.69,73428.49,48.2,-0.01962,2e-05,2.59437]
[1780127319034,50.7,73429.22,48.2,-0.01962,2e-05,2.59394]
[1780127323500,50.7,73428.81,48.2,-0.01963,2e-05,2.59531]
[1780127323533,50.7,73428.81,48.2,-0.01963,2e-05,2.59531]
[1780127331118,50.71,73431.43,48.2,-0.0196,2e-05,2.59212]
[1780127336153,50.71,73430.8,48.2,-0.01962,2e-05,2.59431]
[1780127344209,50.72,73431.17,48.2,-0.01963,2e-05,2.59519]
[1780127349244,50.73,73431.28,48.2,-0.01964,2e-05,2.59596]
[1780127354279,50.73,73431.6,48.2,-0.01964,2e-05,2.59634]
[1780127359314,50.74,73436.59,48.2,-0.01956,2e-05,2.58785]
[1780127366363,50.74,73444.17,48.2,-0.01945,2e-05,2.57508]
[1780127371398,50.75,73451.61,48.2,-0.01931,2e-05,2.5599]
[1780127376433,50.75,73450.99,48.2,-0.01933,2e-05,2.56229]
[1780127381468,50.76,73447.95,48.2,-0.0194,2e-05,2.5692]
[1780127383370,50.76,73446.53,48.2,-0.01942,2e-05,2.57211]
[1780127383540,50.76,73446.53,48.2,-0.01942,2e-05,2.57211]
[1780127391680,50.77,73448.71,48.2,-0.0194,2e-05,2.56996]
[1780127398587,50.78,73449.13,48.2,-0.01941,2e-05,2.57087]
[1780127403622,50.78,73448.31,48.2,-0.01943,2e-05,2.57345]
[1780127408657,50.79,73448.08,48.2,-0.01945,2e-05,2.57489]
[1780127413692,50.79,73448.58,48.2,-0.01945,2e-05,2.57494]
[1780127418729,50.8,73450.28,48.2,-0.01943,2e-05,2.57273]
[1780127424770,50.8,73449.89,48.2,-0.01944,2e-05,2.57467]
[1780127432826,50.81,73449.85,48.2,-0.01944,2e-05,2.574]
[1780127439874,50.82,73448.81,48.2,-0.01947,2e-05,2.57733]
[1780127444909,50.82,73449.3,48.2,-0.01947,2e-05,2.57736]
[1780127449944,50.83,73450.27,48.2,-0.01946,2e-05,2.57649]
[1780127455987,50.83,73450.33,48.2,-0.01947,2e-05,2.57753]
[1780127461023,50.84,73450.92,48.2,-0.01947,2e-05,2.57737]
[1780127466058,50.84,73451.23,48.2,-0.01947,2e-05,2.57774]
[1780127473107,50.85,73450.49,48.2,-0.0195,2e-05,2.58044]
[1780127477070,50.85,73447.32,48.2,-0.01956,2e-05,2.58697]
[1780127481194,50.85,73446.46,48.2,-0.01958,2e-05,2.58927]
[1780127487205,50.86,73434.41,48.2,-0.0198,2e-05,2.6133]
[1780127492240,50.86,73435.21,48.2,-0.01977,2e-05,2.61006]
[1780127497275,50.86,73435.55,48.2,-0.01977,2e-05,2.61007]
[1780127502309,50.87,73435.01,48.2,-0.01979,2e-05,2.61177]
[1780127508352,50.87,73434.87,48.2,-0.0198,2e-05,2.61284]
[1780127515401,50.87,73434.17,48.2,-0.01982,2e-05,2.61512]
[1780127520356,50.88,73432.65,48.2,-0.01985,2e-05,2.61854]
[1780127526479,50.88,73433.62,48.2,-0.01984,2e-05,2.61762]
[1780127531514,50.88,73433.21,48.2,-0.01985,2e-05,2.61907]
[1780127540577,50.89,73433.17,48.2,-0.01986,2e-05,2.62033]
[1780127545612,50.89,73433.45,48.2,-0.01987,2e-05,2.62046]
[1780127550647,50.9,73433.3,48.2,-0.01987,2e-05,2.62141]
[1780127557696,50.9,73433.42,48.2,-0.01986,2e-05,2.61992]
[1780127562733,50.9,73435.33,48.2,-0.01984,2e-05,2.61698]
[1780127568775,50.91,73435.86,48.2,-0.01984,2e-05,2.61683]
[1780127573809,50.91,73435.37,48.2,-0.01985,2e-05,2.61849]
[1780127577584,50.91,73435.38,48.2,-0.01985,2e-05,2.6189]
[1780127582873,50.92,73437.03,48.2,-0.01983,2e-05,2.6166]
[1780127585396,50.92,73437.09,48.2,-0.01984,2e-05,2.61678]
[1780127590928,50.92,73437.14,48.2,-0.01984,2e-05,2.61754]
[1780127596971,50.93,73440.08,48.2,-0.0198,2e-05,2.61279]
[1780127598680,50.93,73440.6,48.2,-0.01979,2e-05,2.61195]
[1780127605028,50.93,73441.25,48.2,-0.01979,2e-05,2.61177]
[1780127606924,50.93,73441.25,48.2,-0.01979,2e-05,2.61177]
[1780127616110,50.94,73441.51,48.2,-0.01978,2e-05,2.61052]
[1780127621145,50.94,73435.31,48.2,-0.0199,2e-05,2.62304]
[1780127627187,50.95,73435.21,48.2,-0.0199,2e-05,2.62395]
[1780127629600,50.95,73435.3,48.2,-0.0199,2e-05,2.6239]
[1780127635243,50.95,73435.2,48.2,-0.01991,2e-05,2.62492]
[1780127641284,50.95,73435.2,48.2,-0.01992,2e-05,2.62561]
[1780127644029,50.96,73435.48,48.2,-0.01991,2e-05,2.62519]
[1780127649341,50.96,73436.03,48.2,-0.01991,2e-05,2.62492]
[1780127654376,50.96,73436.67,48.2,-0.01991,2e-05,2.62424]
[1780127659412,50.96,73436.74,48.2,-0.01991,2e-05,2.62464]
[1780127664447,50.98,73437.06,48.2,-0.01993,2e-05,2.62639]
[1780127669482,50.98,73436.47,48.2,-0.01994,2e-05,2.62801]
[1780127674517,50.98,73436.75,48.2,-0.01992,2e-05,2.62562]
[1780127679552,50.98,73435.74,48.2,-0.01994,2e-05,2.62804]
[1780127684588,50.99,73436.65,48.2,-0.01995,2e-05,2.62833]
[1780127690630,50.99,73438.57,48.2,-0.01992,2e-05,2.62523]
[1780127695664,51.0,73443.84,48.2,-0.01983,2e-05,2.61566]
[1780127698945,51.0,73446.54,48.2,-0.01979,2e-05,2.61074]
[1780127703814,51.0,73449.15,48.2,-0.01975,2e-05,2.60625]
[1780127709781,51.0,73446.94,48.2,-0.01979,2e-05,2.61141]
[1780127714818,51.01,73435.89,48.2,-0.01999,2e-05,2.63303]
[1780127719854,51.01,73435.0,48.2,-0.02001,2e-05,2.63518]
[1780127724889,51.01,73428.74,48.2,-0.02012,2e-05,2.64752]
[1780127729924,51.01,73427.81,48.2,-0.02014,2e-05,2.64961]
[1780127734959,51.01,73429.81,48.2,-0.02009,2e-05,2.64378]
[1780127741001,51.02,73430.51,48.2,-0.02008,2e-05,2.64296]
[1780127754106,51.02,73430.35,48.2,-0.0201,2e-05,2.64447]
[1780127759141,51.02,73433.41,48.2,-0.02005,2e-05,2.63911]
[1780127764176,51.03,73433.66,48.2,-0.02005,2e-05,2.63918]
[1780127769211,51.03,73445.87,48.2,-0.01984,2e-05,2.61646]
[1780127774245,51.03,73448.19,48.2,-0.01981,2e-05,2.61279]
[1780127779281,51.04,73444.98,48.2,-0.01987,2e-05,2.61961]
[1780127785324,51.04,73444.42,48.2,-0.01989,2e-05,2.62149]
[1780127794386,51.05,73444.55,48.2,-0.01988,2e-05,2.62007]
[1780127799421,51.05,73445.87,48.2,-0.01986,2e-05,2.6182]
[1780127804460,51.05,73444.14,48.2,-0.0199,2e-05,2.62211]
[1780127809495,51.05,73444.72,48.2,-0.01989,2e-05,2.6216]
[1780127814530,51.06,73444.82,48.2,-0.0199,2e-05,2.62199]
[1780127823593,51.06,73444.31,48.2,-0.01991,2e-05,2.62398]
[1780127829635,51.06,73444.26,48.2,-0.01992,2e-05,2.62474]
[1780127834670,51.07,73443.88,48.2,-0.01993,2e-05,2.62601]
[1780127839705,51.07,73443.41,48.2,-0.01994,2e-05,2.62744]
[1780127844739,51.07,73442.9,48.2,-0.01996,2e-05,2.62894]
[1780127850782,51.08,73443.13,48.2,-0.01996,2e-05,2.62913]
[1780127855817,51.08,73443.68,48.2,-0.01994,2e-05,2.62626]
[1780127860852,51.08,73445.88,48.2,-0.0199,2e-05,2.62261]
[1780127866894,51.08,73448.55,48.2,-0.01986,2e-05,2.61822]
[1780127871929,51.09,73449.02,48.2,-0.01986,2e-05,2.61793]
[1780127880992,51.09,73448.88,48.2,-0.01987,2e-05,2.61938]
[1780127886027,51.09,73448.88,48.2,-0.01988,2e-05,2.61994]
[1780127891061,51.1,73448.85,48.2,-0.01989,2e-05,2.62055]
[1780127902139,51.1,73448.94,48.2,-0.01989,2e-05,2.62156]
[1780127907174,51.11,73448.98,48.2,-0.0199,2e-05,2.622]
[1780127912209,51.11,73448.89,48.2,-0.01989,2e-05,2.62034]
[1780127916954,51.11,73448.89,48.2,-0.01989,2e-05,2.62077]
[1780127918001,51.11,73448.88,48.2,-0.01989,2e-05,2.62089]
[1780127924292,51.11,73449.29,48.2,-0.01989,2e-05,2.62086]
[1780127924390,51.11,73449.29,48.2,-0.01989,2e-05,2.62086]
[1780127924511,51.11,73449.29,48.2,-0.01989,2e-05,2.62086]
[1780127926461,51.11,73449.27,48.2,-0.01989,2e-05,2.62112]
[1780127934499,51.12,73449.74,48.2,-0.01989,2e-05,2.62098]
[1780127935542,51.12,73450.16,48.2,-0.01989,2e-05,2.62029]
[1780127940183,51.12,73448.38,48.2,-0.01992,2e-05,2.62411]
[1780127940561,51.12,73448.34,48.2,-0.01992,2e-05,2.62439]
[1780127942290,51.12,73448.34,48.2,-0.01992,2e-05,2.62439]
[1780127943036,51.13,73448.57,48.2,-0.01993,2e-05,2.62497]
[1780127943930,51.13,73448.57,48.2,-0.01994,2e-05,2.62598]
[1780127949471,51.15,73448.57,48.2,-0.01997,2e-05,2.63008]
[1780127955513,51.15,73448.55,48.2,-0.01998,2e-05,2.63065]
[1780127959696,51.15,73448.86,48.2,-0.01998,2e-05,2.63032]
[1780127965583,51.16,73449.83,48.2,-0.01997,2e-05,2.62909]
[1780127968235,51.16,73449.92,48.2,-0.01996,2e-05,2.62901]
[1780127970875,51.16,73450.13,48.2,-0.01996,2e-05,2.62888]
[1780127979680,51.16,73450.6,48.2,-0.01995,2e-05,2.62657]
[1780127984716,51.17,73450.52,48.2,-0.01995,2e-05,2.62718]
[1780127990758,51.17,73450.62,48.2,-0.01997,2e-05,2.62905]
[1780127995392,51.17,73450.62,48.2,-0.01997,2e-05,2.62905]
[1780127999006,51.2,73454.25,48.2,-0.01995,2e-05,2.62694]
[1780127999118,51.2,73454.25,48.2,-0.01995,2e-05,2.62694]
[1780127999187,51.21,73456.05,48.2,-0.01993,2e-05,2.62519]
[1780128001681,51.21,73456.19,48.2,-0.01993,2e-05,2.62545]
[1780128000058,51.21,73456.19,48.2,-0.01993,2e-05,2.62545]
[1780128012143,51.21,73456.19,48.2,-0.01993,2e-05,2.62545]
[1780128015442,51.21,73453.67,48.2,-0.01998,2e-05,2.63025]
[1780128016247,51.21,73453.81,48.2,-0.01998,2e-05,2.62998]
[1780128019010,51.21,73453.66,48.2,-0.01998,2e-05,2.63027]
[1780128019776,51.21,73453.66,48.2,-0.01998,2e-05,2.63027]
[1780128022033,51.21,73452.07,48.2,-0.02001,2e-05,2.6333]
[1780128030091,51.21,73452.1,48.2,-0.02001,2e-05,2.63324]
[1780128052251,51.18,73452.14,48.2,-0.01994,2e-05,2.62508]
[1780128057286,51.16,73452.24,48.2,-0.0199,2e-05,2.62085]
[1780128062330,51.14,73452.09,48.2,-0.01987,2e-05,2.61715]
[1780128063290,51.14,73452.09,48.2,-0.01987,2e-05,2.61715]
[1780128063337,51.14,73451.99,48.2,-0.01986,2e-05,2.61654]
[1780128069387,51.1,73451.91,48.2,-0.01979,2e-05,2.60906]
[1780128074421,51.07,73451.42,48.2,-0.01975,2e-05,2.60363]
[1780128079457,51.04,73447.27,48.2,-0.01976,2e-05,2.60514]
[1780128084493,51.01,73451.16,48.2,-0.01964,2e-05,2.59144]
[1780128089530,50.98,73451.92,48.2,-0.01957,2e-05,2.58379]
[1780128091820,50.98,73451.88,48.2,-0.01956,2e-05,2.58263]
[1780128091857,50.98,73451.88,48.2,-0.01956,2e-05,2.58263]
[1780128091918,50.97,73451.88,48.2,-0.01952,2e-05,2.57785]
[1780128097586,50.97,73451.34,48.2,-0.01954,2e-05,2.57989]
[1780128105641,50.98,73451.64,48.2,-0.01955,2e-05,2.58094]
[1780128110660,50.98,73451.35,48.2,-0.01956,2e-05,2.58229]
[1780128110677,50.98,73451.21,48.2,-0.01956,2e-05,2.58275]
[1780128114589,50.98,73451.66,48.2,-0.01955,2e-05,2.58139]
[1780128121129,50.96,73451.74,48.2,-0.01951,2e-05,2.577]
[1780128121231,50.95,73451.74,48.2,-0.01949,2e-05,2.57491]
[1780128122279,50.95,73451.74,48.2,-0.01949,2e-05,2.57491]
[1780128122329,50.95,73451.69,48.2,-0.01949,2e-05,2.57431]
[1780128127798,50.94,73454.58,48.2,-0.01942,2e-05,2.56627]
[1780128132832,50.92,73456.48,48.2,-0.01936,2e-05,2.55969]
[1780128139882,50.91,73456.32,48.2,-0.01933,2e-05,2.55656]
[1780128140628,50.91,73456.32,48.2,-0.01933,2e-05,2.55656]
[1780128153981,50.92,73456.99,48.2,-0.01933,2e-05,2.55583]
[1780128159016,50.92,73457.31,48.2,-0.01933,2e-05,2.55648]
[1780128164178,50.93,73456.48,48.2,-0.01935,2e-05,2.55902]
[1780128164616,50.93,73456.34,48.2,-0.01936,2e-05,2.55953]
[1780128171196,50.94,73452.45,48.2,-0.01944,2e-05,2.56825]
[1780128181170,50.95,73452.06,48.2,-0.01947,2e-05,2.57142]
[1780128186205,50.95,73451.11,48.2,-0.01949,2e-05,2.57429]
[1780128199296,50.97,73451.08,48.2,-0.01952,2e-05,2.57709]
[1780128204332,50.97,73450.28,48.2,-0.01954,2e-05,2.57963]
[1780128208168,50.97,73448.02,48.2,-0.01958,2e-05,2.5845]
[1780128214402,50.96,73447.81,48.2,-0.01954,2e-05,2.57949]
[1780128217022,50.96,73447.81,48.2,-0.01953,2e-05,2.57841]
[1780128218068,50.95,73447.81,48.2,-0.01953,2e-05,2.57787]
[1780128222935,50.95,73447.81,48.2,-0.01953,2e-05,2.57808]
[1780128229507,50.96,73446.85,48.2,-0.01957,2e-05,2.58216]
[1780128232290,50.97,73444.91,48.2,-0.0196,2e-05,2.58622]
[1780128237563,50.97,73444.31,48.2,-0.01962,2e-05,2.58848]
[1780128242598,50.98,73446.08,48.2,-0.0196,2e-05,2.58607]
[1780128247633,50.98,73447.9,48.2,-0.01958,2e-05,2.5836]
[1780128248277,50.98,73447.9,48.2,-0.01958,2e-05,2.5836]
[1780128248284,50.98,73447.9,48.2,-0.01958,2e-05,2.5836]
[1780128253814,50.98,73447.89,48.2,-0.01958,2e-05,2.58382]
[1780128253963,50.98,73447.89,48.2,-0.01958,2e-05,2.58382]
[1780128254955,50.99,73447.89,48.2,-0.01959,2e-05,2.585]
[1780128255501,50.99,73447.89,48.2,-0.01959,2e-05,2.585]
[1780128255510,50.99,73447.89,48.2,-0.01959,2e-05,2.585]
[1780128256405,50.99,73447.89,48.2,-0.01959,2e-05,2.58519]
[1780128264263,50.99,73447.89,48.2,-0.0196,2e-05,2.58578]
[1780128268372,51.0,73449.62,48.2,-0.01958,2e-05,2.58387]
[1780128274823,51.01,73449.66,48.2,-0.01958,2e-05,2.58325]
[1780128284893,51.01,73450.02,48.2,-0.01959,2e-05,2.58456]
[1780128289928,51.02,73454.67,48.2,-0.01952,2e-05,2.57677]
[1780128294963,51.03,73458.16,48.2,-0.01947,2e-05,2.57146]
[1780128302012,51.03,73456.53,48.2,-0.01951,2e-05,2.57602]
[1780128307047,51.04,73445.77,48.2,-0.01971,2e-05,2.59723]
[1780128312082,51.04,73446.18,48.2,-0.01971,2e-05,2.59729]
[1780128314740,51.04,73446.21,48.2,-0.01971,2e-05,2.59739]
[1780128315644,51.04,73446.21,48.2,-0.01971,2e-05,2.59739]
[1780128322152,51.05,73446.4,48.2,-0.01972,2e-05,2.59853]
[1780128327188,51.05,73446.71,48.2,-0.01972,2e-05,2.59877]
[1780128332222,51.06,73443.99,48.2,-0.01976,2e-05,2.60241]
[1780128337258,51.06,73443.84,48.2,-0.01977,2e-05,2.60348]
[1780128342366,51.06,73444.12,48.2,-0.01976,2e-05,2.60326]
[1780128343696,51.06,73444.04,48.2,-0.01977,2e-05,2.60388]
[1780128344647,51.06,73444.09,48.2,-0.01977,2e-05,2.60394]
[1780128350756,51.07,73443.22,48.2,-0.01979,2e-05,2.60652]
[1780128356391,51.07,73443.22,48.2,-0.0198,2e-05,2.60758]
[1780128361426,51.08,73443.77,48.2,-0.0198,2e-05,2.60728]
[1780128366461,51.08,73443.64,48.2,-0.01981,2e-05,2.60827]
[1780128366866,51.08,73443.64,48.2,-0.01981,2e-05,2.60827]
[1780128370733,51.08,73444.1,48.2,-0.0198,2e-05,2.60769]
[1780128378166,51.09,73444.07,48.2,-0.01981,2e-05,2.60875]
[1780128383579,51.09,73444.5,48.2,-0.01982,2e-05,2.60905]
[1780128388615,51.1,73445.62,48.2,-0.0198,2e-05,2.6076]
[1780128394657,51.1,73445.84,48.2,-0.01979,2e-05,2.60563]
[1780128400699,51.1,73446.0,48.2,-0.01979,2e-05,2.60609]
[1780128405735,51.11,73453.14,48.2,-0.01968,2e-05,2.59329]
[1780128410790,51.11,73451.39,48.2,-0.01971,2e-05,2.5972]
[1780128414123,51.11,73448.93,48.2,-0.01976,2e-05,2.60229]
[1780128414129,51.11,73448.93,48.2,-0.01976,2e-05,2.60229]
[1780128419840,51.12,73446.14,48.2,-0.01981,2e-05,2.60851]
[1780128422090,51.12,73446.39,48.2,-0.01981,2e-05,2.60816]
[1780128422099,51.12,73446.39,48.2,-0.01981,2e-05,2.60816]
[1780128427897,51.12,73448.46,48.2,-0.01978,2e-05,2.60515]
[1780128430311,51.12,73448.54,48.2,-0.01978,2e-05,2.60513]
[1780128430318,51.12,73448.54,48.2,-0.01978,2e-05,2.60513]
[1780128435804,51.12,73448.56,48.2,-0.01979,2e-05,2.60563]
[1780128440881,51.13,73448.56,48.2,-0.01979,2e-05,2.60629]
[1780128446031,51.13,73448.29,48.2,-0.01981,2e-05,2.60784]
[1780128451066,51.13,73449.76,48.2,-0.01977,2e-05,2.60339]
[1780128456101,51.14,73450.55,48.2,-0.01977,2e-05,2.60273]
[1780128461136,51.14,73455.55,48.2,-0.01969,2e-05,2.59405]
[1780128466171,51.15,73460.72,48.2,-0.01961,2e-05,2.58514]
[1780128471206,51.15,73456.14,48.2,-0.01969,2e-05,2.59463]
[1780128476241,51.15,73452.99,48.2,-0.01975,2e-05,2.60134]
[1780128482717,51.16,73453.66,48.2,-0.01975,2e-05,2.6005]
[1780128486850,51.16,73453.61,48.2,-0.01975,2e-05,2.60131]
[1780128496382,51.17,73451.45,48.2,-0.0198,2e-05,2.60704]
[1780128497506,51.17,73451.45,48.2,-0.0198,2e-05,2.60704]
[1780128504438,51.17,73450.17,48.2,-0.01984,2e-05,2.61048]
[1780128509530,51.17,73447.22,48.2,-0.01989,2e-05,2.61667]
[1780128514527,51.17,73447.22,48.2,-0.01989,2e-05,2.61667]
[1780128522621,51.18,73446.83,48.2,-0.01989,2e-05,2.61653]
[1780128528664,51.18,73446.89,48.2,-0.0199,2e-05,2.61708]
[1780128533698,51.19,73446.92,48.2,-0.0199,2e-05,2.61756]
[1780128542088,51.19,73447.14,48.2,-0.0199,2e-05,2.61758]
[1780128544144,51.19,73447.24,48.2,-0.01991,2e-05,2.61803]
[1780128545499,51.19,73447.24,48.2,-0.01991,2e-05,2.61814]
[1780128546544,51.19,73446.87,48.2,-0.01992,2e-05,2.61895]
[1780128551825,51.2,73447.12,48.2,-0.01992,2e-05,2.61899]
[1780128556695,51.2,73447.12,48.2,-0.01992,2e-05,2.6194]
[1780128558349,51.2,73447.37,48.2,-0.01992,2e-05,2.61914]
[1780128563918,51.2,73449.87,48.2,-0.01988,2e-05,2.61505]
[1780128569038,51.2,73450.1,48.2,-0.01988,2e-05,2.61519]
[1780128573202,51.2,73450.1,48.2,-0.01988,2e-05,2.61519]
[1780128573202,51.2,73450.1,48.2,-0.01988,2e-05,2.61519]
[1780128574824,51.21,73449.93,48.2,-0.01987,2e-05,2.61375]
[1780128580116,51.21,73449.85,48.2,-0.01988,2e-05,2.61464]
[1780128583322,51.21,73449.85,48.2,-0.01988,2e-05,2.61464]
[1780128583327,51.21,73449.85,48.2,-0.01988,2e-05,2.61464]
[1780128583787,51.21,73449.85,48.2,-0.01988,2e-05,2.61464]
[1780128584316,51.21,73450.02,48.2,-0.01988,2e-05,2.61481]
[1780128588598,51.21,73450.02,48.2,-0.01989,2e-05,2.6152]
[1780128589413,51.22,73450.18,48.2,-0.01988,2e-05,2.61502]
[1780128594416,51.22,73455.43,48.2,-0.01981,2e-05,2.6068]
[1780128594691,51.22,73455.43,48.2,-0.01981,2e-05,2.6068]
[1780128600258,51.26,73463.19,48.2,-0.01974,2e-05,2.59923]
[1780128603251,51.26,73462.85,48.2,-0.01975,2e-05,2.60016]
[1780128608119,51.26,73459.51,48.2,-0.01981,2e-05,2.60729]
[1780128608178,51.26,73459.51,48.2,-0.01981,2e-05,2.60729]
[1780128613345,51.27,73458.74,48.2,-0.01983,2e-05,2.6094]
[1780128613441,51.27,73458.74,48.2,-0.01983,2e-05,2.6094]
[1780128613808,51.27,73458.74,48.2,-0.01983,2e-05,2.6094]
[1780128614331,51.27,73458.79,48.2,-0.01983,2e-05,2.60944]
[1780128620403,51.27,73458.89,48.2,-0.01984,2e-05,2.61016]
[1780128623358,51.27,73458.87,48.2,-0.01984,2e-05,2.61046]
[1780128628460,51.28,73458.78,48.2,-0.01985,2e-05,2.61142]
[1780128633495,51.28,73458.93,48.2,-0.01984,2e-05,2.60945]
[1780128638530,51.28,73459.21,48.2,-0.01984,2e-05,2.60959]
[1780128643410,51.28,73459.95,48.2,-0.01983,2e-05,2.6086]
[1780128643492,51.28,73459.95,48.2,-0.01983,2e-05,2.6086]
[1780128648600,51.29,73460.23,48.2,-0.01983,2e-05,2.60902]
[1780128653635,51.29,73459.87,48.2,-0.01984,2e-05,2.61037]
[1780128658670,51.29,73459.53,48.2,-0.01986,2e-05,2.61167]
[1780128671762,51.3,73459.34,48.2,-0.01987,2e-05,2.61368]
[1780128673335,51.3,73459.34,48.2,-0.01987,2e-05,2.61368]
[1780128673379,51.3,73459.34,48.2,-0.01987,2e-05,2.61368]
[1780128681836,51.31,73459.34,48.2,-0.01988,2e-05,2.61493]
[1780128687878,51.31,73460.39,48.2,-0.01987,2e-05,2.61367]
[1780128691618,51.31,73460.32,48.2,-0.01988,2e-05,2.61393]
[1780128696946,51.32,73454.94,48.2,-0.01996,2e-05,2.62271]
[1780128702323,51.32,73455.56,48.2,-0.01995,2e-05,2.62164]
[1780128703388,51.32,73455.56,48.2,-0.01995,2e-05,2.62219]
[1780128703941,51.32,73455.56,48.2,-0.01995,2e-05,2.62219]
[1780128713059,51.32,73451.49,48.2,-0.02003,2e-05,2.63092]
[1780128718097,51.33,73451.21,48.2,-0.02004,2e-05,2.63193]
[1780128723131,51.33,73449.22,48.2,-0.02008,2e-05,2.63617]
[1780128728167,51.33,73448.98,48.2,-0.02009,2e-05,2.63704]
[1780128733202,51.33,73446.39,48.2,-0.02014,2e-05,2.64236]
[1780128738945,51.33,73446.35,48.2,-0.02014,2e-05,2.64258]
[1780128744280,51.34,73446.66,48.2,-0.02014,2e-05,2.64258]
[1780128750323,51.34,73446.55,48.2,-0.02015,2e-05,2.64316]
[1780128752282,51.34,73446.55,48.2,-0.02015,2e-05,2.64316]
[1780128754108,51.34,73446.15,48.2,-0.02014,2e-05,2.64167]
[1780128759530,51.34,73446.3,48.2,-0.02013,2e-05,2.64123]
[1780128760121,51.34,73446.3,48.2,-0.02013,2e-05,2.64123]
[1780128767441,51.33,73446.82,48.2,-0.02012,2e-05,2.63964]
[1780128774490,51.33,73445.15,48.2,-0.02014,2e-05,2.64245]
[1780128779977,51.33,73445.16,48.2,-0.02014,2e-05,2.64218]
[1780128785568,51.33,73445.48,48.2,-0.02013,2e-05,2.64115]
[1780128790602,51.33,73445.66,48.2,-0.02013,2e-05,2.6405]
[1780128793973,51.33,73445.78,48.2,-0.02012,2e-05,2.64015]
[1780128794835,51.33,73445.96,48.2,-0.02012,2e-05,2.63975]
[1780128800672,51.33,73446.47,48.2,-0.02011,2e-05,2.63837]
[1780128805708,51.32,73447.39,48.2,-0.02009,2e-05,2.63632]
[1780128810742,51.32,73447.18,48.2,-0.02009,2e-05,2.63644]
[1780128812341,51.32,73447.18,48.2,-0.02009,2e-05,2.63644]
[1780128818799,51.32,73447.43,48.2,-0.02006,2e-05,2.63319]
[1780128825847,51.32,73447.13,48.2,-0.02007,2e-05,2.63343]
[1780128829351,51.32,73447.13,48.2,-0.02007,2e-05,2.63343]
[1780128834911,51.32,73446.8,48.2,-0.02007,2e-05,2.63367]
[1780128839945,51.32,73447.08,48.2,-0.02006,2e-05,2.63293]
[1780128844981,51.32,73447.19,48.2,-0.02006,2e-05,2.63252]
[1780128854211,51.31,73447.01,48.2,-0.02006,2e-05,2.63275]
[1780128854942,51.31,73448.2,48.2,-0.02004,2e-05,2.63025]
[1780128865121,51.31,73450.15,48.2,-0.02,2e-05,2.62622]
[1780128871163,51.31,73449.32,48.2,-0.02,2e-05,2.6253]
[1780128879219,51.31,73449.49,48.2,-0.01999,2e-05,2.6248]
[1780128884256,51.31,73451.95,48.2,-0.01995,2e-05,2.62003]
[1780128889291,51.31,73459.58,48.2,-0.01982,2e-05,2.6056]
[1780128892403,51.31,73461.51,48.2,-0.01978,2e-05,2.602]
[1780128892615,51.31,73461.51,48.2,-0.01978,2e-05,2.602]
[1780128898354,51.3,73467.07,48.2,-0.01966,2e-05,2.58854]
[1780128904290,51.29,73467.54,48.2,-0.01963,2e-05,2.58533]
[1780128904488,51.28,73467.44,48.2,-0.01963,2e-05,2.58494]
[1780128915475,51.28,73457.63,48.2,-0.0198,2e-05,2.60367]
[1780128922524,51.29,73451.08,48.2,-0.01992,2e-05,2.61641]
[1780128932594,51.29,73451.0,48.2,-0.01991,2e-05,2.61463]
[1780128937059,51.29,73450.3,48.2,-0.01992,2e-05,2.61614]
[1780128942664,51.29,73450.62,48.2,-0.01992,2e-05,2.61584]
[1780128945196,51.29,73450.62,48.2,-0.01992,2e-05,2.61584]
[1780128952734,51.29,73450.62,48.2,-0.01992,2e-05,2.61628]
[1780128957769,51.29,73450.79,48.2,-0.01992,2e-05,2.61617]
[1780128962803,51.29,73450.86,48.2,-0.01992,2e-05,2.61626]
[1780128964714,51.29,73450.86,48.2,-0.01992,2e-05,2.61626]
[1780128967364,51.29,73450.86,48.2,-0.01992,2e-05,2.61635]
[1780128968222,51.29,73450.89,48.2,-0.01992,2e-05,2.61638]
[1780128973881,51.3,73451.15,48.2,-0.01992,2e-05,2.61619]
[1780128977738,51.3,73451.43,48.2,-0.01992,2e-05,2.6158]
[1780128977745,51.3,73451.43,48.2,-0.01992,2e-05,2.6158]
[1780128979365,51.3,73451.43,48.2,-0.01992,2e-05,2.61584]
[1780128984803,51.3,73450.74,48.2,-0.01993,2e-05,2.6174]
[1780128988130,51.3,73451.72,48.2,-0.01991,2e-05,2.61567]
[1780128997042,51.3,73451.72,48.2,-0.0199,2e-05,2.61376]
[1780129002076,51.3,73448.32,48.2,-0.01996,2e-05,2.62043]
[1780129003707,51.3,73448.75,48.2,-0.01995,2e-05,2.61965]
[1780129003830,51.3,73448.75,48.2,-0.01995,2e-05,2.61965]
[1780129004008,51.3,73448.75,48.2,-0.01995,2e-05,2.61965]
[1780129004836,51.3,73448.82,48.2,-0.01995,2e-05,2.61955]
[1780129010133,51.3,73447.36,48.2,-0.01998,2e-05,2.62251]
[1780129013928,51.3,73446.83,48.2,-0.01999,2e-05,2.6236]
[1780129021210,51.3,73446.65,48.2,-0.02,2e-05,2.62413]
[1780129030273,51.31,73446.61,48.2,-0.02,2e-05,2.62441]
[1780129033694,51.31,73446.7,48.2,-0.02,2e-05,2.62428]
[1780129034690,51.31,73446.7,48.2,-0.02,2e-05,2.62432]
[1780129039715,51.31,73446.58,48.2,-0.02,2e-05,2.62465]
[1780129045378,51.31,73446.09,48.2,-0.02001,2e-05,2.62567]
[1780129050414,51.31,73440.9,48.2,-0.0201,2e-05,2.63555]
[1780129057463,51.31,73440.52,48.2,-0.02009,2e-05,2.63387]
[1780129062498,51.31,73440.22,48.2,-0.02009,2e-05,2.63439]
[1780129067534,51.31,73440.63,48.2,-0.02009,2e-05,2.63356]
[1780129073478,51.31,73440.56,48.2,-0.02009,2e-05,2.63366]
[1780129073502,51.31,73440.56,48.2,-0.02009,2e-05,2.63366]
[1780129075393,51.31,73440.0,48.2,-0.0201,2e-05,2.63471]
[1780129075435,51.31,73440.0,48.2,-0.0201,2e-05,2.63471]
[1780129081632,51.31,73438.49,48.2,-0.02012,2e-05,2.63747]
[1780129083544,51.3,73438.66,48.2,-0.02012,2e-05,2.63712]
[1780129086131,51.3,73438.45,48.2,-0.02012,2e-05,2.63749]
[1780129087391,51.3,73438.51,48.2,-0.02012,2e-05,2.63736]
[1780129089016,51.3,73438.58,48.2,-0.02012,2e-05,2.6372]
[1780129095644,51.3,73438.7,48.2,-0.02012,2e-05,2.63691]
[1780129099625,51.3,73439.01,48.2,-0.02011,2e-05,2.63627]
[1780129104793,51.3,73437.48,48.2,-0.02014,2e-05,2.63912]
[1780129109830,51.3,73431.29,48.2,-0.02025,2e-05,2.65089]
[1780129113355,51.3,73429.98,48.2,-0.02025,2e-05,2.65097]
[1780129113449,51.3,73429.98,48.2,-0.02025,2e-05,2.65097]
[1780129118899,51.3,73427.94,48.2,-0.02028,2e-05,2.65467]
[1780129123934,51.3,73424.8,48.2,-0.02034,2e-05,2.66051]
[1780129126486,51.3,73424.86,48.2,-0.02034,2e-05,2.66035]
[1780129130925,51.3,73425.41,48.2,-0.02033,2e-05,2.65907]
[1780129135252,51.29,73425.45,48.2,-0.02031,2e-05,2.65681]
[1780129142085,51.27,73425.42,48.2,-0.02027,2e-05,2.65332]
[1780129148104,51.24,73423.96,48.2,-0.02024,2e-05,2.64983]
[1780129153138,51.23,73423.91,48.2,-0.02021,2e-05,2.64646]
[1780129156497,51.22,73423.78,48.2,-0.0202,2e-05,2.64534]
[1780129156527,51.22,73423.78,48.2,-0.0202,2e-05,2.64534]
[1780129157239,51.22,73423.78,48.2,-0.0202,2e-05,2.64534]
[1780129161069,51.2,73423.78,48.2,-0.02017,2e-05,2.64125]
[1780129170747,51.19,73424.03,48.2,-0.02014,2e-05,2.63808]
[1780129177309,51.15,73423.63,48.2,-0.02006,2e-05,2.62859]
[1780129182344,51.14,73423.61,48.2,-0.02003,2e-05,2.62541]
[1780129187378,51.12,73421.49,48.2,-0.02004,2e-05,2.62627]
[1780129187866,51.12,73421.49,48.2,-0.02004,2e-05,2.62627]
[1780129194428,51.1,73419.53,48.2,-0.02003,2e-05,2.62553]
[1780129199464,51.09,73416.59,48.2,-0.02005,2e-05,2.62797]
[1780129204499,51.07,73417.04,48.2,-0.02002,2e-05,2.62393]
[1780129211548,51.05,73417.82,48.2,-0.01996,2e-05,2.61807]
[1780129216583,51.04,73419.14,48.2,-0.01991,2e-05,2.61251]
[1780129221618,51.02,73419.3,48.2,-0.01988,2e-05,2.60923]
[1780129223705,51.02,73419.49,48.2,-0.01987,2e-05,2.60768]
[1780129232562,51.01,73419.28,48.2,-0.01987,2e-05,2.60749]
[1780129240753,50.95,73419.43,48.2,-0.01972,2e-05,2.59052]
[1780129243764,50.95,73419.43,48.2,-0.01972,2e-05,2.59052]
[1780129251704,50.94,73419.47,48.2,-0.0197,2e-05,2.58823]
[1780129254282,50.92,73419.47,48.2,-0.01966,2e-05,2.58442]
[1780129261900,50.89,73419.5,48.2,-0.01962,2e-05,2.57901]
[1780129265452,50.89,73419.54,48.3,-0.01961,2e-05,2.57841]
[1780129270966,50.77,73423.73,48.3,-0.01932,2e-05,2.54621]
[1780129276003,50.64,73425.37,48.3,-0.01903,2e-05,2.51398]
[1780129282491,50.61,73425.04,48.3,-0.01899,2e-05,2.50879]
[1780129288200,50.59,73424.79,48.3,-0.01896,2e-05,2.50618]
[1780129293530,50.58,73429.47,48.3,-0.01885,2e-05,2.49305]
[1780129293574,50.58,73428.81,48.3,-0.01886,2e-05,2.49387]
[1780129299163,50.57,73429.19,48.3,-0.01882,2e-05,2.49]
[1780129308172,50.57,73429.19,48.3,-0.01882,2e-05,2.49]
[1780129315626,50.53,73429.65,48.3,-0.01876,2e-05,2.48241]
[1780129321960,50.52,73429.59,48.3,-0.01874,2e-05,2.48047]
[1780129321974,50.52,73429.59,48.3,-0.01874,2e-05,2.48047]
[1780129323955,50.51,73429.04,48.3,-0.01872,2e-05,2.47791]
[1780129329374,50.49,73433.79,48.3,-0.01861,2e-05,2.46609]
[1780129334409,50.48,73437.05,48.3,-0.01853,2e-05,2.4577]
[1780129339443,50.47,73437.11,48.3,-0.01851,2e-05,2.45524]
[1780129344479,50.46,73437.27,48.3,-0.01849,2e-05,2.45263]
[1780129345104,50.46,73437.27,48.3,-0.01849,2e-05,2.45263]
[1780129345486,50.46,73437.35,48.3,-0.01848,2e-05,2.45202]
[1780129352814,50.44,73437.35,48.3,-0.01845,2e-05,2.44817]
[1780129358577,50.4,73437.46,48.3,-0.01836,2e-05,2.43719]
[1780129363612,50.37,73437.61,48.3,-0.01831,2e-05,2.43228]
[1780129370196,50.36,73440.24,48.3,-0.01825,2e-05,2.42473]
[1780129372194,50.34,73440.67,48.3,-0.0182,2e-05,2.41945]
[1780129372522,50.34,73440.67,48.3,-0.0182,2e-05,2.41945]
[1780129375955,50.32,73440.54,48.3,-0.01817,2e-05,2.41613]
[1780129381738,50.3,73440.07,48.3,-0.01813,2e-05,2.41168]
[1780129389597,50.28,73440.0,48.3,-0.0181,2e-05,2.40831]
[1780129400873,50.22,73441.06,48.3,-0.01797,2e-05,2.39354]
[1780129405908,50.2,73441.36,48.3,-0.01793,2e-05,2.38879]
[1780129412021,50.17,73441.09,48.3,-0.01787,2e-05,2.38207]
[1780129418064,50.15,73441.23,48.3,-0.01783,2e-05,2.3769]
[1780129425114,50.12,73441.2,48.3,-0.01778,2e-05,2.37131]
[1780129430148,50.1,73441.13,48.3,-0.01774,2e-05,2.36666]
[1780129435184,50.08,73441.82,48.3,-0.01769,2e-05,2.36149]
[1780129442234,50.05,73441.71,48.3,-0.01765,2e-05,2.35626]
[1780129447272,50.03,73441.06,48.3,-0.01762,2e-05,2.35358]
[1780129456335,50.0,73441.49,48.3,-0.01756,2e-05,2.34598]
[1780129462377,49.98,73441.36,48.3,-0.01752,2e-05,2.34171]
[1780129467412,49.96,73456.98,48.3,-0.01724,2e-05,2.31021]
[1780129471455,49.95,73459.72,48.3,-0.01718,2e-05,2.30331]
[1780129474799,49.94,73460.44,48.3,-0.01713,2e-05,2.29786]
[1780129480503,49.92,73460.28,48.3,-0.0171,2e-05,2.29352]
[1780129486544,49.9,73460.16,48.3,-0.01706,2e-05,2.28983]
[1780129491580,49.88,73460.14,48.3,-0.01704,2e-05,2.28666]
[1780129499343,49.88,73460.14,48.3,-0.01704,2e-05,2.28666]
[1780129501552,49.86,73460.1,48.3,-0.01699,2e-05,2.2817]
[1780129506685,49.84,73461.91,48.3,-0.01693,2e-05,2.27422]
[1780129513353,49.84,73461.91,48.3,-0.01693,2e-05,2.27422]
[1780129518769,49.8,73461.81,48.3,-0.01687,2e-05,2.26722]
[1780129524811,49.78,73462.56,48.3,-0.01682,2e-05,2.26239]
[1780129529846,49.77,73462.57,48.3,-0.0168,2e-05,2.25948]
[1780129536895,49.75,73462.83,48.3,-0.01674,2e-05,2.2529]
[1780129541930,49.74,73463.97,48.3,-0.0167,2e-05,2.24812]
[1780129550993,49.71,73463.82,48.3,-0.01666,2e-05,2.24346]
[1780129557035,49.69,73463.92,48.3,-0.01663,2e-05,2.24005]
[1780129562070,49.68,73464.3,48.3,-0.0166,2e-05,2.23672]
[1780129567106,49.67,73463.09,48.3,-0.0166,2e-05,2.2362]
[1780129572141,49.66,73462.91,48.3,-0.01658,2e-05,2.23389]
[1780129577176,49.64,73463.44,48.3,-0.01655,2e-05,2.23036]
[1780129582211,49.63,73463.66,48.3,-0.01652,2e-05,2.22741]
[1780129585762,49.62,73464.51,48.3,-0.0165,2e-05,2.22492]
[1780129588875,49.62,73465.03,48.3,-0.01648,2e-05,2.2225]
[1780129590923,49.61,73465.04,48.3,-0.01647,2e-05,2.22148]
[1780129591475,49.61,73465.04,48.3,-0.01646,2e-05,2.22048]
[1780129592023,49.61,73465.04,48.3,-0.01646,2e-05,2.22048]
[1780129598324,49.59,73464.71,48.3,-0.01642,2e-05,2.215]
[1780129600308,49.59,73464.71,48.3,-0.01642,2e-05,2.215]
[1780129602801,49.58,73464.53,48.3,-0.01641,2e-05,2.21385]
[1780129608395,49.56,73462.3,48.3,-0.01641,2e-05,2.21429]
[1780129610898,49.56,73462.73,48.3,-0.0164,2e-05,2.21306]
[1780129616450,49.54,73456.52,48.3,-0.01647,2e-05,2.22043]
[1780129621486,49.53,73456.63,48.3,-0.01644,2e-05,2.21777]
[1780129626520,49.52,73456.71,48.3,-0.01642,2e-05,2.21519]
[1780129632564,49.5,73456.74,48.3,-0.0164,2e-05,2.21226]
[1780129641131,49.49,73456.82,48.3,-0.01636,2e-05,2.20833]
[1780129646662,49.47,73454.98,48.3,-0.01637,2e-05,2.20871]
[1780129653711,49.46,73455.92,48.3,-0.01631,2e-05,2.20172]
[1780129663405,49.45,73455.87,48.3,-0.01629,2e-05,2.2]
[1780129672844,49.41,73456.39,48.3,-0.01623,2e-05,2.19244]
[1780129675974,49.41,73456.39,48.3,-0.01623,2e-05,2.19244]
[1780129676483,49.41,73456.39,48.3,-0.01622,2e-05,2.19113]
[1780129681907,49.39,73456.57,48.3,-0.01619,2e-05,2.18821]
[1780129686942,49.38,73452.38,48.3,-0.01624,2e-05,2.19328]
[1780129691976,49.37,73452.92,48.3,-0.01621,2e-05,2.19016]
[1780129699028,49.36,73454.72,48.3,-0.01616,2e-05,2.18407]
[1780129704062,49.35,73454.88,48.3,-0.01614,2e-05,2.18169]
[1780129710106,49.33,73457.06,48.3,-0.01608,2e-05,2.17548]
[1780129715141,49.32,73467.96,48.3,-0.01589,1e-05,2.1528]
[1780129721183,49.31,73467.98,48.3,-0.01587,1e-05,2.15059]
[1780129726220,49.3,73468.24,48.3,-0.01585,1e-05,2.14834]
[1780129731253,49.29,73468.21,48.3,-0.01583,1e-05,2.1466]
[1780129738303,49.28,73468.24,48.3,-0.01581,1e-05,2.14407]
[1780129743338,49.27,73468.74,48.3,-0.01579,1e-05,2.14147]
[1780129754415,49.25,73468.71,48.3,-0.01576,1e-05,2.13771]
[1780129759449,49.24,73467.73,48.3,-0.01576,1e-05,2.13767]
[1780129764486,49.24,73466.66,48.3,-0.01576,1e-05,2.13777]
[1780129767500,49.24,73466.66,48.3,-0.01576,1e-05,2.13777]
[1780129767548,49.24,73466.66,48.3,-0.01576,1e-05,2.13777]
[1780129775568,49.22,73467.0,48.3,-0.0157,1e-05,2.13108]
[1780129783623,49.2,73466.9,48.3,-0.01568,1e-05,2.12864]
[1780129788659,49.19,73467.46,48.3,-0.01566,1e-05,2.12608]
[1780129793695,49.19,73465.86,48.3,-0.01567,1e-05,2.12719]
[1780129798729,49.18,73458.11,48.3,-0.01577,1e-05,2.13872]
[1780129801585,49.17,73455.23,48.3,-0.01581,1e-05,2.14292]
[1780129801994,49.17,73455.23,48.3,-0.01581,1e-05,2.14292]
[1780129808805,49.16,73451.6,48.3,-0.01584,1e-05,2.1463]
[1780129818875,49.14,73451.6,48.3,-0.01581,1e-05,2.14288]
[1780129823910,49.13,73451.16,48.3,-0.0158,1e-05,2.14196]
[1780129835994,49.11,73451.1,48.3,-0.01575,1e-05,2.13603]
[1780129842204,49.11,73451.1,48.3,-0.01575,1e-05,2.13603]
[1780129849086,49.09,73452.55,48.3,-0.0157,1e-05,2.12949]
[1780129854120,49.09,73452.94,48.3,-0.01568,1e-05,2.12731]
[1780129859154,49.08,73454.9,48.3,-0.01564,1e-05,2.1225]
[1780129864190,49.07,73453.83,48.3,-0.01564,1e-05,2.12287]
[1780129864366,49.07,73453.83,48.3,-0.01564,1e-05,2.12287]
[1780129870233,49.06,73453.81,48.3,-0.01563,1e-05,2.12117]
[1780129875271,49.06,73457.74,48.3,-0.01556,1e-05,2.11312]
[1780129880306,49.05,73460.4,48.3,-0.01551,1e-05,2.10732]
[1780129885341,49.04,73460.64,48.3,-0.01549,1e-05,2.10561]
[1780129891383,49.03,73460.54,48.3,-0.01546,1e-05,2.10217]
[1780129897425,49.03,73460.5,48.3,-0.01545,1e-05,2.10072]
[1780129902460,49.02,73460.33,48.3,-0.01544,1e-05,2.09975]
[1780129915552,49.0,73460.37,48.3,-0.01542,1e-05,2.09646]
[1780129920587,49.0,73460.41,48.3,-0.0154,1e-05,2.09518]
[1780129925622,48.99,73456.4,48.3,-0.01545,1e-05,2.10072]
[1780129939720,48.97,73456.77,48.3,-0.01542,1e-05,2.0964]
[1780129944755,48.97,73456.85,48.3,-0.0154,1e-05,2.09506]
[1780129951804,48.96,73457.07,48.3,-0.01537,1e-05,2.09097]
[1780129956839,48.95,73457.45,48.3,-0.01536,1e-05,2.08918]
[1780129961874,48.95,73456.87,48.3,-0.01536,1e-05,2.08901]
[1780129969930,48.94,73457.36,48.3,-0.01533,1e-05,2.08638]
[1780129976511,48.94,73457.36,48.3,-0.01533,1e-05,2.08638]
[1780129976655,48.94,73457.36,48.3,-0.01533,1e-05,2.08638]
[1780129982013,48.92,73457.21,48.3,-0.01531,1e-05,2.08398]
[1780129987049,48.92,73457.38,48.3,-0.0153,1e-05,2.08261]
[1780129992084,48.91,73457.37,48.3,-0.01529,1e-05,2.08155]
[1780129997120,48.91,73457.15,48.3,-0.01529,1e-05,2.08085]
[1780130002155,48.9,73457.48,48.3,-0.01527,1e-05,2.07924]
[1780130007190,48.9,73459.31,48.3,-0.01524,1e-05,2.07515]
[1780130012225,48.89,73460.95,48.3,-0.01519,1e-05,2.06938]
[1780130017260,48.89,73461.0,48.3,-0.01518,1e-05,2.06833]
[1780130022295,48.88,73460.87,48.3,-0.01517,1e-05,2.0676]
[1780130027729,48.88,73460.46,48.3,-0.01517,1e-05,2.06752]
[1780130031076,48.87,73460.58,48.3,-0.01517,1e-05,2.06656]
[1780130036396,48.87,73460.55,48.3,-0.01516,1e-05,2.06585]
[1780130042437,48.86,73460.78,48.3,-0.01514,1e-05,2.06396]
[1780130047473,48.86,73461.75,48.3,-0.01512,1e-05,2.06143]
[1780130053514,48.85,73461.52,48.3,-0.01512,1e-05,2.06073]
[1780130058550,48.85,73461.42,48.3,-0.01511,1e-05,2.05999]
[1780130064592,48.84,73461.28,48.3,-0.0151,1e-05,2.05915]
[1780130070634,48.84,73460.92,48.3,-0.0151,1e-05,2.05869]
[1780130075669,48.83,73461.58,48.3,-0.01507,1e-05,2.05469]
[1780130086748,48.82,73461.57,48.3,-0.01505,1e-05,2.05286]
[1780130091783,48.82,73453.26,48.3,-0.01516,1e-05,2.06585]
[1780130096818,48.81,73443.46,48.3,-0.0153,1e-05,2.08124]
[1780130102010,48.81,73443.94,48.3,-0.01528,1e-05,2.07935]
[1780130102049,48.81,73443.94,48.3,-0.01528,1e-05,2.07935]
[1780130107895,48.8,73448.0,48.3,-0.01521,1e-05,2.07108]
[1780130112930,48.79,73448.65,48.3,-0.01519,1e-05,2.069]
[1780130118182,48.79,73449.4,48.3,-0.01518,1e-05,2.06736]
[1780130124007,48.78,73449.58,48.3,-0.01516,1e-05,2.06533]
[1780130129042,48.78,73448.87,48.3,-0.01516,1e-05,2.06557]
[1780130134113,48.78,73448.89,48.3,-0.01514,1e-05,2.06293]
[1780130140119,48.77,73448.98,48.3,-0.01513,1e-05,2.0613]
[1780130145153,48.76,73447.46,48.3,-0.01514,1e-05,2.06293]
[1780130155224,48.75,73446.97,48.3,-0.01512,1e-05,2.06029]
[1780130165294,48.68,73447.55,48.3,-0.01501,1e-05,2.04723]
[1780130170329,48.68,73448.09,48.3,-0.015,1e-05,2.04558]
[1780130175364,48.68,73449.7,48.3,-0.01497,1e-05,2.04216]
[1780130180398,48.67,73449.36,48.3,-0.01497,1e-05,2.042]
[1780130185434,48.67,73449.33,48.3,-0.01496,1e-05,2.04133]
[1780130190470,48.67,73450.22,48.3,-0.01494,1e-05,2.03914]
[1780130195506,48.66,73451.41,48.3,-0.0149,1e-05,2.03447]
[1780130200542,48.66,73451.42,48.3,-0.0149,1e-05,2.0338]
[1780130214641,48.65,73451.02,48.3,-0.01489,1e-05,2.03265]
[1780130222696,48.64,73449.27,48.3,-0.0149,1e-05,2.03452]
[1780130228739,48.61,73441.95,48.3,-0.01495,1e-05,2.0394]
[1780130233774,48.6,73442.41,48.3,-0.01494,1e-05,2.03796]
[1780130238809,48.6,73442.41,48.3,-0.01493,1e-05,2.0373]
[1780130243843,48.57,73442.41,48.3,-0.01489,1e-05,2.03211]
[1780130249927,48.56,73442.38,48.3,-0.01486,1e-05,2.02964]
[1780130252334,48.55,73442.05,48.3,-0.01486,1e-05,2.02868]
[1780130260548,48.54,73442.91,48.3,-0.01482,1e-05,2.02367]
[1780130267012,48.51,73442.96,48.3,-0.01476,1e-05,2.01704]
[1780130272050,48.49,73443.37,48.3,-0.01472,1e-05,2.01199]
[1780130276683,48.48,73443.55,48.3,-0.0147,1e-05,2.01008]
[1780130276708,48.48,73443.55,48.3,-0.0147,1e-05,2.01008]
[1780130282123,48.48,73443.37,48.3,-0.0147,1e-05,2.00975]
[1780130287158,48.47,73443.31,48.3,-0.0147,1e-05,2.00947]
[1780130296223,48.47,73443.32,48.3,-0.01469,1e-05,2.00877]
[1780130301256,48.47,73443.23,48.3,-0.01469,1e-05,2.00854]
[1780130308305,48.47,73443.01,48.3,-0.01469,1e-05,2.00839]
[1780130313340,48.46,73443.75,48.3,-0.01466,1e-05,2.00481]
[1780130318375,48.46,73444.23,48.3,-0.01465,1e-05,2.00369]
[1780130325424,48.46,73444.35,48.3,-0.01464,1e-05,2.00304]
[1780130330459,48.46,73445.63,48.3,-0.01462,1e-05,2.00062]
[1780130336501,48.46,73445.27,48.3,-0.01462,1e-05,2.00084]
[1780130341536,48.46,73444.92,48.3,-0.01463,1e-05,2.0011]
[1780130346574,48.45,73442.62,48.3,-0.01466,1e-05,2.00455]
[1780130351609,48.45,73442.97,48.3,-0.01465,1e-05,2.00364]
[1780130356644,48.45,73441.49,48.3,-0.01467,1e-05,2.00575]
[1780130361679,48.45,73438.32,48.3,-0.01471,1e-05,2.01059]
[1780130366714,48.45,73437.95,48.3,-0.01471,1e-05,2.01081]
[1780130371749,48.44,73437.55,48.3,-0.0147,1e-05,2.00909]
[1780130377791,48.44,73437.11,48.3,-0.0147,1e-05,2.00939]
[1780130378498,48.44,73437.11,48.3,-0.0147,1e-05,2.00939]
[1780130378545,48.44,73437.11,48.3,-0.0147,1e-05,2.00939]
[1780130383834,48.44,73437.02,48.3,-0.0147,1e-05,2.00911]
[1780130389877,48.44,73428.12,48.3,-0.01482,1e-05,2.02336]
[1780130394911,48.43,73427.35,48.3,-0.01483,1e-05,2.02416]
[1780130399947,48.43,73427.93,48.3,-0.01482,1e-05,2.02276]
[1780130402066,48.43,73427.94,48.3,-0.01482,1e-05,2.02266]
[1780130402346,48.43,73427.94,48.3,-0.01482,1e-05,2.02266]
[1780130410019,48.43,73423.52,48.3,-0.01487,1e-05,2.02915]
[1780130413143,48.43,73422.82,48.3,-0.01488,1e-05,2.03012]
[1780130419824,48.42,73428.55,48.3,-0.0148,1e-05,2.0201]
[1780130426133,48.42,73428.82,48.3,-0.01479,1e-05,2.01904]
[1780130431168,48.42,73428.47,48.3,-0.01477,1e-05,2.01724]
[1780130436203,48.42,73428.11,48.3,-0.01478,1e-05,2.0174]
[1780130441238,48.42,73428.15,48.3,-0.01477,1e-05,2.01698]
[1780130446273,48.41,73428.2,48.3,-0.01477,1e-05,2.01654]
[1780130453324,48.41,73428.24,48.3,-0.01476,1e-05,2.01598]
[1780130463395,48.41,73428.35,48.3,-0.01476,1e-05,2.01509]
[1780130473464,48.4,73428.41,48.3,-0.01475,1e-05,2.01427]
[1780130478499,48.4,73429.67,48.3,-0.01473,1e-05,2.01183]
[1780130483534,48.4,73429.28,48.3,-0.01473,1e-05,2.01213]
[1780130488569,48.4,73431.77,48.3,-0.01469,1e-05,2.00771]
[1780130493605,48.4,73431.5,48.3,-0.01468,1e-05,2.00587]
[1780130501661,48.39,73431.17,48.3,-0.01468,1e-05,2.00602]
[1780130506696,48.39,73428.31,48.3,-0.01472,1e-05,2.01047]
[1780130511731,48.39,73425.52,48.3,-0.01476,1e-05,2.01476]
[1780130516766,48.39,73424.41,48.3,-0.01477,1e-05,2.01625]
[1780130522808,48.39,73424.2,48.3,-0.01477,1e-05,2.01616]
[1780130528849,48.39,73423.55,48.3,-0.01477,1e-05,2.01679]
[1780130533885,48.38,73425.0,48.3,-0.01475,1e-05,2.01403]
[1780130538920,48.38,73425.44,48.3,-0.01474,1e-05,2.01296]
[1780130543955,48.38,73427.66,48.3,-0.01471,1e-05,2.00898]
[1780130550174,48.38,73424.49,48.3,-0.01475,1e-05,2.01404]
[1780130560485,48.38,73424.81,48.3,-0.01473,1e-05,2.01109]
[1780130568125,48.37,73424.13,48.3,-0.01473,1e-05,2.01145]
[1780130576738,48.37,73424.01,48.3,-0.01473,1e-05,2.01149]
[1780130576794,48.37,73424.01,48.3,-0.01473,1e-05,2.01149]
[1780130582242,48.37,73425.18,48.3,-0.01471,1e-05,2.00896]
[1780130587282,48.37,73427.75,48.3,-0.01467,1e-05,2.00448]
[1780130593345,48.37,73427.47,48.3,-0.01467,1e-05,2.00477]
[1780130596319,48.37,73427.25,48.3,-0.01468,1e-05,2.005]
[1780130602387,48.36,73427.21,48.3,-0.01467,1e-05,2.00467]
[1780130610443,48.36,73426.91,48.3,-0.01467,1e-05,2.00481]
[1780130615478,48.36,73429.0,48.3,-0.01463,1e-05,1.99917]
[1780130625911,48.36,73429.18,48.3,-0.01463,1e-05,1.99875]
[1780130631590,48.36,73429.48,48.3,-0.01462,1e-05,1.9979]
[1780130639646,48.36,73429.29,48.3,-0.01462,1e-05,1.99798]
[1780130644681,48.36,73429.07,48.3,-0.01462,1e-05,1.9982]
[1780130651730,48.36,73429.11,48.3,-0.01462,1e-05,1.99794]
[1780130661292,48.36,73429.47,48.3,-0.01461,1e-05,1.99727]
[1780130665269,48.35,73429.36,48.3,-0.01461,1e-05,1.99719]
[1780130670862,48.35,73429.79,48.3,-0.01461,1e-05,1.99633]
[1780130675898,48.35,73432.79,48.3,-0.01455,1e-05,1.98933]
[1780130680933,48.35,73433.24,48.3,-0.01454,1e-05,1.98853]
[1780130685968,48.35,73432.27,48.3,-0.01455,1e-05,1.99004]
[1780130691003,48.35,73432.74,48.3,-0.01455,1e-05,1.98919]
[1780130696040,48.35,73429.3,48.3,-0.01459,1e-05,1.99474]
[1780130702085,48.35,73426.42,48.3,-0.01463,1e-05,1.99927]
[1780130702358,48.35,73426.42,48.3,-0.01463,1e-05,1.99927]
[1780130702839,48.35,73426.42,48.3,-0.01463,1e-05,1.99927]
[1780130713164,48.35,73422.09,48.3,-0.01469,1e-05,2.00599]
[1780130718199,48.35,73422.03,48.3,-0.01469,1e-05,2.00591]
[1780130724242,48.35,73421.86,48.3,-0.01469,1e-05,2.00597]
[1780130729279,48.35,73418.27,48.3,-0.01474,1e-05,2.0117]
[1780130739349,48.34,73419.35,48.3,-0.01471,1e-05,2.00746]
[1780130744385,48.34,73421.4,48.3,-0.01468,1e-05,2.00388]
[1780130749860,48.34,73421.83,48.3,-0.01467,1e-05,2.00307]
[1780130757478,48.34,73421.92,48.3,-0.01467,1e-05,2.00258]
[1780130762515,48.34,73421.69,48.3,-0.01467,1e-05,2.00279]
[1780130772585,48.34,73421.37,48.3,-0.01467,1e-05,2.00296]
[1780130778627,48.34,73421.42,48.3,-0.01467,1e-05,2.00268]
[1780130784669,48.33,73420.91,48.3,-0.01467,1e-05,2.00333]
[1780130790711,48.33,73420.49,48.3,-0.01468,1e-05,2.00383]
[1780130800385,48.33,73420.49,48.3,-0.01468,1e-05,2.00383]
[1780130807830,48.33,73420.31,48.3,-0.01466,1e-05,2.00155]
[1780130815886,48.33,73420.38,48.3,-0.01466,1e-05,2.00116]
[1780130820921,48.33,73420.43,48.3,-0.01466,1e-05,2.00089]
[1780130825956,48.33,73420.87,48.3,-0.01465,1e-05,1.99999]
[1780130839047,48.33,73420.61,48.3,-0.01465,1e-05,1.99995]
[1780130844082,48.32,73419.91,48.3,-0.01466,1e-05,2.00092]
[1780130850070,48.32,73419.49,48.3,-0.01466,1e-05,2.00145]
[1780130852649,48.32,73419.51,48.3,-0.01464,1e-05,1.99926]
[1780130858180,48.32,73419.7,48.3,-0.01464,1e-05,1.99874]
[1780130863215,48.32,73415.35,48.3,-0.0147,1e-05,2.00568]
[1780130868250,48.32,73415.03,48.3,-0.0147,1e-05,2.00596]
[1780130873367,48.32,73413.9,48.3,-0.01472,1e-05,2.0076]
[1780130880334,48.32,73414.47,48.3,-0.0147,1e-05,2.00619]
[1780130886376,48.31,73415.48,48.3,-0.01469,1e-05,2.00418]
[1780130891411,48.31,73418.44,48.3,-0.01464,1e-05,1.99904]
[1780130896446,48.31,73418.87,48.3,-0.01463,1e-05,1.9981]
[1780130902492,48.31,73418.78,48.3,-0.01463,1e-05,1.99798]
[1780130907527,48.31,73418.93,48.3,-0.01463,1e-05,1.9975]
[1780130912561,48.31,73420.02,48.3,-0.0146,1e-05,1.99348]
[1780130918605,48.31,73420.02,48.3,-0.0146,1e-05,1.99323]
[1780130923639,48.31,73420.6,48.3,-0.01459,1e-05,1.99208]
[1780130928677,48.3,73424.46,48.3,-0.01453,1e-05,1.98558]
[1780130933712,48.3,73424.76,48.3,-0.01452,1e-05,1.98494]
[1780130938748,48.3,73425.71,48.3,-0.01451,1e-05,1.98328]
[1780130943783,48.3,73425.45,48.3,-0.01451,1e-05,1.98362]
[1780130954860,48.3,73425.91,48.3,-0.0145,1e-05,1.98269]
[1780130964931,48.3,73427.01,48.3,-0.01449,1e-05,1.98077]
[1780130969967,48.3,73430.64,48.3,-0.01444,1e-05,1.97484]
[1780130976009,48.3,73429.77,48.3,-0.01444,1e-05,1.97428]
[1780130981047,48.3,73429.82,48.3,-0.01443,1e-05,1.97421]
[1780130986082,48.3,73429.82,48.3,-0.01444,1e-05,1.97422]
[1780130989498,48.3,73429.78,48.3,-0.01444,1e-05,1.97428]
[1780130989586,48.3,73429.84,48.3,-0.01443,1e-05,1.97419]
[1780130996625,48.3,73428.98,48.3,-0.01445,1e-05,1.97558]
[1780131002890,48.3,73430.07,48.3,-0.01443,1e-05,1.97378]
[1780131002973,48.3,73430.07,48.3,-0.01443,1e-05,1.97378]
[1780131008238,48.3,73430.39,48.3,-0.01443,1e-05,1.97326]
[1780131016294,48.3,73429.76,48.3,-0.01444,1e-05,1.97429]
[1780131021329,48.3,73430.08,48.3,-0.01443,1e-05,1.97376]
[1780131026363,48.3,73425.95,48.3,-0.01449,1e-05,1.98049]
[1780131031399,48.3,73426.31,48.3,-0.01447,1e-05,1.97785]
[1780131041469,48.3,73428.54,48.3,-0.01444,1e-05,1.97418]
[1780131049526,48.3,73428.69,48.3,-0.01444,1e-05,1.97393]
[1780131062621,48.3,73429.03,48.3,-0.01443,1e-05,1.97337]
[1780131067655,48.3,73433.66,48.3,-0.01437,1e-05,1.96585]
[1780131072690,48.3,73432.65,48.3,-0.01438,1e-05,1.96756]
[1780131077724,48.3,73432.49,48.3,-0.01438,1e-05,1.96787]
[1780131082760,48.3,73432.53,48.3,-0.01438,1e-05,1.96785]
[1780131087796,48.3,73432.73,48.3,-0.01438,1e-05,1.96757]
[1780131093839,48.3,73432.75,48.3,-0.01437,1e-05,1.9656]
[1780131098873,48.3,73432.52,48.3,-0.01437,1e-05,1.96604]
[1780131103908,48.3,73433.2,48.3,-0.01436,1e-05,1.96499]
[1780131108943,48.3,73433.32,48.3,-0.01436,1e-05,1.96486]
[1780131113978,48.3,73433.19,48.3,-0.01436,1e-05,1.96513]
[1780131119883,48.3,73433.3,48.3,-0.01436,1e-05,1.96499]
[1780131126073,48.3,73436.93,48.3,-0.01431,1e-05,1.95923]
[1780131132115,48.3,73436.28,48.3,-0.01432,1e-05,1.96039]
[1780131137150,48.3,73435.65,48.3,-0.01433,1e-05,1.96147]
[1780131142186,48.3,73434.64,48.3,-0.01435,1e-05,1.96316]
[1780131145206,48.31,73434.19,48.3,-0.01435,1e-05,1.96392]
[1780131152669,48.31,73434.19,48.3,-0.01435,1e-05,1.96392]
[1780131152671,48.31,73434.19,48.3,-0.01435,1e-05,1.96392]
[1780131153228,48.31,73434.19,48.3,-0.01435,1e-05,1.96392]
[1780131156803,48.31,73433.38,48.3,-0.01435,1e-05,1.96334]
[1780131159711,48.31,73433.38,48.3,-0.01435,1e-05,1.96334]
[1780131165346,48.31,73433.32,48.3,-0.01435,1e-05,1.96352]
[1780131174409,48.31,73433.09,48.3,-0.01436,1e-05,1.96399]
[1780131179443,48.31,73433.11,48.3,-0.01436,1e-05,1.96402]
[1780131184479,48.31,73433.93,48.3,-0.01435,1e-05,1.96276]
[1780131190521,48.31,73434.04,48.3,-0.01434,1e-05,1.96267]
[1780131195556,48.31,73434.42,48.3,-0.01434,1e-05,1.96213]
[1780131201598,48.31,73434.61,48.3,-0.01434,1e-05,1.96192]
[1780131201939,48.31,73434.61,48.3,-0.01434,1e-05,1.96192]
[1780131207640,48.31,73433.9,48.3,-0.01435,1e-05,1.96317]
[1780131212675,48.31,73434.72,48.3,-0.01432,1e-05,1.95994]
[1780131217710,48.31,73434.74,48.3,-0.01433,1e-05,1.96]
[1780131222745,48.31,73434.73,48.3,-0.01433,1e-05,1.96012]
[1780131231808,48.31,73434.88,48.3,-0.01433,1e-05,1.96004]
[1780131236843,48.31,73434.87,48.3,-0.01433,1e-05,1.96016]
[1780131241879,48.31,73435.04,48.3,-0.01432,1e-05,1.95998]
[1780131247920,48.31,73434.89,48.3,-0.01433,1e-05,1.96033]
[1780131252955,48.31,73435.09,48.3,-0.01433,1e-05,1.9601]
[1780131264031,48.31,73434.9,48.3,-0.01433,1e-05,1.96063]
[1780131270074,48.32,73434.95,48.3,-0.01433,1e-05,1.96065]
[1780131275109,48.32,73435.09,48.3,-0.01432,1e-05,1.95854]
[1780131280144,48.32,73435.26,48.3,-0.01431,1e-05,1.95837]
[1780131285178,48.32,73439.02,48.3,-0.01426,1e-05,1.9524]
[1780131292228,48.32,73439.01,48.3,-0.01426,1e-05,1.95262]
[1780131295332,48.32,73441.37,48.3,-0.01423,1e-05,1.94887]
[1780131300287,48.32,73425.21,48.3,-0.01446,1e-05,1.97518]
[1780131303023,48.32,73421.76,48.3,-0.01451,1e-05,1.98077]
[1780131303535,48.32,73421.76,48.3,-0.01451,1e-05,1.98077]
[1780131310358,48.32,73420.32,48.3,-0.01453,1e-05,1.98285]
[1780131315393,48.32,73419.99,48.3,-0.01453,1e-05,1.98321]
[1780131324456,48.31,73420.15,48.3,-0.01452,1e-05,1.98259]
[1780131330499,48.31,73420.89,48.3,-0.01451,1e-05,1.98112]
[1780131335534,48.31,73422.64,48.3,-0.01447,1e-05,1.97608]
[1780131340568,48.31,73419.39,48.3,-0.01451,1e-05,1.98119]
[1780131348625,48.31,73419.28,48.3,-0.01451,1e-05,1.98104]
[1780131353661,48.31,73418.82,48.3,-0.01452,1e-05,1.98159]
[1780131358696,48.31,73419.19,48.3,-0.01451,1e-05,1.98079]
[1780131362412,48.31,73419.47,48.3,-0.01451,1e-05,1.98022]
[1780131367759,48.31,73416.78,48.3,-0.01454,1e-05,1.98438]
[1780131372793,48.3,73415.91,48.3,-0.01455,1e-05,1.98557]
[1780131377830,48.3,73415.39,48.3,-0.01456,1e-05,1.98617]
[1780131382866,48.3,73415.32,48.3,-0.01456,1e-05,1.98603]
[1780131388909,48.3,73415.99,48.3,-0.01454,1e-05,1.98462]
[1780131393944,48.3,73415.82,48.3,-0.01453,1e-05,1.98264]
[1780131399301,48.3,73415.75,48.3,-0.01453,1e-05,1.98266]
[1780131402231,48.3,73415.75,48.3,-0.01453,1e-05,1.98247]
[1780131414084,48.29,73415.69,48.3,-0.01452,1e-05,1.9819]
[1780131422140,48.29,73413.55,48.3,-0.01455,1e-05,1.98505]
[1780131427175,48.29,73409.5,48.3,-0.01461,1e-05,1.99144]
[1780131434224,48.29,73409.99,48.3,-0.0146,1e-05,1.99021]
[1780131440266,48.29,73410.99,48.3,-0.01458,1e-05,1.98831]
[1780131447316,48.29,73411.19,48.3,-0.01458,1e-05,1.98772]
[1780131453272,48.28,73411.71,48.3,-0.01455,1e-05,1.98474]
[1780131453508,48.28,73411.71,48.3,-0.01455,1e-05,1.98474]
[1780131459399,48.28,73409.45,48.3,-0.01458,1e-05,1.98825]
[1780131469469,48.28,73409.64,48.3,-0.01458,1e-05,1.98768]
[1780131480547,48.28,73409.53,48.3,-0.01458,1e-05,1.98758]
[1780131485581,48.28,73408.97,48.3,-0.01458,1e-05,1.98839]
[1780131490616,48.28,73409.3,48.3,-0.01458,1e-05,1.98774]
[1780131495651,48.28,73409.38,48.3,-0.01458,1e-05,1.98751]
[1780131501694,48.28,73409.38,48.3,-0.01458,1e-05,1.9874]
[1780131506729,48.28,73409.22,48.3,-0.01458,1e-05,1.98758]
[1780131519820,48.28,73409.53,48.3,-0.01456,1e-05,1.98489]
[1780131526869,48.28,73408.7,48.3,-0.01457,1e-05,1.98618]
[1780131531904,48.28,73409.1,48.3,-0.01456,1e-05,1.98547]
[1780131537946,48.28,73409.08,48.3,-0.01456,1e-05,1.98543]
[1780131542981,48.28,73408.97,48.3,-0.01456,1e-05,1.98556]
[1780131554057,48.28,73408.36,48.3,-0.01457,1e-05,1.98643]
[1780131560100,48.27,73408.57,48.3,-0.01457,1e-05,1.98602]
[1780131565135,48.27,73408.17,48.3,-0.01457,1e-05,1.98661]
[1780131572184,48.27,73408.06,48.3,-0.01456,1e-05,1.9847]
[1780131584268,48.27,73408.27,48.3,-0.01455,1e-05,1.98422]
[1780131591318,48.27,73408.21,48.3,-0.01456,1e-05,1.98425]
[1780131596851,48.27,73408.19,48.3,-0.01456,1e-05,1.98424]
[1780131598371,48.27,73426.29,48.3,-0.0143,1e-05,1.95468]
[1780131599519,48.27,73426.29,48.3,-0.0143,1e-05,1.95468]
[1780131600498,48.27,73428.96,48.3,-0.01426,1e-05,1.95041]
[1780131600577,48.27,73429.72,48.3,-0.01425,1e-05,1.94923]
[1780131601555,48.27,73429.72,48.3,-0.01425,1e-05,1.94923]
[1780131601570,48.28,73430.08,48.3,-0.01425,1e-05,1.94917]
[1780131602774,48.28,73430.08,48.3,-0.01425,1e-05,1.94917]
[1780131603573,48.28,73429.12,48.3,-0.01427,1e-05,1.95077]
[1780131604074,48.28,73429.12,48.3,-0.01427,1e-05,1.95077]
[1780131612915,48.28,73430.4,48.3,-0.01425,1e-05,1.949]
[1780131623272,48.28,73430.38,48.3,-0.01425,1e-05,1.94945]
[1780131632608,48.28,73421.78,48.3,-0.01437,1e-05,1.96203]
[1780131637643,48.28,73418.19,48.3,-0.01442,1e-05,1.96797]
[1780131642680,48.28,73418.14,48.3,-0.01442,1e-05,1.9681]
[1780131647715,48.28,73418.19,48.3,-0.01442,1e-05,1.96807]
[1780131654764,48.28,73417.87,48.3,-0.01442,1e-05,1.96865]
[1780131666848,48.28,73417.96,48.3,-0.01442,1e-05,1.9686]
[1780131671883,48.29,73418.61,48.3,-0.01441,1e-05,1.96759]
[1780131676918,48.29,73418.07,48.3,-0.01442,1e-05,1.96852]
[1780131681955,48.29,73418.24,48.3,-0.01442,1e-05,1.96829]
[1780131686990,48.29,73418.9,48.3,-0.01441,1e-05,1.96728]
[1780131692025,48.29,73417.26,48.3,-0.01442,1e-05,1.96802]
[1780131698067,48.29,73417.71,48.3,-0.01442,1e-05,1.96736]
[1780131707130,48.29,73417.11,48.3,-0.01442,1e-05,1.96847]
[1780131712166,48.29,73417.69,48.3,-0.01442,1e-05,1.96759]
[1780131717205,48.29,73417.94,48.3,-0.01441,1e-05,1.96726]
[1780131722241,48.29,73419.27,48.3,-0.0144,1e-05,1.96518]
[1780131727276,48.29,73419.77,48.3,-0.01439,1e-05,1.96447]
[1780131734325,48.29,73419.52,48.3,-0.01439,1e-05,1.96502]
[1780131744395,48.29,73419.42,48.3,-0.0144,1e-05,1.96538]
[1780131749438,48.29,73419.14,48.3,-0.0144,1e-05,1.96594]
[1780131753513,48.29,73419.37,48.3,-0.01439,1e-05,1.96363]
[1780131753553,48.29,73419.37,48.3,-0.01439,1e-05,1.96363]
[1780131764546,48.29,73413.09,48.3,-0.01448,1e-05,1.97409]
[1780131769580,48.29,73413.53,48.3,-0.01447,1e-05,1.97339]
[1780131779650,48.29,73411.91,48.3,-0.01449,1e-05,1.97607]
[1780131784687,48.29,73412.09,48.3,-0.01449,1e-05,1.97578]
[1780131796770,48.29,73412.15,48.3,-0.01449,1e-05,1.97568]
[1780131802813,48.29,73411.71,48.3,-0.0145,1e-05,1.9764]
[1780131809862,48.29,73410.15,48.3,-0.01452,1e-05,1.97894]
[1780131815266,48.29,73410.15,48.3,-0.0145,1e-05,1.97694]
[1780131821947,48.29,73411.35,48.3,-0.01449,1e-05,1.97501]
[1780131826982,48.29,73423.92,48.3,-0.01431,1e-05,1.95463]
[1780131828924,48.29,73423.59,48.3,-0.01432,1e-05,1.9552]
[1780131835038,48.3,73423.82,48.3,-0.01432,1e-05,1.9551]
[1780131840073,48.3,73423.45,48.3,-0.01432,1e-05,1.95587]
[1780131842087,48.3,73410.13,48.3,-0.01451,1e-05,1.97762]
[1780131848129,48.3,73411.55,48.3,-0.01449,1e-05,1.97527]
[1780131854171,48.3,73411.13,48.3,-0.0145,1e-05,1.97593]
[1780131859206,48.3,73410.07,48.3,-0.01451,1e-05,1.97763]
[1780131864241,48.3,73409.6,48.3,-0.01452,1e-05,1.97836]
[1780131869276,48.3,73419.14,48.3,-0.01438,1e-05,1.96277]
[1780131871617,48.3,73428.08,48.3,-0.01424,1e-05,1.94633]
[1780131874068,48.3,73430.13,48.3,-0.01421,1e-05,1.94311]
[1780131879360,48.3,73435.4,48.3,-0.01414,1e-05,1.93497]
[1780131884395,48.3,73436.45,48.3,-0.01413,1e-05,1.9336]
[1780131889430,48.3,73439.48,48.3,-0.01409,1e-05,1.92908]
[1780131894465,48.3,73441.01,48.3,-0.01408,1e-05,1.92698]
[1780131900507,48.31,73440.75,48.3,-0.01408,1e-05,1.92784]
[1780131903529,48.31,73423.75,48.3,-0.01432,1e-05,1.95543]
[1780131904097,48.31,73423.75,48.3,-0.01432,1e-05,1.95543]
[1780131904512,48.31,73423.75,48.3,-0.01432,1e-05,1.95543]
[1780131909573,48.31,73421.33,48.3,-0.01436,1e-05,1.95947]
[1780131914608,48.31,73421.37,48.3,-0.01436,1e-05,1.95949]
[1780131919643,48.31,73421.98,48.3,-0.01435,1e-05,1.9586]
[1780131924678,48.31,73422.27,48.3,-0.01435,1e-05,1.95824]
[1780131933741,48.31,73422.31,48.3,-0.01433,1e-05,1.95639]
[1780131939783,48.31,73422.15,48.3,-0.01434,1e-05,1.95683]
[1780131944820,48.31,73417.44,48.3,-0.0144,1e-05,1.9646]
[1780131949854,48.31,73417.34,48.3,-0.01441,1e-05,1.96482]
[1780131956906,48.31,73416.32,48.3,-0.01442,1e-05,1.96656]
[1780131963953,48.31,73416.01,48.3,-0.01443,1e-05,1.96714]
[1780131974024,48.31,73416.01,48.3,-0.01443,1e-05,1.96725]
[1780131979059,48.31,73418.12,48.3,-0.0144,1e-05,1.96388]
[1780131984093,48.31,73420.75,48.3,-0.01436,1e-05,1.9597]
[1780131990137,48.32,73421.15,48.3,-0.01436,1e-05,1.95922]
[1780131995172,48.32,73421.05,48.3,-0.01435,1e-05,1.95753]
[1780132004398,48.32,73421.02,48.3,-0.01435,1e-05,1.95767]
[1780132012292,48.32,73421.33,48.3,-0.01435,1e-05,1.95757]
[1780132019340,48.32,73425.42,48.3,-0.01429,1e-05,1.95115]
[1780132024376,48.32,73429.1,48.3,-0.01424,1e-05,1.94544]
[1780132029411,48.32,73429.2,48.3,-0.01424,1e-05,1.94551]
[1780132036459,48.32,73429.15,48.3,-0.01424,1e-05,1.94591]
[1780132042502,48.32,73428.76,48.3,-0.01425,1e-05,1.94679]
[1780132051566,48.33,73429.37,48.3,-0.01423,1e-05,1.94419]
[1780132058615,48.33,73435.28,48.3,-0.01415,1e-05,1.93506]
[1780132063650,48.33,73435.9,48.3,-0.01415,1e-05,1.93437]
[1780132063818,48.33,73435.9,48.3,-0.01415,1e-05,1.93437]
[1780132064915,48.33,73435.16,48.3,-0.01416,1e-05,1.93563]
[1780132066087,48.33,73435.24,48.3,-0.01416,1e-05,1.93556]
[1780132071706,48.33,73431.34,48.3,-0.01422,1e-05,1.94223]
[1780132076741,48.33,73429.77,48.3,-0.01424,1e-05,1.94501]
[1780132082784,48.34,73429.79,48.3,-0.01424,1e-05,1.94524]
[1780132088826,48.34,73428.92,48.3,-0.01426,1e-05,1.94689]
[1780132094868,48.34,73429.21,48.3,-0.01425,1e-05,1.94665]
[1780132099903,48.34,73430.63,48.3,-0.01424,1e-05,1.94456]
[1780132104949,48.34,73431.31,48.3,-0.01423,1e-05,1.94364]
[1780132110982,48.34,73431.97,48.3,-0.01422,1e-05,1.94292]
[1780132116028,48.34,73434.2,48.3,-0.01418,1e-05,1.93759]
[1780132121063,48.34,73435.73,48.3,-0.01416,1e-05,1.9354]
[1780132127105,48.35,73435.98,48.3,-0.01416,1e-05,1.93535]
[1780132133147,48.35,73436.12,48.3,-0.01416,1e-05,1.93548]
[1780132138182,48.35,73438.03,48.3,-0.01414,1e-05,1.93272]
[1780132143217,48.35,73438.69,48.3,-0.01413,1e-05,1.93202]
[1780132148252,48.35,73441.92,48.3,-0.01409,1e-05,1.92722]
[1780132158321,48.36,73442.0,48.3,-0.01409,1e-05,1.92789]
[1780132163357,48.36,73446.94,48.3,-0.01403,1e-05,1.92039]
[1780132168392,48.36,73449.14,48.3,-0.014,1e-05,1.91736]
[1780132173427,48.37,73451.78,48.3,-0.01396,1e-05,1.9117]
[1780132174079,48.37,73451.78,48.3,-0.01396,1e-05,1.9117]
[1780132174198,48.37,73451.78,48.3,-0.01396,1e-05,1.9117]
[1780132183497,48.37,73451.89,48.3,-0.01397,1e-05,1.91262]
[1780132194575,48.38,73452.04,48.3,-0.01397,1e-05,1.91352]
[1780132199610,48.38,73452.4,48.3,-0.01397,1e-05,1.91344]
[1780132204577,48.38,73452.96,48.3,-0.01397,1e-05,1.91294]
[1780132204628,48.38,73452.96,48.3,-0.01397,1e-05,1.91294]
[1780132209680,48.39,73455.0,48.3,-0.01395,1e-05,1.91028]
[1780132211499,48.39,73455.33,48.3,-0.01394,1e-05,1.90986]
[1780132212035,48.39,73455.36,48.3,-0.01394,1e-05,1.90991]
[1780132224788,48.39,73453.61,48.3,-0.01398,1e-05,1.91392]
[1780132231837,48.4,73453.77,48.3,-0.01397,1e-05,1.91232]
[1780132237879,48.4,73454.16,48.3,-0.01397,1e-05,1.91223]
[1780132242914,48.4,73455.29,48.3,-0.01395,1e-05,1.91086]
[1780132247949,48.4,73456.69,48.3,-0.01394,1e-05,1.90908]
[1780132252984,48.41,73457.61,48.3,-0.01393,1e-05,1.90808]
[1780132260033,48.41,73457.65,48.3,-0.01393,1e-05,1.90865]
[1780132265069,48.41,73454.75,48.3,-0.01398,1e-05,1.91369]
[1780132271111,48.41,73454.83,48.3,-0.01398,1e-05,1.91404]
[1780132279170,48.42,73454.35,48.3,-0.01399,1e-05,1.91549]
[1780132285215,48.42,73454.17,48.3,-0.014,1e-05,1.91619]
[1780132293270,48.42,73453.66,48.3,-0.014,1e-05,1.91558]
[1780132298305,48.43,73453.82,48.3,-0.01401,1e-05,1.91689]
[1780132303340,48.45,73454.37,48.3,-0.01403,1e-05,1.91919]
[1780132308375,48.45,73456.17,48.3,-0.01401,1e-05,1.91719]
[1780132317438,48.46,73455.62,48.3,-0.01402,1e-05,1.91865]
[1780132322473,48.46,73455.65,48.3,-0.01402,1e-05,1.91895]
[1780132327508,48.46,73455.17,48.3,-0.01403,1e-05,1.92008]
[1780132341606,48.47,73453.82,48.3,-0.01406,1e-05,1.92323]
[1780132346641,48.47,73454.16,48.3,-0.01406,1e-05,1.92305]
[1780132351676,48.47,73454.13,48.3,-0.01405,1e-05,1.92149]
[1780132362753,48.47,73454.26,48.3,-0.01405,1e-05,1.92207]
[1780132372822,48.48,73454.26,48.3,-0.01406,1e-05,1.92274]
[1780132381886,48.48,73454.3,48.3,-0.01406,1e-05,1.92326]
[1780132386921,48.48,73454.35,48.3,-0.01407,1e-05,1.92349]
[1780132391956,48.48,73453.75,48.3,-0.01408,1e-05,1.92475]
[1780132399005,48.49,73453.87,48.3,-0.01408,1e-05,1.92496]
[1780132404041,48.49,73453.96,48.3,-0.01408,1e-05,1.92511]
[1780132411090,48.49,73448.01,48.3,-0.01415,1e-05,1.93299]
[1780132416125,48.49,73448.63,48.3,-0.01414,1e-05,1.93221]
[1780132421160,48.49,73450.11,48.3,-0.01413,1e-05,1.93005]
[1780132427202,48.49,73450.22,48.3,-0.01413,1e-05,1.93016]
[1780132432237,48.49,73450.19,48.3,-0.01413,1e-05,1.93044]
[1780132438279,48.5,73450.47,48.3,-0.01413,1e-05,1.93026]
[1780132444321,48.5,73449.61,48.3,-0.01414,1e-05,1.93195]
[1780132453384,48.5,73449.94,48.3,-0.01414,1e-05,1.93182]
[1780132462451,48.5,73450.23,48.3,-0.01414,1e-05,1.93175]
[1780132469500,48.51,73458.64,48.3,-0.01403,1e-05,1.91911]
[1780132474253,48.51,73458.81,48.3,-0.01402,1e-05,1.91707]
[1780132474796,48.51,73458.81,48.3,-0.01402,1e-05,1.91707]
[1780132480577,48.51,73457.32,48.3,-0.01404,1e-05,1.91996]
[1780132489639,48.51,73457.35,48.3,-0.01405,1e-05,1.92044]
[1780132497696,48.51,73457.66,48.3,-0.01405,1e-05,1.92039]
[1780132504658,48.51,73457.66,48.3,-0.01405,1e-05,1.92039]
[1780132504761,48.51,73457.66,48.3,-0.01405,1e-05,1.92039]
[1780132511794,48.52,73457.98,48.3,-0.01405,1e-05,1.92068]
[1780132516829,48.52,73457.91,48.3,-0.01405,1e-05,1.9211]
[1780132524884,48.52,73457.81,48.3,-0.01406,1e-05,1.92172]
[1780132530927,48.52,73457.7,48.3,-0.01406,1e-05,1.92223]
[1780132535962,48.53,73457.9,48.3,-0.01405,1e-05,1.92023]
[1780132544020,48.53,73457.76,48.3,-0.01405,1e-05,1.92091]
[1780132549056,48.53,73457.76,48.3,-0.01405,1e-05,1.9212]
[1780132554091,48.53,73457.68,48.3,-0.01406,1e-05,1.9216]
[1780132560133,48.53,73457.87,48.3,-0.01406,1e-05,1.92163]
[1780132565168,48.53,73457.83,48.3,-0.01406,1e-05,1.92197]
[1780132571210,48.54,73458.26,48.3,-0.01406,1e-05,1.92161]
[1780132577252,48.54,73458.29,48.3,-0.01406,1e-05,1.92189]
[1780132583294,48.54,73459.75,48.3,-0.01404,1e-05,1.91989]
[1780132593364,48.54,73459.04,48.3,-0.01404,1e-05,1.91959]
[1780132599408,48.54,73460.4,48.3,-0.01403,1e-05,1.91776]
[1780132604446,48.55,73461.94,48.3,-0.01401,1e-05,1.9156]
[1780132609481,48.55,73469.39,48.3,-0.01391,1e-05,1.9041]
[1780132614516,48.55,73470.03,48.3,-0.01391,1e-05,1.9036]
[1780132619551,48.55,73470.0,48.3,-0.01391,1e-05,1.90409]
[1780132625594,48.56,73469.51,48.3,-0.01392,1e-05,1.90539]
[1780132630629,48.56,73469.74,48.3,-0.01392,1e-05,1.90548]
[1780132637678,48.56,73469.07,48.3,-0.01394,1e-05,1.90718]
[1780132642713,48.56,73477.2,48.3,-0.01383,1e-05,1.89488]
[1780132647748,48.57,73484.43,48.3,-0.01374,1e-05,1.88416]
[1780132654797,48.57,73484.84,48.3,-0.01373,1e-05,1.8825]
[1780132660838,48.58,73485.15,48.3,-0.01373,1e-05,1.88279]
[1780132666881,48.58,73485.16,48.3,-0.01374,1e-05,1.88353]
[1780132671712,48.58,73487.02,48.3,-0.01371,1e-05,1.881]
[1780132676951,48.59,73487.31,48.3,-0.01372,1e-05,1.88144]
[1780132681986,48.59,73486.3,48.3,-0.01374,1e-05,1.88366]
[1780132687020,48.59,73486.25,48.3,-0.01374,1e-05,1.88437]
[1780132692056,48.6,73478.6,48.3,-0.01385,1e-05,1.89698]
[1780132697091,48.6,73477.97,48.3,-0.01386,1e-05,1.89848]
[1780132702126,48.6,73478.14,48.3,-0.01387,1e-05,1.89871]
[1780132707161,48.61,73473.91,48.3,-0.01393,1e-05,1.90586]
[1780132712196,48.61,73474.0,48.3,-0.01392,1e-05,1.9042]
[1780132717985,48.61,73474.0,48.3,-0.01392,1e-05,1.9042]
[1780132728312,48.62,73473.24,48.3,-0.01394,1e-05,1.90687]
[1780132734354,48.62,73472.69,48.3,-0.01395,1e-05,1.90829]
[1780132746439,48.62,73472.92,48.3,-0.01396,1e-05,1.90901]
[1780132751474,48.63,73472.7,48.3,-0.01396,1e-05,1.9098]
[1780132759531,48.63,73471.64,48.3,-0.01398,1e-05,1.9122]
[1780132764566,48.63,73461.89,48.3,-0.01412,1e-05,1.92813]
[1780132769601,48.63,73456.37,48.3,-0.0142,1e-05,1.93723]
[1780132774801,48.64,73456.37,48.3,-0.01419,1e-05,1.93534]
[1780132774806,48.64,73456.37,48.3,-0.01419,1e-05,1.93534]
[1780132774872,48.64,73456.37,48.3,-0.01419,1e-05,1.93534]
[1780132780681,48.64,73455.25,48.3,-0.01421,1e-05,1.93762]
[1780132785716,48.64,73455.26,48.3,-0.01421,1e-05,1.93783]
[1780132790751,48.64,73456.77,48.3,-0.01419,1e-05,1.93566]
[1780132795786,48.64,73456.96,48.3,-0.01419,1e-05,1.93562]
[1780132798807,48.64,73443.38,48.3,-0.01438,1e-05,1.95757]
[1780132803842,48.64,73444.79,48.3,-0.01436,1e-05,1.95536]
[1780132804771,48.64,73444.79,48.3,-0.01436,1e-05,1.95536]
[1780132805033,48.64,73444.79,48.3,-0.01436,1e-05,1.95536]
[1780132815928,48.64,73450.68,48.3,-0.01428,1e-05,1.94626]
[1780132820963,48.65,73450.74,48.3,-0.01428,1e-05,1.94634]
[1780132822498,48.65,73451.03,48.3,-0.01428,1e-05,1.94591]
[1780132823234,48.65,73451.03,48.3,-0.01428,1e-05,1.94591]
[1780132831036,48.65,73464.37,48.3,-0.01408,1e-05,1.92309]
[1780132837078,48.65,73463.72,48.3,-0.0141,1e-05,1.92457]
[1780132843120,48.65,73460.29,48.3,-0.01415,1e-05,1.93045]
[1780132848155,48.65,73459.95,48.3,-0.01415,1e-05,1.93131]
[1780132855204,48.66,73460.69,48.3,-0.01415,1e-05,1.93056]
[1780132861247,48.66,73460.12,48.3,-0.01416,1e-05,1.93183]
[1780132866283,48.66,73449.18,48.3,-0.01431,1e-05,1.94957]
[1780132871317,48.66,73448.91,48.3,-0.01432,1e-05,1.95014]
[1780132877360,48.66,73448.06,48.3,-0.01433,1e-05,1.95168]
[1780132884409,48.66,73448.35,48.3,-0.01433,1e-05,1.9514]
[1780132889444,48.66,73447.02,48.3,-0.01435,1e-05,1.95367]
[1780132896493,48.66,73447.19,48.3,-0.01433,1e-05,1.95159]
[1780132902535,48.67,73447.13,48.3,-0.01434,1e-05,1.95185]
[1780132907570,48.67,73448.02,48.3,-0.01432,1e-05,1.95055]
[1780132913612,48.67,73447.0,48.3,-0.01434,1e-05,1.95238]
[1780132919654,48.67,73447.14,48.3,-0.01434,1e-05,1.95232]
[1780132924689,48.67,73447.88,48.3,-0.01433,1e-05,1.95126]
[1780132929723,48.67,73447.56,48.3,-0.01434,1e-05,1.95193]
[1780132934759,48.67,73450.61,48.3,-0.01429,1e-05,1.94717]
[1780132939794,48.67,73452.4,48.3,-0.01427,1e-05,1.94447]
[1780132944829,48.67,73452.38,48.3,-0.01427,1e-05,1.94469]
[1780132950871,48.67,73452.36,48.3,-0.01428,1e-05,1.94493]
[1780132955906,48.67,73450.85,48.3,-0.01428,1e-05,1.94553]
[1780132960941,48.67,73443.53,48.3,-0.01439,1e-05,1.95746]
[1780132965976,48.67,73442.92,48.3,-0.0144,1e-05,1.9585]
[1780132973025,48.68,73442.76,48.3,-0.0144,1e-05,1.95882]
[1780132979066,48.68,73442.21,48.3,-0.01441,1e-05,1.95976]
[1780132984103,48.68,73443.17,48.3,-0.01439,1e-05,1.95825]
[1780132989138,48.68,73442.83,48.3,-0.0144,1e-05,1.95885]
[1780132994173,48.68,73441.58,48.3,-0.01442,1e-05,1.9609]
[1780132999208,48.68,73442.67,48.3,-0.0144,1e-05,1.95917]
[1780133004244,48.68,73443.4,48.3,-0.01439,1e-05,1.95802]
[1780133014314,48.68,73443.16,48.3,-0.01438,1e-05,1.95649]
[1780133019038,48.68,73443.92,48.3,-0.01437,1e-05,1.95531]
[1780133019040,48.68,73443.92,48.3,-0.01437,1e-05,1.95531]
[1780133021098,48.68,73445.13,48.3,-0.01436,1e-05,1.95339]
[1780133021106,48.68,73445.13,48.3,-0.01436,1e-05,1.95339]
[1780133028427,48.68,73446.23,48.3,-0.01434,1e-05,1.95181]
[1780133036483,48.68,73446.23,48.3,-0.01434,1e-05,1.952]
[1780133041518,48.68,73446.26,48.3,-0.01434,1e-05,1.95207]
[1780133048567,48.68,73446.26,48.3,-0.01435,1e-05,1.95224]
[1780133053602,48.68,73446.96,48.3,-0.01434,1e-05,1.95124]
[1780133058637,48.68,73453.94,48.3,-0.01424,1e-05,1.94023]
[1780133063672,48.68,73455.64,48.3,-0.01422,1e-05,1.93773]
[1780133072734,48.69,73456.14,48.3,-0.0142,1e-05,1.93538]
[1780133078778,48.69,73456.2,48.3,-0.0142,1e-05,1.93558]
[1780133085767,48.69,73455.16,48.3,-0.01422,1e-05,1.93739]
[1780133092878,48.69,73455.24,48.3,-0.01422,1e-05,1.93773]
[1780133099927,48.69,73455.64,48.3,-0.01422,1e-05,1.93739]
[1780133105969,48.69,73455.89,48.3,-0.01422,1e-05,1.93724]
[1780133115032,48.7,73456.31,48.3,-0.01422,1e-05,1.93697]
[1780133122081,48.7,73457.37,48.3,-0.0142,1e-05,1.93561]
[1780133127120,48.7,73457.84,48.3,-0.0142,1e-05,1.93512]
[1780133132152,48.7,73458.36,48.3,-0.01418,1e-05,1.93257]
[1780133138194,48.7,73458.31,48.3,-0.01418,1e-05,1.93305]
[1780133147257,48.71,73459.49,48.3,-0.01417,1e-05,1.93169]
[1780133152292,48.71,73459.44,48.3,-0.01418,1e-05,1.93206]
[1780133157329,48.71,73461.73,48.3,-0.01415,1e-05,1.92868]
[1780133165383,48.71,73461.75,48.3,-0.01415,1e-05,1.92914]
[1780133170418,48.71,73462.43,48.3,-0.01414,1e-05,1.92837]
[1780133175452,48.71,73463.12,48.3,-0.01414,1e-05,1.92759]
[1780133180488,48.72,73459.1,48.3,-0.0142,1e-05,1.93429]
[1780133185523,48.72,73459.58,48.3,-0.01419,1e-05,1.93379]
[1780133194586,48.72,73459.65,48.3,-0.01418,1e-05,1.93218]
[1780133201635,48.72,73459.79,48.3,-0.01418,1e-05,1.93236]
[1780133206670,48.72,73460.19,48.3,-0.01418,1e-05,1.93201]
[1780133211705,48.73,73462.34,48.3,-0.01415,1e-05,1.92888]
[1780133216742,48.73,73465.7,48.3,-0.01411,1e-05,1.92387]
[1780133222784,48.73,73464.8,48.3,-0.01412,1e-05,1.92572]
[1780133227818,48.73,73465.45,48.3,-0.01412,1e-05,1.92501]
[1780133232854,48.73,73466.82,48.3,-0.0141,1e-05,1.92315]
[1780133237889,48.73,73467.27,48.3,-0.0141,1e-05,1.92277]
[1780133242924,48.74,73467.44,48.3,-0.0141,1e-05,1.92285]
[1780133249973,48.74,73469.54,48.3,-0.01407,1e-05,1.92002]
[1780133255008,48.74,73469.21,48.3,-0.01407,1e-05,1.91895]
[1780133268099,48.75,73469.44,48.3,-0.01407,1e-05,1.91956]
[1780133273135,48.75,73470.39,48.3,-0.01406,1e-05,1.91843]
[1780133278170,48.75,73470.59,48.3,-0.01406,1e-05,1.9185]
[1780133283205,48.75,73471.18,48.3,-0.01406,1e-05,1.91794]
[1780133288240,48.75,73470.47,48.3,-0.01407,1e-05,1.91945]
[1780133293276,48.76,73471.23,48.3,-0.01406,1e-05,1.91862]
[1780133300324,48.76,73471.45,48.3,-0.01407,1e-05,1.9188]
[1780133305358,48.76,73469.3,48.3,-0.0141,1e-05,1.92266]
[1780133311401,48.76,73470.16,48.3,-0.01408,1e-05,1.91974]
[1780133317245,48.76,73470.51,48.3,-0.01407,1e-05,1.91926]
[1780133321121,48.77,73470.51,48.3,-0.01408,1e-05,1.91977]
[1780133321232,48.77,73470.51,48.3,-0.01408,1e-05,1.91977]
[1780133321239,48.77,73470.51,48.3,-0.01408,1e-05,1.91977]
[1780133331286,48.77,73472.54,48.3,-0.01405,1e-05,1.91706]
[1780133338595,48.77,73472.65,48.3,-0.01406,1e-05,1.91776]
[1780133344637,48.78,73472.49,48.3,-0.01407,1e-05,1.91843]
[1780133349672,48.78,73472.32,48.3,-0.01407,1e-05,1.91903]
[1780133354707,48.78,73472.45,48.3,-0.01407,1e-05,1.91915]
[1780133359742,48.78,73472.39,48.3,-0.01408,1e-05,1.91956]
[1780133364777,48.78,73472.59,48.3,-0.01408,1e-05,1.91955]
[1780133370819,48.79,73472.57,48.3,-0.01408,1e-05,1.91996]
[1780133375854,48.79,73472.56,48.3,-0.01407,1e-05,1.91832]
[1780133380889,48.79,73472.51,48.3,-0.01407,1e-05,1.91869]
[1780133386931,48.79,73472.72,48.3,-0.01407,1e-05,1.9187]
[1780133400024,48.8,73472.97,48.3,-0.01407,1e-05,1.91905]
[1780133405057,48.8,73471.38,48.3,-0.0141,1e-05,1.92184]
[1780133410094,48.8,73472.3,48.3,-0.01409,1e-05,1.92065]
[1780133421173,48.8,73472.22,48.3,-0.01409,1e-05,1.92135]
[1780133426208,48.8,73471.97,48.3,-0.0141,1e-05,1.92201]
[1780133433499,48.8,73472.41,48.3,-0.01409,1e-05,1.92142]
[1780133433527,48.8,73472.41,48.3,-0.01409,1e-05,1.92142]
[1780133434554,48.8,73472.41,48.3,-0.01408,1e-05,1.91976]
[1780133444336,48.81,73472.52,48.3,-0.01409,1e-05,1.92014]
[1780133449372,48.81,73471.8,48.3,-0.0141,1e-05,1.92155]
[1780133463471,48.81,73471.89,48.3,-0.0141,1e-05,1.92215]
[1780133472534,48.82,73472.27,48.3,-0.0141,1e-05,1.92206]
[1780133479583,48.82,73470.94,48.3,-0.01412,1e-05,1.9245]
[1780133484619,48.82,73470.9,48.3,-0.01413,1e-05,1.9248]
[1780133490661,48.82,73471.07,48.3,-0.01413,1e-05,1.92482]
[1780133497711,48.82,73471.33,48.3,-0.01411,1e-05,1.92276]
[1780133502746,48.82,73471.53,48.3,-0.01411,1e-05,1.9227]
[1780133503341,48.82,73471.53,48.3,-0.01411,1e-05,1.9227]
[1780133504030,48.82,73471.53,48.3,-0.01411,1e-05,1.9227]
[1780133514829,48.83,73472.14,48.3,-0.01411,1e-05,1.92235]
[1780133522886,48.83,73471.66,48.3,-0.01412,1e-05,1.92353]
[1780133527921,48.83,73472.34,48.3,-0.01411,1e-05,1.92269]
[1780133533963,48.83,73472.57,48.3,-0.01411,1e-05,1.92263]
[1780133541016,48.83,73472.79,48.3,-0.01411,1e-05,1.92261]
[1780133546052,48.84,73475.28,48.3,-0.01408,1e-05,1.9189]
[1780133552093,48.84,73475.17,48.3,-0.01407,1e-05,1.91741]
[1780133561157,48.84,73474.82,48.3,-0.01408,1e-05,1.91841]
[1780133563877,48.84,73475.64,48.3,-0.01407,1e-05,1.91721]
[1780133564033,48.84,73475.64,48.3,-0.01407,1e-05,1.91721]
[1780133571227,48.84,73475.0,48.3,-0.01408,1e-05,1.91861]
[1780133576262,48.84,73474.85,48.3,-0.01408,1e-05,1.91909]
[1780133581299,48.84,73475.05,48.3,-0.01408,1e-05,1.91901]
[1780133586336,48.85,73474.88,48.3,-0.01409,1e-05,1.91952]
[1780133593384,48.85,73474.96,48.3,-0.01409,1e-05,1.91974]
[1780133598419,48.85,73473.89,48.3,-0.01411,1e-05,1.92167]
[1780133603454,48.85,73473.81,48.3,-0.01411,1e-05,1.92203]
[1780133608490,48.85,73473.55,48.3,-0.01411,1e-05,1.92267]
[1780133613525,48.85,73473.25,48.3,-0.01411,1e-05,1.92139]
[1780133619568,48.85,73473.56,48.3,-0.0141,1e-05,1.92118]
[1780133621245,48.85,73473.56,48.3,-0.0141,1e-05,1.92118]
[1780133621344,48.85,73473.64,48.3,-0.0141,1e-05,1.9211]
[1780133621837,48.85,73473.64,48.3,-0.0141,1e-05,1.9211]
[1780133628631,48.86,73468.46,48.3,-0.01418,1e-05,1.92972]
[1780133633666,48.86,73464.16,48.3,-0.01424,1e-05,1.93702]
[1780133638701,48.86,73465.01,48.3,-0.01423,1e-05,1.93579]
[1780133642313,48.86,73465.17,48.3,-0.01423,1e-05,1.93558]
[1780133651792,48.86,73455.6,48.3,-0.01436,1e-05,1.95099]
[1780133656827,48.86,73456.15,48.3,-0.01435,1e-05,1.95008]
[1780133665890,48.86,73455.82,48.3,-0.01436,1e-05,1.95055]
[1780133671931,48.86,73456.48,48.3,-0.01433,1e-05,1.94747]
[1780133676967,48.86,73456.95,48.3,-0.01433,1e-05,1.94671]
[1780133682002,48.86,73457.63,48.3,-0.01432,1e-05,1.94562]
[1780133687036,48.86,73461.89,48.3,-0.01426,1e-05,1.93882]
[1780133692072,48.86,73464.08,48.3,-0.01423,1e-05,1.93539]
[1780133695093,48.86,73477.22,48.3,-0.01405,1e-05,1.91462]
[1780133699183,48.86,73469.67,48.3,-0.01416,1e-05,1.92676]
[1780133706170,48.86,73463.11,48.3,-0.01425,1e-05,1.93737]
[1780133708627,48.86,73463.21,48.3,-0.01425,1e-05,1.93722]
[1780133711617,48.86,73474.33,48.3,-0.01409,1e-05,1.91965]
[1780133717249,48.86,73464.73,48.3,-0.01423,1e-05,1.93512]
[1780133723291,48.86,73464.15,48.3,-0.01424,1e-05,1.9362]
[1780133728326,48.87,73464.36,48.3,-0.01424,1e-05,1.936]
[1780133729923,48.87,73464.49,48.3,-0.01423,1e-05,1.93582]
[1780133735375,48.87,73465.34,48.3,-0.01421,1e-05,1.93268]
[1780133740449,48.87,73465.41,48.3,-0.01421,1e-05,1.93268]
[1780133750480,48.87,73477.52,48.3,-0.01405,1e-05,1.91417]
[1780133755515,48.87,73477.01,48.3,-0.01406,1e-05,1.91532]
[1780133760550,48.87,73477.94,48.3,-0.01405,1e-05,1.91419]
[1780133765587,48.88,73484.44,48.3,-0.01396,1e-05,1.9043]
[1780133770625,48.88,73484.35,48.3,-0.01397,1e-05,1.90486]
[1780133775660,48.88,73485.32,48.3,-0.01396,1e-05,1.90375]
[1780133780695,48.88,73485.59,48.3,-0.01396,1e-05,1.90375]
[1780133785730,48.89,73486.53,48.3,-0.01395,1e-05,1.90269]
[1780133790766,48.89,73486.67,48.3,-0.01395,1e-05,1.90291]
[1780133795802,48.89,73487.82,48.3,-0.01393,1e-05,1.89957]
[1780133800837,48.89,73488.42,48.3,-0.01392,1e-05,1.89908]
[1780133809899,48.9,73487.96,48.3,-0.01393,1e-05,1.90069]
[1780133820978,48.9,73488.45,48.3,-0.01394,1e-05,1.90087]
[1780133826013,48.91,73486.87,48.3,-0.01396,1e-05,1.90378]
[1780133831048,48.91,73481.05,48.3,-0.01404,1e-05,1.91336]
[1780133833861,48.91,73475.68,48.3,-0.01412,1e-05,1.922]
[1780133833889,48.91,73475.68,48.3,-0.01412,1e-05,1.922]
[1780133842124,48.91,73474.59,48.3,-0.01414,1e-05,1.92423]
[1780133847162,48.91,73473.79,48.3,-0.01415,1e-05,1.92579]
[1780133852197,48.91,73474.71,48.3,-0.01413,1e-05,1.92262]
[1780133857232,48.92,73475.07,48.3,-0.01413,1e-05,1.92234]
[1780133862267,48.92,73474.96,48.3,-0.01413,1e-05,1.9228]
[1780133867302,48.92,73475.68,48.3,-0.01412,1e-05,1.92193]
[1780133872337,48.92,73478.26,48.3,-0.01409,1e-05,1.91813]
[1780133877825,48.92,73479.07,48.3,-0.01408,1e-05,1.91704]
[1780133877915,48.92,73479.07,48.3,-0.01408,1e-05,1.91704]
[1780133883414,48.92,73473.88,48.3,-0.01415,1e-05,1.92577]
[1780133890463,48.93,73465.37,48.3,-0.01427,1e-05,1.93956]
[1780133895498,48.93,73468.68,48.3,-0.01423,1e-05,1.93442]
[1780133904560,48.93,73468.66,48.3,-0.01423,1e-05,1.93474]
[1780133909596,48.93,73469.9,48.3,-0.01422,1e-05,1.93293]
[1780133916645,48.93,73469.23,48.3,-0.01421,1e-05,1.93226]
[1780133921375,48.93,73469.26,48.3,-0.01421,1e-05,1.93232]
[1780133921850,48.93,73469.28,48.3,-0.01421,1e-05,1.93236]
[1780133921902,48.93,73469.28,48.3,-0.01421,1e-05,1.93236]
[1780133921907,48.93,73469.28,48.3,-0.01421,1e-05,1.93236]
[1780133931750,48.93,73469.27,48.3,-0.01422,1e-05,1.93273]
[1780133938799,48.93,73469.81,48.3,-0.01421,1e-05,1.93214]
[1780133943834,48.93,73469.42,48.3,-0.01422,1e-05,1.93294]
[1780133949876,48.94,73468.95,48.3,-0.01423,1e-05,1.9339]
[1780133955918,48.94,73468.98,48.3,-0.01423,1e-05,1.93405]
[1780133960953,48.94,73468.97,48.3,-0.01423,1e-05,1.93422]
[1780133965988,48.94,73469.85,48.3,-0.01422,1e-05,1.93298]
[1780133972029,48.94,73471.29,48.3,-0.01419,1e-05,1.92891]
[1780133980767,48.94,73471.29,48.3,-0.01419,1e-05,1.92891]
[1780133989150,48.94,73470.6,48.3,-0.0142,1e-05,1.9307]
[1780134001234,48.95,73470.01,48.3,-0.01422,1e-05,1.93208]
[1780134006269,48.95,73464.19,48.3,-0.0143,1e-05,1.9415]
[1780134011304,48.95,73463.59,48.3,-0.01431,1e-05,1.94257]
[1780134016339,48.95,73463.25,48.3,-0.01431,1e-05,1.94321]
[1780134021387,48.95,73459.52,48.3,-0.01436,1e-05,1.94926]
[1780134026421,48.95,73458.83,48.3,-0.01437,1e-05,1.95041]
[1780134033471,48.95,73459.44,48.3,-0.01435,1e-05,1.94749]
[1780134038506,48.95,73458.19,48.3,-0.01437,1e-05,1.94956]
[1780134043542,48.95,73457.77,48.3,-0.01438,1e-05,1.95028]
[1780134044496,48.95,73457.77,48.3,-0.01438,1e-05,1.95028]
[1780134045531,48.95,73457.77,48.3,-0.01438,1e-05,1.95029]
[1780134053613,48.95,73457.77,48.3,-0.01438,1e-05,1.95038]
[1780134063683,48.95,73457.56,48.3,-0.01438,1e-05,1.95081]
[1780134068686,48.95,73457.83,48.3,-0.01438,1e-05,1.95043]
[1780134076774,48.95,73457.83,48.3,-0.01438,1e-05,1.95051]
[1780134081809,48.95,73458.09,48.3,-0.01438,1e-05,1.95014]
[1780134088857,48.95,73458.12,48.3,-0.01438,1e-05,1.95016]
[1780134093893,48.95,73458.15,48.3,-0.01436,1e-05,1.94817]
[1780134098928,48.95,73458.26,48.3,-0.01436,1e-05,1.94805]
[1780134106985,48.95,73458.15,48.3,-0.01436,1e-05,1.94833]
[1780134112021,48.95,73458.19,48.3,-0.01436,1e-05,1.94832]
[1780134117058,48.95,73458.24,48.3,-0.01436,1e-05,1.9483]
[1780134122093,48.95,73458.17,48.3,-0.01436,1e-05,1.94847]
[1780134127128,48.95,73458.21,48.3,-0.01436,1e-05,1.94846]
[1780134135184,48.95,73458.28,48.3,-0.01436,1e-05,1.94843]
[1780134141227,48.95,73457.88,48.3,-0.01437,1e-05,1.94914]
[1780134146262,48.96,73457.84,48.3,-0.01437,1e-05,1.94925]
[1780134151297,48.96,73457.51,48.3,-0.01436,1e-05,1.94782]
[1780134156333,48.96,73457.87,48.3,-0.01436,1e-05,1.9473]
[1780134162376,48.96,73458.73,48.3,-0.01435,1e-05,1.94599]
[1780134167412,48.96,73461.55,48.3,-0.01431,1e-05,1.94157]
[1780134172447,48.96,73461.62,48.3,-0.01431,1e-05,1.94157]
[1780134177482,48.96,73462.22,48.3,-0.0143,1e-05,1.94072]
[1780134182516,48.96,73461.61,48.3,-0.01431,1e-05,1.94181]
[1780134187552,48.96,73461.67,48.3,-0.01431,1e-05,1.94181]
[1780134193594,48.96,73461.79,48.3,-0.01431,1e-05,1.94174]
[1780134198629,48.96,73461.75,48.3,-0.01431,1e-05,1.94191]
[1780134203664,48.96,73461.93,48.3,-0.01431,1e-05,1.94172]
[1780134208699,48.96,73462.74,48.3,-0.0143,1e-05,1.94054]
[1780134216756,48.96,73462.6,48.3,-0.01429,1e-05,1.93895]
[1780134221916,48.96,73462.6,48.3,-0.01429,1e-05,1.93895]
[1780134221920,48.96,73462.6,48.3,-0.01429,1e-05,1.93895]
[1780134221923,48.96,73462.6,48.3,-0.01429,1e-05,1.93895]
[1780134221975,48.96,73462.6,48.3,-0.01429,1e-05,1.93895]
[1780134222574,48.96,73462.6,48.3,-0.01429,1e-05,1.93907]
[1780134227833,48.96,73462.5,48.3,-0.01429,1e-05,1.93938]
[1780134234882,48.96,73462.63,48.3,-0.01429,1e-05,1.93934]
[1780134239917,48.97,73462.78,48.3,-0.01429,1e-05,1.93922]
[1780134244952,48.97,73462.94,48.3,-0.01429,1e-05,1.93909]
[1780134250994,48.97,73462.73,48.3,-0.01429,1e-05,1.93956]
[1780134261065,48.97,73462.73,48.3,-0.01429,1e-05,1.93979]
[1780134266100,48.97,73463.32,48.3,-0.01429,1e-05,1.93896]
[1780134280198,48.97,73463.23,48.3,-0.01428,1e-05,1.93743]
[1780134287248,48.97,73467.99,48.3,-0.01421,1e-05,1.93003]
[1780134292281,48.97,73475.48,48.3,-0.01411,1e-05,1.91836]
[1780134297316,48.97,73475.43,48.3,-0.01412,1e-05,1.91874]
[1780134302352,48.98,73473.96,48.3,-0.01414,1e-05,1.92138]
[1780134307387,48.98,73473.71,48.3,-0.01414,1e-05,1.9221]
[1780134312421,48.98,73475.33,48.3,-0.01412,1e-05,1.91978]
[1780134319471,48.98,73475.3,48.3,-0.01413,1e-05,1.92018]
[1780134324506,48.98,73475.92,48.3,-0.01412,1e-05,1.91944]
[1780134329540,48.98,73476.62,48.3,-0.01411,1e-05,1.91857]
[1780134334576,48.98,73476.39,48.3,-0.0141,1e-05,1.91719]
[1780134339613,48.99,73477.04,48.3,-0.0141,1e-05,1.91642]
[1780134344648,48.99,73476.62,48.3,-0.01411,1e-05,1.91733]
[1780134349683,48.99,73476.72,48.3,-0.01411,1e-05,1.91742]
[1780134360760,48.99,73477.87,48.3,-0.0141,1e-05,1.91613]
[1780134368816,48.99,73479.65,48.3,-0.01407,1e-05,1.91376]
[1780134374858,49.0,73479.54,48.3,-0.01408,1e-05,1.91426]
[1780134379893,49.0,73479.53,48.3,-0.01408,1e-05,1.91453]
[1780134384928,49.0,73479.55,48.3,-0.01408,1e-05,1.91476]
[1780134389963,49.0,73479.76,48.3,-0.01408,1e-05,1.91469]
[1780134398018,49.0,73479.55,48.3,-0.01407,1e-05,1.91346]
[1780134405068,49.0,73478.96,48.3,-0.01409,1e-05,1.91474]
[1780134417152,49.01,73479.82,48.3,-0.01408,1e-05,1.91399]
[1780134427221,49.01,73479.82,48.3,-0.01408,1e-05,1.91447]
[1780134432257,49.01,73478.95,48.3,-0.0141,1e-05,1.91607]
[1780134438300,49.01,73479.16,48.3,-0.0141,1e-05,1.91601]
[1780134443335,49.01,73478.98,48.3,-0.0141,1e-05,1.91651]
[1780134448370,49.01,73478.71,48.3,-0.01411,1e-05,1.91715]
[1780134454413,49.02,73479.78,48.3,-0.01408,1e-05,1.91374]
[1780134460455,49.02,73480.33,48.3,-0.01408,1e-05,1.91316]
[1780134466497,49.02,73480.03,48.3,-0.01408,1e-05,1.91393]
[1780134471532,49.02,73478.91,48.3,-0.0141,1e-05,1.91593]
[1780134476567,49.02,73479.01,48.3,-0.0141,1e-05,1.916]
[1780134481602,49.02,73472.25,48.3,-0.01419,1e-05,1.92697]
[1780134486637,49.02,73472.98,48.3,-0.01419,1e-05,1.92596]
[1780134491672,49.02,73473.1,48.3,-0.01419,1e-05,1.92589]
[1780134496707,49.03,73472.91,48.3,-0.01419,1e-05,1.92639]
[1780134501744,49.03,73473.23,48.3,-0.01419,1e-05,1.92605]
[1780134506786,49.03,73473.45,48.3,-0.01419,1e-05,1.92589]
[1780134512821,49.03,73473.49,48.3,-0.01417,1e-05,1.92406]
[1780134517856,49.03,73473.92,48.3,-0.01417,1e-05,1.92358]
[1780134521990,49.03,73473.41,48.3,-0.01418,1e-05,1.92451]
[1780134522097,49.03,73473.41,48.3,-0.01418,1e-05,1.92451]
[1780134522625,49.03,73473.31,48.3,-0.01418,1e-05,1.92471]
[1780134522847,49.03,73473.31,48.3,-0.01418,1e-05,1.92471]
[1780134536989,49.03,73473.85,48.3,-0.01418,1e-05,1.92445]
[1780134544038,49.04,73474.04,48.3,-0.01418,1e-05,1.92442]
[1780134549074,49.04,73472.1,48.3,-0.0142,1e-05,1.92767]
[1780134554109,49.04,73474.62,48.3,-0.01417,1e-05,1.92386]
[1780134559145,49.04,73474.55,48.3,-0.01417,1e-05,1.92418]
[1780134564180,49.04,73474.49,48.3,-0.01418,1e-05,1.92449]
[1780134569215,49.04,73474.26,48.3,-0.01418,1e-05,1.92509]
[1780134578278,49.04,73474.63,48.3,-0.01417,1e-05,1.92293]
[1780134584320,49.04,73474.06,48.3,-0.01418,1e-05,1.92416]
[1780134590366,49.05,73473.87,48.3,-0.01418,1e-05,1.92478]
[1780134595401,49.05,73474.73,48.3,-0.01417,1e-05,1.92369]
[1780134600436,49.05,73475.38,48.3,-0.01417,1e-05,1.92294]
[1780134605470,49.05,73474.78,48.3,-0.01418,1e-05,1.92419]
[1780134610506,49.05,73473.63,48.3,-0.01419,1e-05,1.92628]
[1780134615541,49.05,73473.61,48.3,-0.0142,1e-05,1.92657]
[1780134620576,49.06,73475.67,48.3,-0.01417,1e-05,1.92355]
[1780134625611,49.06,73477.17,48.3,-0.01415,1e-05,1.92144]
[1780134629639,49.06,73490.68,48.3,-0.01397,1e-05,1.90039]
[1780134634674,49.06,73502.83,48.3,-0.0138,1e-05,1.87993]
[1780134639709,49.06,73505.04,48.3,-0.01377,1e-05,1.87716]
[1780134644744,49.07,73501.63,48.3,-0.01382,1e-05,1.88311]
[1780134649778,49.07,73502.58,48.3,-0.01382,1e-05,1.88235]
[1780134654814,49.08,73503.58,48.3,-0.01381,1e-05,1.8814]
[1780134655497,49.08,73503.58,48.3,-0.01381,1e-05,1.8814]
[1780134656425,49.08,73503.58,48.3,-0.01381,1e-05,1.8814]
[1780134662871,49.08,73503.43,48.3,-0.01382,1e-05,1.88256]
[1780134667905,49.08,73494.54,48.3,-0.01394,1e-05,1.89698]
[1780134672940,49.09,73492.51,48.3,-0.01397,1e-05,1.90059]
[1780134677975,49.09,73490.58,48.3,-0.014,1e-05,1.904]
[1780134684018,49.09,73490.89,48.3,-0.014,1e-05,1.90397]
[1780134689053,49.09,73490.92,48.3,-0.01401,1e-05,1.9043]
[1780134697109,49.1,73491.0,48.3,-0.014,1e-05,1.90281]
[1780134705165,49.1,73490.79,48.3,-0.014,1e-05,1.90378]
[1780134710200,49.1,73490.97,48.3,-0.01401,1e-05,1.9039]
[1780134716243,49.1,73490.31,48.3,-0.01402,1e-05,1.90542]
[1780134721278,49.11,73490.52,48.3,-0.01402,1e-05,1.90548]
[1780134726313,49.11,73490.67,48.3,-0.01402,1e-05,1.90565]
[1780134731348,49.11,73495.24,48.3,-0.01396,1e-05,1.89891]
[1780134734369,49.11,73511.68,48.3,-0.01374,1e-05,1.87358]
[1780134739404,49.12,73513.48,48.3,-0.01372,1e-05,1.87148]
[1780134744439,49.12,73515.07,48.3,-0.01371,1e-05,1.8697]
[1780134749476,49.12,73515.04,48.3,-0.01372,1e-05,1.87041]
[1780134754511,49.13,73513.88,48.3,-0.01372,1e-05,1.87089]
[1780134755623,49.13,73513.26,48.3,-0.01373,1e-05,1.87197]
[1780134762567,49.13,73515.09,48.3,-0.01371,1e-05,1.86998]
[1780134769616,49.14,73516.77,48.3,-0.0137,1e-05,1.86823]
[1780134774651,49.14,73516.69,48.3,-0.0137,1e-05,1.86894]
[1780134780996,49.14,73517.71,48.3,-0.01369,1e-05,1.86771]
[1780134786736,49.15,73517.03,48.3,-0.01371,1e-05,1.86978]
[1780134791771,49.15,73521.14,48.3,-0.01366,1e-05,1.864]
[1780134796806,49.15,73520.92,48.3,-0.01367,1e-05,1.86494]
[1780134801845,49.16,73520.71,48.3,-0.01368,1e-05,1.86586]
[1780134809901,49.16,73521.5,48.3,-0.01368,1e-05,1.86557]
[1780134815943,49.17,73521.63,48.3,-0.01367,1e-05,1.86422]
[1780134820979,49.17,73523.15,48.3,-0.01365,1e-05,1.8625]
[1780134822120,49.17,73523.15,48.3,-0.01365,1e-05,1.8625]
[1780134822169,49.17,73523.15,48.3,-0.01365,1e-05,1.8625]
[1780134822852,49.17,73523.23,48.3,-0.01365,1e-05,1.8625]
[1780134822877,49.17,73523.23,48.3,-0.01365,1e-05,1.8625]
[1780134831048,49.18,73523.05,48.3,-0.01366,1e-05,1.86387]
[1780134836083,49.18,73517.87,48.3,-0.01374,1e-05,1.87247]
[1780134841118,49.18,73518.17,48.3,-0.01374,1e-05,1.87253]
[1780134848167,49.19,73517.35,48.3,-0.01376,1e-05,1.87455]
[1780134853201,49.19,73513.09,48.3,-0.01382,1e-05,1.88169]
[1780134858236,49.19,73512.77,48.3,-0.01383,1e-05,1.88266]
[1780134863272,49.2,73518.82,48.3,-0.01375,1e-05,1.87378]
[1780134868308,49.2,73520.82,48.3,-0.01373,1e-05,1.87123]
[1780134873343,49.2,73521.59,48.3,-0.01371,1e-05,1.86866]
[1780134879384,49.21,73520.93,48.3,-0.01372,1e-05,1.87037]
[1780134884421,49.21,73520.59,48.3,-0.01373,1e-05,1.87145]
[1780134889455,49.21,73519.11,48.3,-0.01376,1e-05,1.87429]
[1780134897511,49.22,73518.09,48.3,-0.01378,1e-05,1.87668]
[1780134902547,49.22,73518.24,48.3,-0.01378,1e-05,1.87696]
[1780134907582,49.22,73517.63,48.3,-0.01379,1e-05,1.87839]
[1780134912617,49.22,73518.18,48.3,-0.01379,1e-05,1.87801]
[1780134919667,49.23,73518.25,48.3,-0.01379,1e-05,1.87856]
[1780134924702,49.23,73519.03,48.3,-0.01379,1e-05,1.87782]
[1780134929737,49.23,73518.0,48.3,-0.0138,1e-05,1.87988]
[1780134932228,49.23,73518.0,48.3,-0.0138,1e-05,1.87988]
[1780134937794,49.24,73510.06,48.3,-0.0139,1e-05,1.89092]
[1780134940376,49.24,73510.04,48.3,-0.0139,1e-05,1.89109]
[1780134945849,49.24,73510.04,48.3,-0.01391,1e-05,1.89153]
[1780134950884,49.24,73510.2,48.3,-0.01391,1e-05,1.89164]
[1780134955919,49.24,73510.22,48.3,-0.01391,1e-05,1.89198]
[1780134960954,49.25,73513.15,48.3,-0.01387,1e-05,1.88779]
[1780134968010,49.25,73513.35,48.3,-0.01388,1e-05,1.88805]
[1780134974045,49.25,73513.17,48.3,-0.01388,1e-05,1.88881]
[1780134979080,49.25,73510.02,48.3,-0.01393,1e-05,1.8941]
[1780134984115,49.26,73508.07,48.3,-0.01396,1e-05,1.89756]
[1780134989150,49.26,73507.73,48.3,-0.01397,1e-05,1.8984]
[1780134994186,49.26,73508.37,48.3,-0.01395,1e-05,1.89573]
[1780134999221,49.26,73508.44,48.3,-0.01395,1e-05,1.89595]
[1780135004256,49.26,73509.29,48.3,-0.01394,1e-05,1.89495]
[1780135009291,49.26,73509.24,48.3,-0.01394,1e-05,1.89537]
[1780135014326,49.27,73509.24,48.3,-0.01395,1e-05,1.89571]
[1780135020371,49.27,73509.0,48.3,-0.01395,1e-05,1.89649]
[1780135025403,49.27,73504.0,48.3,-0.01402,1e-05,1.90461]
[1780135030438,49.27,73504.69,48.3,-0.01402,1e-05,1.9038]
[1780135041517,49.28,73504.67,48.3,-0.01402,1e-05,1.90446]
[1780135047683,49.28,73504.22,48.3,-0.01403,1e-05,1.90534]
[1780135053605,49.28,73499.46,48.3,-0.01408,1e-05,1.91128]
[1780135058640,49.28,73497.99,48.3,-0.01411,1e-05,1.91382]
[1780135064682,49.28,73499.07,48.3,-0.01409,1e-05,1.9124]
[1780135070724,49.28,73499.63,48.3,-0.01409,1e-05,1.91182]
[1780135077773,49.28,73500.07,48.3,-0.01409,1e-05,1.91149]
[1780135086836,49.29,73501.67,48.3,-0.01407,1e-05,1.90947]
[1780135091871,49.29,73502.36,48.3,-0.01406,1e-05,1.90868]
[1780135096906,49.29,73507.38,48.3,-0.014,1e-05,1.90115]
[1780135102948,49.29,73508.95,48.3,-0.01398,1e-05,1.89913]
[1780135107987,49.3,73510.31,48.3,-0.01396,1e-05,1.89738]
[1780135116044,49.3,73510.74,48.3,-0.01395,1e-05,1.89533]
[1780135121079,49.3,73511.06,48.3,-0.01395,1e-05,1.89521]
[1780135122240,49.3,73511.06,48.3,-0.01395,1e-05,1.89521]
[1780135122821,49.3,73511.06,48.3,-0.01395,1e-05,1.89521]
[1780135122913,49.3,73511.06,48.3,-0.01395,1e-05,1.89521]
[1780135123003,49.3,73511.06,48.3,-0.01395,1e-05,1.89521]
[1780135131150,49.3,73510.7,48.3,-0.01396,1e-05,1.89654]
[1780135137192,49.31,73511.53,48.3,-0.01395,1e-05,1.89569]
[1780135149276,49.31,73511.43,48.3,-0.01396,1e-05,1.89679]
[1780135156325,49.32,73511.27,48.3,-0.01397,1e-05,1.89753]
[1780135164381,49.32,73511.17,48.3,-0.01397,1e-05,1.89824]
[1780135169696,49.32,73511.51,48.3,-0.01397,1e-05,1.89798]
[1780135175458,49.32,73512.99,48.3,-0.01394,1e-05,1.89419]
[1780135177570,49.32,73512.99,48.3,-0.01394,1e-05,1.89419]
[1780135184521,49.33,73512.42,48.3,-0.01395,1e-05,1.89575]
[1780135187699,49.33,73512.07,48.3,-0.01396,1e-05,1.89643]
[1780135193584,49.33,73515.67,48.3,-0.01392,1e-05,1.89132]
[1780135198619,49.33,73517.24,48.3,-0.0139,1e-05,1.88928]
[1780135203654,49.33,73522.83,48.3,-0.01383,1e-05,1.88102]
[1780135208688,49.34,73524.22,48.3,-0.01381,1e-05,1.87935]
[1780135213724,49.34,73523.71,48.3,-0.01382,1e-05,1.88062]
[1780135218761,49.34,73525.2,48.3,-0.01381,1e-05,1.87878]
[1780135223797,49.34,73528.69,48.3,-0.01376,1e-05,1.87387]
[1780135228832,49.35,73530.14,48.3,-0.01375,1e-05,1.87214]
[1780135233867,49.35,73530.98,48.3,-0.01373,1e-05,1.8694]
[1780135238901,49.35,73531.89,48.3,-0.01372,1e-05,1.86852]
[1780135243938,49.36,73531.81,48.3,-0.01373,1e-05,1.86918]
[1780135250987,49.36,73531.74,48.3,-0.01373,1e-05,1.87002]
[1780135256024,49.36,73532.16,48.3,-0.01373,1e-05,1.86989]
[1780135261060,49.37,73531.14,48.3,-0.01375,1e-05,1.87198]
[1780135266095,49.37,73530.93,48.3,-0.01376,1e-05,1.87281]
[1780135266499,49.37,73530.93,48.3,-0.01376,1e-05,1.87281]
[1780135267107,49.37,73530.93,48.3,-0.01376,1e-05,1.87281]
[1780135274151,49.37,73531.26,48.3,-0.01376,1e-05,1.87309]
[1780135278141,49.37,73531.3,48.3,-0.01376,1e-05,1.87333]
[1780135283214,49.38,73531.32,48.3,-0.01377,1e-05,1.87391]
[1780135288248,49.38,73520.39,48.3,-0.01392,1e-05,1.89136]
[1780135296305,49.38,73515.91,48.3,-0.01397,1e-05,1.89689]
[1780135298242,49.38,73516.26,48.3,-0.01397,1e-05,1.8964]
[1780135304361,49.39,73515.51,48.3,-0.01398,1e-05,1.89796]
[1780135308303,49.39,73515.55,48.3,-0.01398,1e-05,1.89811]
[1780135313427,49.39,73515.91,48.3,-0.01398,1e-05,1.89783]
[1780135318171,49.39,73515.91,48.3,-0.01398,1e-05,1.89783]
[1780135328313,49.41,73515.72,48.3,-0.01401,1e-05,1.90118]
[1780135333567,49.42,73515.74,48.3,-0.01402,1e-05,1.90333]
[1780135343637,49.42,73515.74,48.3,-0.01403,1e-05,1.9038]
[1780135348436,49.42,73515.6,48.3,-0.01403,1e-05,1.90415]
[1780135356728,49.42,73515.2,48.3,-0.01403,1e-05,1.90325]
[1780135358418,49.42,73512.12,48.3,-0.01407,1e-05,1.90812]
[1780135369819,49.43,73508.52,48.3,-0.01412,1e-05,1.91425]
[1780135376868,49.43,73505.89,48.3,-0.01416,1e-05,1.91857]
[1780135381903,49.43,73506.28,48.3,-0.01416,1e-05,1.91807]
[1780135387945,49.43,73506.15,48.3,-0.01416,1e-05,1.91841]
[1780135392980,49.43,73506.02,48.3,-0.01416,1e-05,1.91873]
[1780135402043,49.43,73506.26,48.3,-0.01416,1e-05,1.91854]
[1780135410099,49.43,73506.59,48.3,-0.01416,1e-05,1.91819]
[1780135411419,49.43,73506.59,48.3,-0.01416,1e-05,1.91819]
[1780135417148,49.43,73510.19,48.3,-0.01409,1e-05,1.91071]
[1780135421845,49.43,73510.66,48.3,-0.01409,1e-05,1.91012]
[1780135422924,49.43,73510.7,48.3,-0.01409,1e-05,1.91009]
[1780135423088,49.43,73510.7,48.3,-0.01409,1e-05,1.91009]
[1780135423135,49.43,73510.7,48.3,-0.01409,1e-05,1.91009]
[1780135423207,49.43,73510.7,48.3,-0.01409,1e-05,1.91009]
[1780135423330,49.43,73510.7,48.3,-0.01409,1e-05,1.91009]
[1780135436281,49.44,73510.7,48.3,-0.01409,1e-05,1.91057]
[1780135442323,49.44,73510.88,48.3,-0.01409,1e-05,1.91049]
[1780135447358,49.44,73510.72,48.3,-0.0141,1e-05,1.9109]
[1780135452393,49.44,73501.82,48.3,-0.01422,1e-05,1.92502]
[1780135457428,49.44,73495.86,48.3,-0.0143,1e-05,1.93441]
[1780135462463,49.44,73496.82,48.3,-0.01429,1e-05,1.93285]
[1780135467500,49.44,73502.97,48.3,-0.0142,1e-05,1.92316]
[1780135473542,49.44,73503.0,48.3,-0.01419,1e-05,1.9212]
[1780135478576,49.44,73503.37,48.3,-0.01418,1e-05,1.92069]
[1780135483615,49.44,73508.2,48.3,-0.01412,1e-05,1.9132]
[1780135488652,49.44,73516.29,48.3,-0.01401,1e-05,1.90073]
[1780135493686,49.44,73518.72,48.3,-0.01398,1e-05,1.89721]
[1780135498721,49.44,73524.16,48.3,-0.01391,1e-05,1.88907]
[1780135503756,49.45,73512.0,48.3,-0.01408,1e-05,1.90834]
[1780135509040,49.45,73512.23,48.3,-0.01408,1e-05,1.90813]
[1780135515840,49.45,73512.02,48.3,-0.01408,1e-05,1.90876]
[1780135520875,49.45,73519.13,48.3,-0.01399,1e-05,1.89786]
[1780135525910,49.45,73519.54,48.3,-0.01398,1e-05,1.89752]
[1780135530945,49.45,73516.34,48.3,-0.01403,1e-05,1.90281]
[1780135535980,49.45,73514.84,48.3,-0.01404,1e-05,1.90342]
[1780135543030,49.46,73515.38,48.3,-0.01403,1e-05,1.90294]
[1780135551086,49.46,73515.47,48.3,-0.01404,1e-05,1.90323]
[1780135556121,49.46,73513.68,48.3,-0.01406,1e-05,1.90628]
[1780135561156,49.46,73513.19,48.3,-0.01407,1e-05,1.90727]
[1780135566191,49.46,73511.33,48.3,-0.0141,1e-05,1.9104]
[1780135571226,49.46,73511.22,48.3,-0.0141,1e-05,1.91077]
[1780135576261,49.46,73511.65,48.3,-0.0141,1e-05,1.91029]
[1780135581296,49.47,73512.58,48.3,-0.01409,1e-05,1.90904]
[1780135586331,49.47,73512.33,48.3,-0.01409,1e-05,1.90964]
[1780135591366,49.47,73512.03,48.3,-0.01408,1e-05,1.90833]
[1780135597409,49.47,73512.0,48.3,-0.01409,1e-05,1.90865]
[1780135605466,49.47,73512.03,48.3,-0.01409,1e-05,1.90898]
[1780135615536,49.47,73512.03,48.3,-0.01409,1e-05,1.90948]
[1780135622585,49.48,73512.44,48.3,-0.01409,1e-05,1.90917]
[1780135635676,49.48,73512.54,48.3,-0.01409,1e-05,1.90965]
[1780135641719,49.48,73512.7,48.3,-0.01409,1e-05,1.90968]
[1780135646753,49.48,73513.27,48.3,-0.01409,1e-05,1.90902]
[1780135651788,49.48,73512.63,48.3,-0.01409,1e-05,1.90831]
[1780135656823,49.48,73512.72,48.3,-0.01409,1e-05,1.90836]
[1780135661858,49.49,73513.3,48.3,-0.01408,1e-05,1.90774]
[1780135666893,49.49,73519.2,48.3,-0.014,1e-05,1.8988]
[1780135671927,49.49,73518.55,48.3,-0.01401,1e-05,1.90012]
[1780135680991,49.49,73518.69,48.3,-0.01402,1e-05,1.90045]
[1780135685256,49.49,73518.69,48.3,-0.01402,1e-05,1.90045]
[1780135687034,49.49,73519.89,48.3,-0.014,1e-05,1.89887]
[1780135691235,49.5,73521.19,48.3,-0.01399,1e-05,1.8971]
[1780135693356,49.5,73521.0,48.3,-0.01399,1e-05,1.89752]
[1780135699117,49.5,73525.4,48.3,-0.01394,1e-05,1.89115]
[1780135704152,49.5,73525.51,48.3,-0.01394,1e-05,1.89135]
[1780135709188,49.5,73525.45,48.3,-0.01394,1e-05,1.8918]
[1780135714223,49.5,73525.61,48.3,-0.01393,1e-05,1.88993]
[1780135719258,49.51,73525.59,48.3,-0.01393,1e-05,1.89032]
[1780135723473,49.51,73525.65,48.3,-0.01393,1e-05,1.89045]
[1780135723635,49.51,73525.65,48.3,-0.01393,1e-05,1.89045]
[1780135723646,49.51,73525.65,48.3,-0.01393,1e-05,1.89045]
[1780135723958,49.51,73530.96,48.3,-0.01386,1e-05,1.88228]
[1780135729330,49.51,73543.52,48.3,-0.0137,1e-05,1.86358]
[1780135734365,49.51,73537.69,48.3,-0.01378,1e-05,1.8731]
[1780135739400,49.52,73537.75,48.3,-0.01379,1e-05,1.87352]
[1780135745442,49.52,73537.82,48.3,-0.01379,1e-05,1.87401]
[1780135750477,49.52,73540.22,48.3,-0.01376,1e-05,1.87083]
[1780135759540,49.53,73541.03,48.3,-0.01376,1e-05,1.87053]
[1780135764575,49.53,73543.03,48.3,-0.01374,1e-05,1.868]
[1780135770617,49.54,73543.13,48.3,-0.01374,1e-05,1.8685]
[1780135775652,49.54,73542.89,48.3,-0.01374,1e-05,1.86746]
[1780135786729,49.55,73542.94,48.3,-0.01375,1e-05,1.86857]
[1780135791764,49.55,73545.91,48.3,-0.01371,1e-05,1.86457]
[1780135796800,49.55,73547.15,48.3,-0.0137,1e-05,1.86324]
[1780135801835,49.55,73546.68,48.3,-0.01371,1e-05,1.86451]
[1780135806870,49.56,73555.22,48.3,-0.0136,1e-05,1.85199]
[1780135811905,49.56,73558.58,48.3,-0.01356,1e-05,1.84752]
[1780135818954,49.57,73561.82,48.3,-0.01353,1e-05,1.84356]
[1780135824996,49.57,73564.53,48.3,-0.0135,1e-05,1.84047]
[1780135832045,49.58,73566.62,48.3,-0.01347,1e-05,1.83641]
[1780135838089,49.58,73566.31,48.3,-0.01348,1e-05,1.8378]
[1780135844137,49.59,73566.12,48.3,-0.01349,1e-05,1.83899]
[1780135849172,49.59,73564.9,48.3,-0.01351,1e-05,1.84158]
[1780135857228,49.6,73565.71,48.3,-0.01351,1e-05,1.84152]
[1780135864277,49.61,73565.53,48.3,-0.01352,1e-05,1.8428]
[1780135869312,49.61,73565.95,48.3,-0.01352,1e-05,1.84287]
[1780135874347,49.61,73554.5,48.3,-0.01368,1e-05,1.861]
[1780135877498,49.61,73554.97,48.3,-0.01368,1e-05,1.8605]
[1780135878313,49.61,73555.1,48.3,-0.01368,1e-05,1.86041]
[1780135883410,49.62,73555.71,48.3,-0.01367,1e-05,1.86015]
[1780135888445,49.62,73554.1,48.3,-0.0137,1e-05,1.86319]
[1780135893480,49.62,73551.16,48.3,-0.01373,1e-05,1.86627]
[1780135898515,49.63,73544.65,48.3,-0.01383,1e-05,1.87754]
[1780135903549,49.63,73544.61,48.3,-0.01383,1e-05,1.87804]
[1780135908585,49.64,73544.29,48.3,-0.01384,1e-05,1.87896]
[1780135916641,49.64,73541.65,48.3,-0.01388,1e-05,1.88369]
[1780135922684,49.64,73541.81,48.3,-0.01388,1e-05,1.88391]
[1780135928725,49.65,73542.25,48.3,-0.01388,1e-05,1.88371]
[1780135938217,49.65,73542.19,48.3,-0.01388,1e-05,1.88404]
[1780135944837,49.65,73542.02,48.3,-0.01389,1e-05,1.88535]
[1780135950879,49.65,73541.94,48.3,-0.0139,1e-05,1.88595]
[1780135958935,49.66,73541.11,48.3,-0.0139,1e-05,1.88591]
[1780135970012,49.66,73541.22,48.3,-0.01391,1e-05,1.88663]
[1780135975049,49.67,73541.12,48.3,-0.01391,1e-05,1.8872]
[1780135984112,49.67,73541.12,48.3,-0.01392,1e-05,1.88792]
[1780135992168,49.67,73541.16,48.3,-0.01393,1e-05,1.88858]
[1780135997203,49.68,73541.14,48.3,-0.01393,1e-05,1.88901]
[1780136005262,49.68,73540.97,48.3,-0.01394,1e-05,1.88991]
[1780136013318,49.68,73541.24,48.3,-0.01392,1e-05,1.88814]
[1780136018353,49.68,73537.22,48.3,-0.01398,1e-05,1.89474]
[1780136023653,49.69,73536.9,48.3,-0.01399,1e-05,1.89551]
[1780136023856,49.69,73536.9,48.3,-0.01399,1e-05,1.89551]
[1780136023962,49.69,73536.9,48.3,-0.01399,1e-05,1.89551]
[1780136024291,49.69,73536.97,48.3,-0.01399,1e-05,1.89548]
[1780136031444,49.69,73537.02,48.3,-0.01399,1e-05,1.89595]
[1780136045546,49.7,73537.2,48.3,-0.014,1e-05,1.89662]
[1780136051588,49.7,73537.91,48.3,-0.01399,1e-05,1.89592]
[1780136060651,49.7,73537.9,48.3,-0.014,1e-05,1.89655]
[1780136066693,49.7,73538.78,48.3,-0.01399,1e-05,1.89558]
[1780136071728,49.7,73540.05,48.3,-0.01396,1e-05,1.89198]
[1780136079784,49.71,73540.62,48.3,-0.01396,1e-05,1.89168]
[1780136085825,49.71,73540.78,48.3,-0.01396,1e-05,1.89187]
[1780136090861,49.71,73541.27,48.3,-0.01396,1e-05,1.89147]
[1780136095897,49.71,73541.43,48.3,-0.01396,1e-05,1.89157]
[1780136100932,49.72,73541.02,48.3,-0.01397,1e-05,1.89256]
[1780136107981,49.72,73541.33,48.3,-0.01397,1e-05,1.89255]
[1780136115034,49.72,73541.33,48.3,-0.01397,1e-05,1.89303]
[1780136122083,49.72,73541.55,48.3,-0.01397,1e-05,1.89313]
[1780136129132,49.73,73541.59,48.3,-0.01397,1e-05,1.89348]
[1780136134167,49.73,73541.7,48.3,-0.01396,1e-05,1.89162]
[1780136139202,49.73,73544.12,48.3,-0.01393,1e-05,1.88817]
[1780136144238,49.73,73544.15,48.3,-0.01393,1e-05,1.88843]
[1780136149273,49.73,73547.09,48.3,-0.0139,1e-05,1.88419]
[1780136154308,49.73,73549.48,48.3,-0.01387,1e-05,1.88083]
[1780136159344,49.74,73552.13,48.3,-0.01383,1e-05,1.8771]
[1780136164379,49.74,73552.87,48.3,-0.01383,1e-05,1.87642]
[1780136169414,49.74,73553.01,48.3,-0.01383,1e-05,1.87658]
[1780136174449,49.74,73553.36,48.3,-0.01383,1e-05,1.87642]
[1780136180491,49.75,73552.22,48.3,-0.01385,1e-05,1.87864]
[1780136185526,49.75,73555.6,48.3,-0.0138,1e-05,1.87383]
[1780136190561,49.75,73550.43,48.3,-0.01388,1e-05,1.88222]
[1780136196603,49.75,73545.92,48.3,-0.01393,1e-05,1.88757]
[1780136201739,49.75,73546.49,48.3,-0.01392,1e-05,1.88694]
[1780136207680,49.76,73549.46,48.3,-0.01389,1e-05,1.88282]
[1780136212715,49.76,73555.88,48.3,-0.0138,1e-05,1.87331]
[1780136217750,49.76,73553.76,48.3,-0.01383,1e-05,1.87698]
[1780136222798,49.76,73552.96,48.3,-0.01385,1e-05,1.87859]
[1780136227832,49.77,73552.88,48.3,-0.01385,1e-05,1.87907]
[1780136232868,49.77,73550.29,48.3,-0.01389,1e-05,1.88339]
[1780136233350,49.77,73550.29,48.3,-0.01389,1e-05,1.88339]
[1780136233425,49.77,73550.29,48.3,-0.01389,1e-05,1.88339]
[1780136241947,49.77,73550.48,48.3,-0.01389,1e-05,1.88357]
[1780136247975,49.77,73554.43,48.3,-0.01384,1e-05,1.87796]
[1780136262075,49.78,73555.05,48.3,-0.01383,1e-05,1.87604]
[1780136267110,49.78,73556.06,48.3,-0.01382,1e-05,1.87485]
[1780136272145,49.78,73556.15,48.3,-0.01382,1e-05,1.87507]
[1780136277180,49.78,73555.65,48.3,-0.01383,1e-05,1.87621]
[1780136283223,49.79,73555.48,48.3,-0.01384,1e-05,1.87691]
[1780136284960,49.79,73555.68,48.3,-0.01383,1e-05,1.87667]
[1780136291278,49.79,73555.7,48.3,-0.01384,1e-05,1.87715]
[1780136296314,49.79,73555.34,48.3,-0.01385,1e-05,1.87809]
[1780136299042,49.79,73555.53,48.3,-0.01385,1e-05,1.87788]
[1780136304370,49.8,73556.74,48.3,-0.01383,1e-05,1.87656]
[1780136309405,49.8,73557.06,48.3,-0.01383,1e-05,1.87647]
[1780136314440,49.8,73561.66,48.3,-0.01376,1e-05,1.86785]
[1780136319476,49.8,73565.51,48.3,-0.01371,1e-05,1.86244]
[1780136323872,49.8,73564.43,48.3,-0.01373,1e-05,1.86439]
[1780136324225,49.8,73564.43,48.3,-0.01373,1e-05,1.86439]
[1780136324299,49.81,73564.27,48.3,-0.01373,1e-05,1.86484]
[1780136324606,49.81,73564.27,48.3,-0.01373,1e-05,1.86484]
[1780136330553,49.81,73565.09,48.3,-0.01373,1e-05,1.86431]
[1780136335589,49.81,73565.55,48.3,-0.01373,1e-05,1.8641]
[1780136341421,49.81,73565.74,48.3,-0.01373,1e-05,1.8642]
[1780136341823,49.81,73565.74,48.3,-0.01373,1e-05,1.8642]
[1780136344481,49.82,73575.36,48.3,-0.01361,1e-05,1.84996]
[1780136345386,49.82,73576.55,48.3,-0.01359,1e-05,1.84828]
[1780136348167,49.82,73577.91,48.3,-0.01358,1e-05,1.84647]
[1780136352181,49.82,73585.4,48.3,-0.01348,1e-05,1.8357]
[1780136357744,49.83,73588.39,48.3,-0.01345,1e-05,1.83224]
[1780136362780,49.83,73583.75,48.3,-0.01352,1e-05,1.83997]
[1780136368177,49.83,73583.13,48.3,-0.01353,1e-05,1.84146]
[1780136373858,49.84,73582.94,48.3,-0.01353,1e-05,1.84078]
[1780136378893,49.84,73569.94,48.3,-0.0137,1e-05,1.86113]
[1780136383928,49.85,73559.09,48.3,-0.01385,1e-05,1.87817]
[1780136386235,49.85,73560.79,48.3,-0.01383,1e-05,1.87563]
[1780136392065,49.85,73565.65,48.3,-0.01377,1e-05,1.86871]
[1780136394070,49.85,73566.95,48.3,-0.01375,1e-05,1.86692]
[1780136397263,49.85,73566.12,48.3,-0.01377,1e-05,1.86848]
[1780136403061,49.86,73559.7,48.3,-0.01386,1e-05,1.87899]
[1780136406171,49.86,73560.01,48.3,-0.01386,1e-05,1.87867]
[1780136409016,49.86,73564.92,48.3,-0.01379,1e-05,1.8714]
[1780136414157,49.86,73566.73,48.3,-0.01377,1e-05,1.86918]
[1780136414649,49.86,73566.73,48.3,-0.01377,1e-05,1.86918]
[1780136420199,49.86,73566.31,48.3,-0.01378,1e-05,1.87042]
[1780136425234,49.87,73564.91,48.3,-0.01381,1e-05,1.87303]
[1780136430269,49.87,73564.19,48.3,-0.01382,1e-05,1.87459]
[1780136435304,49.87,73562.75,48.3,-0.01383,1e-05,1.87527]
[1780136440338,49.87,73559.55,48.3,-0.01388,1e-05,1.88061]
[1780136445374,49.88,73559.45,48.3,-0.01388,1e-05,1.88115]
[1780136450409,49.88,73557.4,48.3,-0.01391,1e-05,1.88466]
[1780136455447,49.88,73551.69,48.3,-0.01399,1e-05,1.8938]
[1780136460482,49.88,73551.67,48.3,-0.01399,1e-05,1.8941]
[1780136465517,49.88,73544.43,48.3,-0.01409,1e-05,1.90553]
[1780136471559,49.88,73544.0,48.3,-0.0141,1e-05,1.9064]
[1780136477601,49.89,73544.88,48.3,-0.01409,1e-05,1.90523]
[1780136482636,49.89,73545.56,48.3,-0.01408,1e-05,1.90434]
[1780136487671,49.89,73546.18,48.3,-0.01408,1e-05,1.90356]
[1780136488498,49.89,73546.18,48.3,-0.01408,1e-05,1.90356]
[1780136489541,49.89,73545.92,48.3,-0.01408,1e-05,1.904]
[1780136494720,49.89,73546.18,48.3,-0.01406,1e-05,1.90182]
[1780136499754,49.89,73545.48,48.3,-0.01408,1e-05,1.9031]
[1780136504790,49.89,73546.17,48.3,-0.01407,1e-05,1.90225]
[1780136509824,49.89,73546.23,48.3,-0.01407,1e-05,1.90234]
[1780136517880,49.89,73546.52,48.3,-0.01407,1e-05,1.90217]
[1780136528959,49.9,73546.72,48.3,-0.01407,1e-05,1.90224]
[1780136535001,49.9,73544.93,48.3,-0.01409,1e-05,1.90523]
[1780136540036,49.9,73534.66,48.3,-0.01423,1e-05,1.92133]
[1780136545071,49.9,73534.0,48.3,-0.01424,1e-05,1.92236]
[1780136550106,49.9,73534.11,48.3,-0.01424,1e-05,1.92218]
[1780136555144,49.9,73537.64,48.3,-0.01418,1e-05,1.91469]
[1780136560179,49.9,73536.85,48.3,-0.01419,1e-05,1.91597]
[1780136565214,49.9,73535.64,48.3,-0.01421,1e-05,1.91788]
[1780136573270,49.9,73535.91,48.3,-0.0142,1e-05,1.91748]
[1780136578305,49.9,73535.25,48.3,-0.01421,1e-05,1.91852]
[1780136585353,49.9,73532.44,48.3,-0.01425,1e-05,1.92289]
[1780136590388,49.9,73534.11,48.3,-0.01423,1e-05,1.92025]
[1780136596431,49.9,73534.46,48.3,-0.01422,1e-05,1.91968]
[1780136602473,49.9,73534.18,48.3,-0.01423,1e-05,1.92009]
[1780136607512,49.9,73534.08,48.3,-0.01423,1e-05,1.92023]
[1780136612547,49.9,73533.03,48.3,-0.01423,1e-05,1.91983]
[1780136619596,49.9,73533.33,48.3,-0.01422,1e-05,1.91934]
[1780136624262,49.9,73534.95,48.3,-0.0142,1e-05,1.91681]
[1780136624663,49.9,73537.32,48.3,-0.01417,1e-05,1.91313]
[1780136624811,49.9,73537.32,48.3,-0.01417,1e-05,1.91313]
[1780136625116,49.9,73537.32,48.3,-0.01417,1e-05,1.91313]
[1780136630675,49.9,73539.6,48.3,-0.01414,1e-05,1.90967]
[1780136637086,49.9,73539.6,48.3,-0.01414,1e-05,1.90967]
[1780136642760,49.9,73538.92,48.3,-0.01415,1e-05,1.9109]
[1780136649808,49.9,73542.77,48.3,-0.0141,1e-05,1.905]
[1780136654845,49.9,73547.74,48.3,-0.01403,1e-05,1.89743]
[1780136660496,49.9,73548.4,48.3,-0.01402,1e-05,1.89654]
[1780136665926,49.9,73555.57,48.3,-0.01393,1e-05,1.88583]
[1780136674992,49.91,73557.1,48.3,-0.0139,1e-05,1.88207]
[1780136680027,49.91,73556.68,48.3,-0.01391,1e-05,1.88301]
[1780136684303,49.91,73557.74,48.3,-0.0139,1e-05,1.88156]
[1780136690097,49.91,73560.93,48.3,-0.01386,1e-05,1.87709]
[1780136695132,49.91,73562.17,48.3,-0.01384,1e-05,1.87554]
[1780136698153,49.91,73575.88,48.3,-0.01366,1e-05,1.85483]
[1780136703188,49.92,73578.13,48.3,-0.01364,1e-05,1.85202]
[1780136708223,49.92,73560.13,48.3,-0.01388,1e-05,1.87999]
[1780136713257,49.92,73558.87,48.3,-0.0139,1e-05,1.88222]
[1780136718293,49.92,73557.66,48.3,-0.01392,1e-05,1.88437]
[1780136723329,49.93,73557.33,48.3,-0.01393,1e-05,1.88516]
[1780136731385,49.93,73556.95,48.3,-0.01392,1e-05,1.88421]
[1780136737427,49.93,73556.29,48.3,-0.01393,1e-05,1.88557]
[1780136746490,49.93,73557.19,48.3,-0.01393,1e-05,1.8847]
[1780136751525,49.93,73557.69,48.3,-0.01392,1e-05,1.88422]
[1780136756560,49.94,73560.34,48.3,-0.01389,1e-05,1.88044]
[1780136761595,49.94,73560.87,48.3,-0.01389,1e-05,1.87995]
[1780136771665,49.94,73560.87,48.3,-0.01389,1e-05,1.88058]
[1780136776703,49.94,73561.32,48.3,-0.01389,1e-05,1.8802]
[1780136781738,49.94,73561.6,48.3,-0.01389,1e-05,1.88007]
[1780136786774,49.95,73556.18,48.3,-0.01396,1e-05,1.8887]
[1780136791808,49.95,73555.9,48.3,-0.01395,1e-05,1.88737]
[1780136800872,49.95,73555.9,48.3,-0.01396,1e-05,1.88782]
[1780136805908,49.95,73554.38,48.3,-0.01398,1e-05,1.89041]
[1780136810943,49.95,73553.77,48.3,-0.01399,1e-05,1.89159]
[1780136815978,49.95,73550.74,48.3,-0.01403,1e-05,1.89649]
[1780136821015,49.95,73552.47,48.3,-0.01401,1e-05,1.89402]
[1780136826050,49.96,73552.41,48.3,-0.01401,1e-05,1.89434]
[1780136832092,49.96,73552.91,48.3,-0.01401,1e-05,1.89384]
[1780136837127,49.96,73555.66,48.3,-0.01397,1e-05,1.8899]
[1780136843169,49.96,73555.15,48.3,-0.01398,1e-05,1.891]
[1780136850218,49.96,73554.74,48.3,-0.01399,1e-05,1.892]
[1780136855253,49.96,73549.94,48.3,-0.01405,1e-05,1.89766]
[1780136860288,49.97,73550.25,48.3,-0.01404,1e-05,1.89739]
[1780136862734,49.97,73550.47,48.3,-0.01404,1e-05,1.89709]
[1780136866166,49.97,73539.74,48.3,-0.01419,1e-05,1.91388]
[1780136873972,49.97,73542.78,48.3,-0.01415,1e-05,1.90926]
[1780136879422,49.97,73543.32,48.3,-0.01414,1e-05,1.90867]
[1780136884458,49.97,73532.62,48.3,-0.01429,1e-05,1.92547]
[1780136889493,49.97,73534.06,48.3,-0.01427,1e-05,1.92323]
[1780136896542,49.97,73531.74,48.3,-0.0143,1e-05,1.92686]
[1780136901577,49.97,73531.7,48.3,-0.0143,1e-05,1.92688]
[1780136906612,49.97,73540.4,48.3,-0.01418,1e-05,1.91333]
[1780136911647,49.97,73541.68,48.3,-0.01415,1e-05,1.90942]
[1780136916686,49.97,73542.44,48.3,-0.01414,1e-05,1.90834]
[1780136921721,49.97,73541.83,48.3,-0.01415,1e-05,1.90938]
[1780136924832,49.97,73541.91,48.3,-0.01415,1e-05,1.90927]
[1780136924851,49.97,73541.91,48.3,-0.01415,1e-05,1.90927]
[1780136925136,49.97,73542.0,48.3,-0.01415,1e-05,1.90916]
[1780136925215,49.97,73542.0,48.3,-0.01415,1e-05,1.90916]
[1780136936826,49.97,73543.94,48.3,-0.01412,1e-05,1.90636]
[1780136941861,49.97,73544.95,48.3,-0.01411,1e-05,1.90493]
[1780136946896,49.97,73549.87,48.3,-0.01405,1e-05,1.89745]
[1780136951931,49.97,73549.71,48.3,-0.01405,1e-05,1.8979]
[1780136952978,49.98,73549.86,48.3,-0.01405,1e-05,1.89771]
[1780136953984,49.98,73549.86,48.3,-0.01405,1e-05,1.89771]
[1780136959987,49.98,73556.5,48.3,-0.01396,1e-05,1.8878]
[1780136965026,49.98,73556.53,48.3,-0.01396,1e-05,1.88803]
[1780136972077,49.98,73556.58,48.3,-0.01395,1e-05,1.88635]
[1780136977113,49.98,73555.51,48.3,-0.01397,1e-05,1.88828]
[1780136983155,49.98,73555.57,48.3,-0.01397,1e-05,1.8885]
[1780136988190,49.99,73554.26,48.3,-0.01399,1e-05,1.89078]
[1780136993225,49.99,73547.44,48.3,-0.01409,1e-05,1.90155]
[1780136998260,49.99,73536.96,48.3,-0.01423,1e-05,1.91794]
[1780137003872,49.99,73537.82,48.3,-0.01422,1e-05,1.91662]
[1780137009338,49.99,73538.24,48.3,-0.01421,1e-05,1.91606]
[1780137015380,49.99,73538.11,48.3,-0.01422,1e-05,1.91637]
[1780137020415,49.99,73543.42,48.3,-0.01414,1e-05,1.90825]
[1780137025450,49.99,73549.85,48.3,-0.01406,1e-05,1.89845]
[1780137030485,49.99,73551.35,48.3,-0.01404,1e-05,1.89641]
[1780137036527,49.99,73552.21,48.3,-0.01402,1e-05,1.89342]
[1780137041562,50.0,73552.47,48.3,-0.01402,1e-05,1.8933]
[1780137046597,50.0,73552.39,48.3,-0.01402,1e-05,1.89369]
[1780137052639,50.0,73552.82,48.3,-0.01402,1e-05,1.89335]
[1780137057675,50.0,73547.92,48.3,-0.01409,1e-05,1.90116]
[1780137062710,50.0,73546.02,48.3,-0.01411,1e-05,1.90429]
[1780137067745,50.0,73547.93,48.3,-0.01409,1e-05,1.90151]
[1780137073787,50.0,73549.11,48.3,-0.01407,1e-05,1.89991]
[1780137078821,50.0,73550.16,48.3,-0.01406,1e-05,1.89848]
[1780137083857,50.01,73551.26,48.3,-0.01405,1e-05,1.89698]
[1780137088892,50.01,73551.11,48.3,-0.01405,1e-05,1.89744]
[1780137093928,50.01,73543.38,48.3,-0.01414,1e-05,1.90756]
[1780137098962,50.01,73543.0,48.3,-0.01415,1e-05,1.90828]
[1780137099499,50.01,73543.0,48.3,-0.01415,1e-05,1.90828]
[1780137099947,50.01,73543.0,48.3,-0.01415,1e-05,1.90828]
[1780137110039,50.01,73541.06,48.3,-0.01418,1e-05,1.91156]
[1780137115074,50.01,73540.64,48.3,-0.01419,1e-05,1.91233]
[1780137120109,50.01,73540.82,48.3,-0.01418,1e-05,1.91216]
[1780137125635,50.01,73541.32,48.3,-0.01418,1e-05,1.91148]
[1780137131186,50.01,73541.49,48.3,-0.01418,1e-05,1.91136]
[1780137136221,50.01,73540.55,48.3,-0.01419,1e-05,1.91293]
[1780137143271,50.01,73539.64,48.3,-0.0142,1e-05,1.91449]
[1780137150320,50.01,73539.83,48.3,-0.0142,1e-05,1.91434]
[1780137156362,50.02,73539.78,48.3,-0.01419,1e-05,1.91256]
[1780137161397,50.02,73539.22,48.3,-0.0142,1e-05,1.91356]
[1780137167439,50.02,73538.89,48.3,-0.01421,1e-05,1.91424]
[1780137172474,50.02,73537.91,48.3,-0.01422,1e-05,1.91588]
[1780137177508,50.02,73536.61,48.3,-0.01424,1e-05,1.91798]
[1780137183551,50.02,73536.43,48.3,-0.01424,1e-05,1.91835]
[1780137188586,50.02,73533.42,48.3,-0.01428,1e-05,1.92311]
[1780137193622,50.02,73531.24,48.3,-0.01431,1e-05,1.92654]
[1780137201681,50.02,73532.52,48.3,-0.0143,1e-05,1.92454]
[1780137206715,50.02,73534.53,48.3,-0.01427,1e-05,1.9214]
[1780137211751,50.02,73534.83,48.3,-0.01425,1e-05,1.91894]
[1780137216787,50.02,73538.6,48.3,-0.0142,1e-05,1.91309]
[1780137221823,50.02,73537.54,48.3,-0.01421,1e-05,1.91483]
[1780137224857,50.02,73537.92,48.3,-0.01421,1e-05,1.91427]
[1780137224884,50.02,73537.92,48.3,-0.01421,1e-05,1.91427]
[1780137225221,50.02,73537.92,48.3,-0.01421,1e-05,1.91427]
[1780137225427,50.02,73537.64,48.3,-0.01421,1e-05,1.91472]
[1780137230885,50.02,73535.31,48.3,-0.01425,1e-05,1.91842]
[1780137236928,50.02,73535.9,48.3,-0.01424,1e-05,1.91754]
[1780137244984,50.02,73536.05,48.3,-0.01424,1e-05,1.91735]
[1780137256061,50.02,73535.36,48.3,-0.01425,1e-05,1.91846]
[1780137261096,50.02,73539.47,48.3,-0.01419,1e-05,1.91207]
[1780137266131,50.02,73542.37,48.3,-0.01415,1e-05,1.90763]
[1780137271166,50.02,73540.98,48.3,-0.01416,1e-05,1.90785]
[1780137278215,50.02,73547.45,48.3,-0.01407,1e-05,1.89793]
[1780137283250,50.02,73541.93,48.3,-0.01415,1e-05,1.90664]
[1780137288285,50.02,73540.95,48.3,-0.01416,1e-05,1.90825]
[1780137293322,50.02,73534.05,48.3,-0.01425,1e-05,1.91903]
[1780137301379,50.02,73533.01,48.3,-0.01427,1e-05,1.9206]
[1780137306413,50.02,73533.39,48.3,-0.01426,1e-05,1.91996]
[1780137311449,50.02,73533.39,48.3,-0.01426,1e-05,1.91991]
[1780137319505,50.02,73531.72,48.3,-0.01428,1e-05,1.92244]
[1780137324541,50.02,73533.14,48.3,-0.01426,1e-05,1.92016]
[1780137329576,50.02,73537.71,48.3,-0.0142,1e-05,1.913]
[1780137334610,50.02,73538.5,48.3,-0.01418,1e-05,1.90979]
[1780137341660,50.02,73538.87,48.3,-0.01417,1e-05,1.90925]
[1780137351730,50.02,73538.79,48.3,-0.01417,1e-05,1.90942]
[1780137356765,50.02,73538.7,48.3,-0.01417,1e-05,1.90958]
[1780137361800,50.02,73539.16,48.3,-0.01417,1e-05,1.90888]
[1780137366836,50.02,73538.01,48.3,-0.01418,1e-05,1.91069]
[1780137371877,50.02,73537.46,48.3,-0.01419,1e-05,1.91157]
[1780137376913,50.02,73539.69,48.3,-0.01416,1e-05,1.90814]
[1780137381948,50.02,73537.76,48.3,-0.01419,1e-05,1.91121]
[1780137388997,50.02,73538.68,48.3,-0.01418,1e-05,1.90985]
[1780137394035,50.02,73539.16,48.3,-0.01416,1e-05,1.90719]
[1780137400077,50.03,73539.36,48.3,-0.01416,1e-05,1.907]
[1780137405112,50.03,73538.84,48.3,-0.01416,1e-05,1.9079]
[1780137412161,50.03,73539.27,48.3,-0.01416,1e-05,1.90736]
[1780137417196,50.03,73538.55,48.3,-0.01417,1e-05,1.90858]
[1780137427267,50.03,73546.38,48.3,-0.01406,1e-05,1.89663]
[1780137432302,50.03,73546.38,48.3,-0.01407,1e-05,1.89684]
[1780137437336,50.03,73545.81,48.3,-0.01408,1e-05,1.89793]
[1780137442372,50.03,73546.96,48.3,-0.01406,1e-05,1.89634]
[1780137448414,50.03,73549.4,48.3,-0.01403,1e-05,1.89283]
[1780137454457,50.03,73548.9,48.3,-0.01403,1e-05,1.89189]
[1780137459492,50.04,73548.61,48.3,-0.01403,1e-05,1.89258]
[1780137465533,50.04,73550.38,48.3,-0.01401,1e-05,1.89015]
[1780137474597,50.04,73550.32,48.3,-0.01402,1e-05,1.89071]
[1780137481646,50.04,73550.06,48.3,-0.01402,1e-05,1.89145]
[1780137486681,50.04,73550.11,48.3,-0.01402,1e-05,1.89162]
[1780137491716,50.04,73550.74,48.3,-0.01402,1e-05,1.89089]
[1780137498765,50.05,73550.68,48.3,-0.01402,1e-05,1.89138]
[1780137503800,50.05,73549.32,48.3,-0.01404,1e-05,1.89372]
[1780137505804,50.05,73549.27,48.3,-0.01404,1e-05,1.89385]
[1780137506882,50.05,73549.33,48.3,-0.01404,1e-05,1.8938]
[1780137513871,50.05,73549.8,48.3,-0.01403,1e-05,1.89145]
[1780137518905,50.05,73551.26,48.3,-0.01401,1e-05,1.88946]
[1780137523940,50.05,73550.6,48.3,-0.01402,1e-05,1.89075]
[1780137524905,50.05,73550.6,48.3,-0.01402,1e-05,1.89075]
[1780137525047,50.05,73550.6,48.3,-0.01402,1e-05,1.89075]
[1780137525459,50.05,73550.6,48.3,-0.01402,1e-05,1.89075]
[1780137525733,50.05,73550.66,48.3,-0.01402,1e-05,1.89071]
[1780137530990,50.06,73550.54,48.3,-0.01402,1e-05,1.89118]
[1780137537032,50.06,73550.52,48.3,-0.01403,1e-05,1.8915]
[1780137542068,50.06,73548.51,48.3,-0.01405,1e-05,1.89479]
[1780137547103,50.06,73547.76,48.3,-0.01407,1e-05,1.8962]
[1780137554152,50.06,73547.92,48.3,-0.01407,1e-05,1.89625]
[1780137559187,50.06,73548.78,48.3,-0.01406,1e-05,1.89514]
[1780137565229,50.06,73548.53,48.3,-0.01406,1e-05,1.8958]
[1780137570264,50.07,73545.64,48.3,-0.0141,1e-05,1.90049]
[1780137575299,50.07,73545.3,48.3,-0.0141,1e-05,1.89921]
[1780137580334,50.07,73544.37,48.3,-0.01411,1e-05,1.90085]
[1780137585369,50.07,73539.23,48.3,-0.01418,1e-05,1.909]
[1780137590404,50.07,73530.93,48.3,-0.0143,1e-05,1.92199]
[1780137595439,50.07,73531.29,48.3,-0.01429,1e-05,1.92144]
[1780137600474,50.07,73520.09,48.3,-0.01444,1e-05,1.93892]
[1780137605509,50.07,73532.22,48.3,-0.01428,1e-05,1.91981]
[1780137610544,50.07,73532.23,48.3,-0.01428,1e-05,1.91979]
[1780137617593,50.07,73532.53,48.3,-0.01427,1e-05,1.91932]
[1780137621741,50.07,73532.33,48.3,-0.01427,1e-05,1.91964]
[1780137628486,50.07,73541.22,48.3,-0.01415,1e-05,1.90591]
[1780137633705,50.07,73540.87,48.3,-0.01415,1e-05,1.90464]
[1780137638740,50.07,73540.97,48.3,-0.01415,1e-05,1.90464]
[1780137643775,50.07,73540.81,48.3,-0.01415,1e-05,1.90504]
[1780137649817,50.07,73539.33,48.3,-0.01417,1e-05,1.90752]
[1780137658187,50.07,73538.7,48.3,-0.01418,1e-05,1.9086]
[1780137664923,50.07,73538.28,48.3,-0.01419,1e-05,1.90952]
[1780137669958,50.07,73537.71,48.3,-0.0142,1e-05,1.91052]
[1780137673280,50.08,73543.33,48.3,-0.01412,1e-05,1.90184]
[1780137673311,50.08,73543.33,48.3,-0.01412,1e-05,1.90184]
[1780137681035,50.08,73544.9,48.3,-0.0141,1e-05,1.8998]
[1780137686572,50.08,73544.03,48.3,-0.01412,1e-05,1.9013]
[1780137692112,50.08,73544.46,48.3,-0.0141,1e-05,1.8989]
[1780137698154,50.08,73544.76,48.3,-0.0141,1e-05,1.89868]
[1780137704125,50.08,73544.76,48.3,-0.0141,1e-05,1.89868]
[1780137704338,50.08,73544.76,48.3,-0.0141,1e-05,1.89868]
[1780137710497,50.08,73544.79,48.3,-0.0141,1e-05,1.89893]
[1780137711550,50.08,73544.79,48.3,-0.0141,1e-05,1.89914]
[1780137718294,50.09,73545.47,48.3,-0.0141,1e-05,1.89843]
[1780137724336,50.09,73547.9,48.3,-0.01406,1e-05,1.89493]
[1780137729379,50.09,73553.53,48.3,-0.01399,1e-05,1.88654]
[1780137734414,50.09,73550.8,48.3,-0.01403,1e-05,1.89106]
[1780137739449,50.09,73548.98,48.3,-0.01406,1e-05,1.8941]
[1780137744484,50.09,73548.44,48.3,-0.01407,1e-05,1.89517]
[1780137749519,50.09,73544.96,48.3,-0.01412,1e-05,1.90075]
[1780137755561,50.1,73545.07,48.3,-0.0141,1e-05,1.89879]
[1780137761602,50.1,73546.79,48.3,-0.01408,1e-05,1.89636]
[1780137766750,50.1,73549.8,48.3,-0.01404,1e-05,1.8919]
[1780137776708,50.1,73548.97,48.3,-0.01406,1e-05,1.8937]
[1780137781743,50.1,73548.69,48.3,-0.01406,1e-05,1.89435]
[1780137786778,50.1,73548.95,48.3,-0.01406,1e-05,1.89417]
[1780137791813,50.1,73548.58,48.3,-0.01407,1e-05,1.89495]
[1780137796848,50.11,73549.15,48.3,-0.01406,1e-05,1.89428]
[1780137802890,50.11,73548.97,48.3,-0.01407,1e-05,1.8948]
[1780137807925,50.11,73548.78,48.3,-0.01407,1e-05,1.89529]
[1780137812960,50.11,73548.65,48.3,-0.01406,1e-05,1.89368]
[1780137817996,50.11,73548.65,48.3,-0.01406,1e-05,1.89389]
[1780137823030,50.11,73549.49,48.3,-0.01405,1e-05,1.8928]
[1780137825081,50.11,73549.75,48.3,-0.01405,1e-05,1.89244]
[1780137825176,50.11,73549.75,48.3,-0.01405,1e-05,1.89244]
[1780137825786,50.11,73549.75,48.3,-0.01405,1e-05,1.89244]
[1780137826213,50.11,73549.79,48.3,-0.01405,1e-05,1.89246]
[1780137832092,50.11,73549.02,48.3,-0.01406,1e-05,1.89389]
[1780137838135,50.11,73549.56,48.3,-0.01406,1e-05,1.89329]
[1780137843170,50.12,73548.91,48.3,-0.01407,1e-05,1.89453]
[1780137848205,50.12,73549.5,48.3,-0.01406,1e-05,1.8938]
[1780137853240,50.12,73556.88,48.3,-0.01396,1e-05,1.88265]
[1780137860288,50.12,73550.84,48.3,-0.01405,1e-05,1.89225]
[1780137865324,50.12,73550.31,48.3,-0.01406,1e-05,1.89325]
[1780137870359,50.12,73549.08,48.3,-0.01407,1e-05,1.89532]
[1780137875394,50.12,73544.96,48.3,-0.01412,1e-05,1.89985]
[1780137880429,50.12,73544.38,48.3,-0.01413,1e-05,1.90087]
[1780137885465,50.12,73543.15,48.3,-0.01414,1e-05,1.90289]
[1780137890501,50.12,73541.74,48.3,-0.01416,1e-05,1.9052]
[1780137895538,50.13,73542.04,48.3,-0.01416,1e-05,1.90485]
[1780137900573,50.13,73541.96,48.3,-0.01416,1e-05,1.90509]
[1780137905608,50.13,73549.38,48.3,-0.01406,1e-05,1.89379]
[1780137910642,50.13,73551.06,48.3,-0.01404,1e-05,1.89143]
[1780137915679,50.13,73553.27,48.3,-0.01401,1e-05,1.88829]
[1780137920714,50.13,73554.4,48.3,-0.014,1e-05,1.88682]
[1780137925749,50.13,73554.6,48.3,-0.014,1e-05,1.88677]
[1780137930784,50.13,73554.48,48.3,-0.01401,1e-05,1.88721]
[1780137935819,50.14,73554.7,48.3,-0.01399,1e-05,1.88512]
[1780137941861,50.14,73554.54,48.3,-0.014,1e-05,1.88567]
[1780137953945,50.14,73555.38,48.3,-0.01399,1e-05,1.88496]
[1780137954819,50.14,73555.38,48.3,-0.01399,1e-05,1.88496]
[1780137955465,50.14,73560.85,48.3,-0.01392,1e-05,1.87661]
[1780137960994,50.14,73556.21,48.3,-0.01398,1e-05,1.88409]
[1780137967038,50.14,73556.41,48.3,-0.01398,1e-05,1.8841]
[1780137972073,50.15,73559.98,48.3,-0.01394,1e-05,1.87891]
[1780137983150,50.15,73560.24,48.3,-0.01394,1e-05,1.87916]
[1780137988185,50.15,73566.59,48.3,-0.01386,1e-05,1.86973]
[1780137993221,50.15,73562.49,48.3,-0.0139,1e-05,1.87437]
[1780137998257,50.16,73562.01,48.3,-0.01391,1e-05,1.87544]
[1780138004299,50.16,73562.0,48.3,-0.01391,1e-05,1.87584]
[1780138009334,50.16,73561.43,48.3,-0.01392,1e-05,1.87709]
[1780138014369,50.16,73561.95,48.3,-0.01392,1e-05,1.87661]
[1780138019404,50.16,73559.43,48.3,-0.01395,1e-05,1.88078]
[1780138024440,50.16,73557.78,48.3,-0.01398,1e-05,1.88358]
[1780138033503,50.17,73557.64,48.3,-0.01399,1e-05,1.88426]
[1780138038538,50.17,73558.23,48.3,-0.01398,1e-05,1.88363]
[1780138043572,50.17,73557.82,48.3,-0.01399,1e-05,1.88454]
[1780138048608,50.17,73557.46,48.3,-0.01399,1e-05,1.88536]
[1780138055657,50.17,73557.43,48.3,-0.01398,1e-05,1.88377]
[1780138060692,50.18,73558.08,48.3,-0.01398,1e-05,1.88305]
[1780138063281,50.18,73556.92,48.3,-0.01399,1e-05,1.88494]
[1780138064138,50.18,73557.53,48.3,-0.01399,1e-05,1.88406]
[1780138069755,50.18,73557.37,48.3,-0.01399,1e-05,1.88463]
[1780138074795,50.18,73556.34,48.3,-0.01401,1e-05,1.88648]
[1780138084863,50.18,73556.34,48.3,-0.01401,1e-05,1.887]
[1780138089898,50.18,73550.01,48.3,-0.0141,1e-05,1.89698]
[1780138094933,50.18,73550.24,48.3,-0.0141,1e-05,1.89678]
[1780138099968,50.19,73549.25,48.3,-0.01411,1e-05,1.89847]
[1780138105007,50.19,73549.29,48.3,-0.01411,1e-05,1.89856]
[1780138112052,50.19,73549.86,48.3,-0.01409,1e-05,1.89589]
[1780138117087,50.19,73550.21,48.3,-0.01409,1e-05,1.89553]
[1780138122122,50.19,73550.37,48.3,-0.01409,1e-05,1.89547]
[1780138123894,50.19,73550.44,48.3,-0.01409,1e-05,1.8954]
[1780138124098,50.19,73550.44,48.3,-0.01409,1e-05,1.8954]
[1780138125194,50.19,73550.5,48.3,-0.01409,1e-05,1.89535]
[1780138125219,50.19,73550.5,48.3,-0.01409,1e-05,1.89535]
[1780138126240,50.19,73550.5,48.3,-0.01409,1e-05,1.89539]
[1780138126843,50.19,73550.5,48.3,-0.01409,1e-05,1.89539]
[1780138137695,50.19,73551.05,48.3,-0.01408,1e-05,1.89481]
[1780138143304,50.19,73551.05,48.3,-0.01409,1e-05,1.89524]
[1780138152333,50.2,73551.36,48.3,-0.01409,1e-05,1.89512]
[1780138162403,50.2,73550.07,48.3,-0.01411,1e-05,1.8975]
[1780138167907,50.2,73550.51,48.3,-0.0141,1e-05,1.89697]
[1780138173482,50.2,73550.57,48.3,-0.01409,1e-05,1.89513]
[1780138181536,50.2,73551.96,48.3,-0.01407,1e-05,1.89333]
[1780138184132,50.2,73552.39,48.3,-0.01407,1e-05,1.89271]
[1780138184483,50.2,73554.28,48.3,-0.01404,1e-05,1.88984]
[1780138186241,50.2,73554.13,48.3,-0.01405,1e-05,1.89017]
[1780138191607,50.21,73554.75,48.3,-0.01404,1e-05,1.88949]
[1780138196642,50.21,73554.57,48.3,-0.01404,1e-05,1.88999]
[1780138202684,50.21,73554.76,48.3,-0.01404,1e-05,1.88996]
[1780138208726,50.21,73554.84,48.3,-0.01405,1e-05,1.89009]
[1780138214767,50.21,73555.03,48.3,-0.01404,1e-05,1.89004]
[1780138219767,50.21,73554.99,48.3,-0.01405,1e-05,1.89014]
[1780138224838,50.21,73553.74,48.3,-0.01407,1e-05,1.89241]
[1780138232896,50.21,73554.27,48.3,-0.01405,1e-05,1.88987]
[1780138237931,50.22,73553.15,48.3,-0.01406,1e-05,1.89177]
[1780138243973,50.22,73553.46,48.3,-0.01406,1e-05,1.89151]
[1780138257065,50.22,73553.77,48.3,-0.01406,1e-05,1.89151]
[1780138263107,50.22,73553.42,48.3,-0.01407,1e-05,1.89227]
[1780138269150,50.22,73553.45,48.3,-0.01407,1e-05,1.89244]
[1780138275191,50.22,73553.45,48.3,-0.01407,1e-05,1.89265]
[1780138281232,50.22,73554.91,48.3,-0.01405,1e-05,1.89062]
[1780138286268,50.23,73554.31,48.3,-0.01406,1e-05,1.89173]
[1780138291303,50.23,73555.02,48.3,-0.01404,1e-05,1.88882]
[1780138297344,50.23,73554.89,48.3,-0.01404,1e-05,1.88926]
[1780138306408,50.23,73554.72,48.3,-0.01405,1e-05,1.88988]
[1780138316478,50.23,73556.32,48.3,-0.01403,1e-05,1.88779]
[1780138321498,50.23,73556.15,48.3,-0.01403,1e-05,1.88817]
[1780138322555,50.23,73556.15,48.3,-0.01403,1e-05,1.88825]
[1780138328165,50.23,73556.04,48.3,-0.01404,1e-05,1.88861]
[1780138336634,50.24,73558.63,48.3,-0.01401,1e-05,1.88499]
[1780138341669,50.24,73565.96,48.3,-0.01391,1e-05,1.87407]
[1780138346703,50.24,73566.21,48.3,-0.01391,1e-05,1.87398]
[1780138351739,50.24,73566.59,48.3,-0.01389,1e-05,1.87169]
[1780138361809,50.24,73565.77,48.3,-0.01391,1e-05,1.87354]
[1780138366844,50.25,73566.77,48.3,-0.0139,1e-05,1.87229]
[1780138373896,50.25,73566.66,48.3,-0.0139,1e-05,1.87286]
[1780138378930,50.25,73566.68,48.3,-0.01391,1e-05,1.8731]
[1780138390008,50.25,73566.59,48.3,-0.01391,1e-05,1.87384]
[1780138395043,50.25,73558.03,48.3,-0.01403,1e-05,1.88721]
[1780138400078,50.26,73557.32,48.3,-0.01404,1e-05,1.88844]
[1780138405113,50.26,73552.02,48.3,-0.01411,1e-05,1.89672]
[1780138410148,50.26,73551.73,48.3,-0.01412,1e-05,1.89724]
[1780138415183,50.26,73551.87,48.3,-0.0141,1e-05,1.89511]
[1780138421225,50.26,73551.87,48.3,-0.0141,1e-05,1.89523]
[1780138425234,50.26,73550.59,48.3,-0.01412,1e-05,1.89727]
[1780138425693,50.26,73550.59,48.3,-0.01412,1e-05,1.89728]
[1780138426848,50.26,73550.91,48.3,-0.01412,1e-05,1.89681]
[1780138427373,50.26,73550.91,48.3,-0.01412,1e-05,1.89681]
[1780138438767,50.26,73550.19,48.3,-0.01413,1e-05,1.89802]
[1780138448242,50.26,73550.19,48.3,-0.01413,1e-05,1.89819]
[1780138453449,50.26,73548.42,48.3,-0.01415,1e-05,1.90112]
[1780138459491,50.26,73548.53,48.3,-0.01415,1e-05,1.90103]
[1780138464526,50.26,73548.67,48.3,-0.01415,1e-05,1.90089]
[1780138469561,50.26,73548.75,48.3,-0.01415,1e-05,1.90085]
[1780138474596,50.26,73548.77,48.3,-0.01414,1e-05,1.89889]
[1780138479631,50.26,73549.27,48.3,-0.01413,1e-05,1.89822]
[1780138487688,50.26,73548.48,48.3,-0.01414,1e-05,1.8996]
[1780138492723,50.26,73549.21,48.3,-0.01413,1e-05,1.89857]
[1780138497758,50.27,73552.87,48.3,-0.01409,1e-05,1.89305]
[1780138502793,50.27,73561.68,48.3,-0.01397,1e-05,1.87972]
[1780138509842,50.27,73560.94,48.3,-0.01398,1e-05,1.88128]
[1780138514877,50.27,73558.73,48.3,-0.01401,1e-05,1.88492]
[1780138519912,50.27,73557.2,48.3,-0.01404,1e-05,1.88746]
[1780138525954,50.27,73556.83,48.3,-0.01404,1e-05,1.88825]
[1780138538041,50.27,73549.6,48.3,-0.01413,1e-05,1.89759]
[1780138548111,50.27,73549.6,48.3,-0.01413,1e-05,1.8978]
[1780138553146,50.28,73549.1,48.3,-0.01414,1e-05,1.89867]
[1780138560196,50.28,73549.07,48.3,-0.01414,1e-05,1.89886]
[1780138565230,50.28,73549.85,48.3,-0.01413,1e-05,1.89777]
[1780138570265,50.28,73549.24,48.3,-0.01414,1e-05,1.89883]
[1780138575313,50.28,73546.35,48.3,-0.01418,1e-05,1.9034]
[1780138580348,50.28,73539.55,48.3,-0.01427,1e-05,1.91399]
[1780138585384,50.28,73537.77,48.3,-0.0143,1e-05,1.91672]
[1780138590418,50.28,73537.47,48.3,-0.0143,1e-05,1.91714]
[1780138595454,50.28,73538.12,48.3,-0.01428,1e-05,1.91407]
[1780138600489,50.28,73539.03,48.3,-0.01426,1e-05,1.91264]
[1780138605524,50.28,73537.81,48.3,-0.01428,1e-05,1.91453]
[1780138610558,50.28,73533.79,48.3,-0.01434,1e-05,1.92076]
[1780138616601,50.28,73532.82,48.3,-0.01435,1e-05,1.92219]
[1780138621636,50.28,73532.13,48.3,-0.01436,1e-05,1.92319]
[1780138626671,50.28,73530.44,48.3,-0.01438,1e-05,1.92574]
[1780138631706,50.28,73528.76,48.3,-0.0144,1e-05,1.92822]
[1780138636742,50.27,73527.4,48.3,-0.01442,1e-05,1.93016]
[1780138642786,50.27,73526.7,48.3,-0.01443,1e-05,1.93101]
[1780138648828,50.27,73523.27,48.3,-0.01447,1e-05,1.93612]
[1780138653863,50.27,73519.27,48.3,-0.01451,1e-05,1.94006]
[1780138658898,50.27,73520.58,48.3,-0.01449,1e-05,1.93769]
[1780138663933,50.27,73520.39,48.3,-0.01449,1e-05,1.93769]
[1780138669322,50.27,73520.54,48.3,-0.01449,1e-05,1.93733]
[1780138676018,50.26,73520.54,48.3,-0.01448,1e-05,1.93668]
[1780138682061,50.26,73520.57,48.3,-0.01448,1e-05,1.93629]
[1780138687096,50.26,73520.56,48.3,-0.01447,1e-05,1.93603]
[1780138692131,50.26,73522.1,48.3,-0.01445,1e-05,1.93334]
[1780138701195,50.25,73522.0,48.3,-0.01445,1e-05,1.93304]
[1780138713279,50.25,73521.82,48.3,-0.01443,1e-05,1.93067]
[1780138720328,50.25,73520.89,48.3,-0.01444,1e-05,1.93182]
[1780138725751,50.25,73521.62,48.3,-0.01443,1e-05,1.93054]
[1780138726251,50.25,73521.58,48.3,-0.01443,1e-05,1.93052]
[1780138727389,50.25,73521.58,48.3,-0.01443,1e-05,1.93047]
[1780138727501,50.25,73521.58,48.3,-0.01443,1e-05,1.93047]
[1780138735432,50.25,73521.58,48.3,-0.01443,1e-05,1.93008]
[1780138743489,50.24,73521.66,48.3,-0.01442,1e-05,1.92961]
[1780138753559,50.24,73521.45,48.3,-0.01442,1e-05,1.92956]
[1780138761615,50.24,73521.91,48.3,-0.01441,1e-05,1.92856]
[1780138766650,50.24,73528.45,48.3,-0.01432,1e-05,1.91822]
[1780138771685,50.24,73530.45,48.3,-0.01428,1e-05,1.91303]
[1780138776720,50.24,73537.66,48.3,-0.01418,1e-05,1.90187]
[1780138781755,50.24,73544.21,48.3,-0.01409,1e-05,1.89185]
[1780138782301,50.24,73544.21,48.3,-0.01409,1e-05,1.89185]
[1780138787797,50.24,73547.91,48.3,-0.01404,1e-05,1.88636]
[1780138793839,50.24,73549.65,48.3,-0.01402,1e-05,1.88393]
[1780138798873,50.24,73558.73,48.3,-0.0139,1e-05,1.87028]
[1780138802901,50.25,73546.13,48.3,-0.01408,1e-05,1.88984]
[1780138807937,50.25,73541.3,48.3,-0.01414,1e-05,1.89742]
[1780138812972,50.25,73541.76,48.3,-0.01414,1e-05,1.8968]
[1780138818007,50.25,73540.99,48.3,-0.01415,1e-05,1.89807]
[1780138823045,50.25,73536.26,48.3,-0.01421,1e-05,1.90547]
[1780138828080,50.25,73534.01,48.3,-0.01424,1e-05,1.90898]
[1780138833116,50.25,73533.6,48.3,-0.01423,1e-05,1.90759]
[1780138838150,50.25,73532.09,48.3,-0.01426,1e-05,1.90994]
[1780138843186,50.25,73538.5,48.3,-0.01417,1e-05,1.9]
[1780138848221,50.25,73538.7,48.3,-0.01417,1e-05,1.89977]
[1780138853257,50.25,73538.91,48.3,-0.01416,1e-05,1.89952]
[1780138858292,50.25,73539.34,48.3,-0.01416,1e-05,1.89893]
[1780138865341,50.25,73539.63,48.3,-0.01416,1e-05,1.8986]
[1780138870376,50.25,73546.47,48.3,-0.01406,1e-05,1.88813]
[1780138875886,50.25,73546.28,48.3,-0.01407,1e-05,1.8885]
[1780138883467,50.25,73546.64,48.3,-0.01407,1e-05,1.88836]
[1780138889508,50.25,73545.91,48.3,-0.01408,1e-05,1.88973]
[1780138897567,50.26,73545.51,48.3,-0.01407,1e-05,1.88867]
[1780138902602,50.26,73545.29,48.3,-0.01408,1e-05,1.88923]
[1780138907637,50.26,73545.72,48.3,-0.01407,1e-05,1.88879]
[1780138912672,50.26,73546.72,48.3,-0.01406,1e-05,1.88748]
[1780138917707,50.26,73548.45,48.3,-0.01404,1e-05,1.88506]
[1780138922745,50.26,73552.84,48.3,-0.01398,1e-05,1.87861]
[1780138927780,50.26,73553.39,48.3,-0.01398,1e-05,1.87807]
[1780138932500,50.27,73553.53,48.3,-0.01398,1e-05,1.8781]
[1780138933546,50.27,73553.53,48.3,-0.01398,1e-05,1.87817]
[1780138936059,50.27,73553.53,48.3,-0.01398,1e-05,1.87823]
[1780138945194,50.27,73553.89,48.3,-0.01398,1e-05,1.87827]
[1780138950943,50.27,73558.67,48.3,-0.01392,1e-05,1.87142]
[1780138955978,50.27,73558.94,48.3,-0.0139,1e-05,1.86936]
[1780138965044,50.28,73559.07,48.3,-0.01391,1e-05,1.86978]
[1780138970079,50.28,73559.0,48.3,-0.01391,1e-05,1.87022]
[1780138979141,50.28,73559.06,48.3,-0.01392,1e-05,1.87071]
[1780138984177,50.28,73555.91,48.3,-0.01396,1e-05,1.87584]
[1780138992234,50.29,73553.69,48.3,-0.01399,1e-05,1.87963]
[1780138998190,50.29,73553.41,48.3,-0.014,1e-05,1.88025]
[1780139003311,50.29,73552.85,48.3,-0.01401,1e-05,1.88143]
[1780139008346,50.29,73552.8,48.3,-0.01401,1e-05,1.88178]
[1780139014388,50.29,73552.84,48.3,-0.014,1e-05,1.87998]
[1780139022444,50.3,73553.0,48.3,-0.014,1e-05,1.88012]
[1780139026319,50.3,73553.0,48.3,-0.014,1e-05,1.88012]
[1780139026340,50.3,73553.0,48.3,-0.014,1e-05,1.88012]
[1780139027510,50.3,73553.0,48.3,-0.014,1e-05,1.88031]
[1780139027882,50.3,73553.0,48.3,-0.014,1e-05,1.88031]
[1780139030622,50.3,73553.0,48.3,-0.014,1e-05,1.88036]
[1780139037549,50.3,73551.7,48.3,-0.01403,1e-05,1.88282]
[1780139042585,50.3,73551.63,48.3,-0.01403,1e-05,1.88314]
[1780139047620,50.3,73551.27,48.3,-0.01403,1e-05,1.88389]
[1780139052933,50.3,73549.02,48.3,-0.01407,1e-05,1.88746]
[1780139059703,50.3,73548.82,48.3,-0.01407,1e-05,1.88807]
[1780139065746,50.3,73548.86,48.3,-0.01407,1e-05,1.88821]
[1780139070781,50.31,73547.12,48.3,-0.0141,1e-05,1.89105]
[1780139077829,50.31,73546.99,48.3,-0.01409,1e-05,1.88946]
[1780139083872,50.31,73545.97,48.3,-0.0141,1e-05,1.89122]
[1780139088906,50.31,73544.09,48.3,-0.01413,1e-05,1.89425]
[1780139098174,50.31,73543.8,48.3,-0.01413,1e-05,1.89477]
[1780139104015,50.31,73544.16,48.3,-0.01413,1e-05,1.89452]
[1780139109049,50.31,73542.46,48.3,-0.01416,1e-05,1.89728]
[1780139115092,50.31,73543.33,48.3,-0.01414,1e-05,1.89608]
[1780139120127,50.31,73543.36,48.3,-0.01415,1e-05,1.89617]
[1780139125162,50.31,73543.51,48.3,-0.01414,1e-05,1.89607]
[1780139135232,50.32,73543.1,48.3,-0.01414,1e-05,1.89496]
[1780139140267,50.32,73543.04,48.3,-0.01414,1e-05,1.8952]
[1780139148323,50.32,73543.07,48.3,-0.01414,1e-05,1.89539]
[1780139155371,50.32,73543.41,48.3,-0.01414,1e-05,1.89508]
[1780139160407,50.32,73543.23,48.3,-0.01414,1e-05,1.89551]
[1780139165442,50.32,73545.47,48.3,-0.01411,1e-05,1.89221]
[1780139170478,50.32,73546.0,48.3,-0.01411,1e-05,1.89157]
[1780139176520,50.32,73546.29,48.3,-0.01411,1e-05,1.89139]
[1780139183569,50.32,73545.9,48.3,-0.01411,1e-05,1.89226]
[1780139190618,50.33,73545.88,48.3,-0.01412,1e-05,1.89256]
[1780139196660,50.33,73546.36,48.3,-0.0141,1e-05,1.89005]
[1780139201695,50.33,73546.1,48.3,-0.0141,1e-05,1.89066]
[1780139210758,50.33,73546.3,48.3,-0.0141,1e-05,1.89072]
[1780139216799,50.33,73546.55,48.3,-0.0141,1e-05,1.89059]
[1780139223849,50.33,73546.36,48.3,-0.01411,1e-05,1.89117]
[1780139228884,50.33,73546.45,48.3,-0.01411,1e-05,1.89123]
[1780139233920,50.34,73546.52,48.3,-0.01411,1e-05,1.89132]
[1780139239982,50.34,73546.65,48.3,-0.01411,1e-05,1.89136]
[1780139244179,50.34,73546.59,48.3,-0.01411,1e-05,1.89157]
[1780139244338,50.34,73546.59,48.3,-0.01411,1e-05,1.89157]
[1780139250054,50.34,73548.01,48.3,-0.01409,1e-05,1.88967]
[1780139252167,50.34,73548.4,48.3,-0.01408,1e-05,1.8871]
[1780139252193,50.34,73548.4,48.3,-0.01408,1e-05,1.8871]
[1780139259117,50.34,73548.4,48.3,-0.01408,1e-05,1.88746]
[1780139270194,50.34,73545.85,48.3,-0.01412,1e-05,1.89182]
[1780139275229,50.35,73545.12,48.3,-0.01413,1e-05,1.89313]
[1780139282283,50.35,73538.25,48.3,-0.01422,1e-05,1.9039]
[1780139288325,50.35,73538.14,48.3,-0.01423,1e-05,1.90417]
[1780139293360,50.35,73539.9,48.3,-0.0142,1e-05,1.90154]
[1780139301417,50.35,73535.35,48.3,-0.01427,1e-05,1.90868]
[1780139306452,50.35,73533.41,48.3,-0.01429,1e-05,1.91173]
[1780139311487,50.35,73531.01,48.3,-0.01431,1e-05,1.91344]
[1780139316522,50.35,73531.57,48.3,-0.0143,1e-05,1.91257]
[1780139319820,50.35,73531.53,48.3,-0.0143,1e-05,1.91263]
[1780139322086,50.35,73531.59,48.3,-0.0143,1e-05,1.91252]
[1780139330620,50.35,73531.31,48.3,-0.01431,1e-05,1.91289]
[1780139335655,50.35,73527.65,48.3,-0.01436,1e-05,1.91852]
[1780139340690,50.35,73525.28,48.3,-0.01439,1e-05,1.92209]
[1780139348747,50.34,73522.32,48.3,-0.01443,1e-05,1.92642]
[1780139353781,50.34,73522.01,48.3,-0.01443,1e-05,1.9267]
[1780139359824,50.34,73522.81,48.3,-0.01441,1e-05,1.9252]
[1780139364860,50.34,73523.86,48.3,-0.0144,1e-05,1.92338]
[1780139369895,50.34,73522.35,48.3,-0.01442,1e-05,1.92557]
[1780139374930,50.34,73522.57,48.3,-0.0144,1e-05,1.92301]
[1780139379965,50.34,73522.56,48.3,-0.0144,1e-05,1.92286]
[1780139386007,50.34,73522.62,48.3,-0.01439,1e-05,1.92258]
[1780139394063,50.34,73522.83,48.3,-0.01439,1e-05,1.92201]
[1780139399098,50.34,73521.74,48.3,-0.0144,1e-05,1.92356]
[1780139405140,50.33,73521.26,48.3,-0.01441,1e-05,1.92412]
[1780139412189,50.33,73521.32,48.3,-0.01441,1e-05,1.9238]
[1780139418231,50.33,73520.9,48.3,-0.01441,1e-05,1.92427]
[1780139420236,50.33,73521.34,48.3,-0.0144,1e-05,1.92355]
[1780139427295,50.33,73522.02,48.3,-0.01439,1e-05,1.92225]
[1780139432330,50.33,73521.73,48.3,-0.01438,1e-05,1.92053]
[1780139437247,50.33,73521.69,48.3,-0.01438,1e-05,1.92049]
[1780139443408,50.33,73521.69,48.3,-0.01438,1e-05,1.92031]
[1780139448443,50.33,73521.82,48.3,-0.01438,1e-05,1.91999]
[1780139453478,50.33,73525.41,48.3,-0.01433,1e-05,1.91428]
[1780139458512,50.33,73521.48,48.3,-0.01438,1e-05,1.92029]
[1780139463548,50.33,73522.6,48.3,-0.01436,1e-05,1.91843]
[1780139468583,50.33,73521.22,48.3,-0.01438,1e-05,1.92048]
[1780139473618,50.32,73529.26,48.3,-0.01427,1e-05,1.9079]
[1780139478653,50.32,73528.47,48.3,-0.01428,1e-05,1.90912]
[1780139485702,50.32,73529.21,48.3,-0.01427,1e-05,1.90794]
[1780139490737,50.32,73531.96,48.3,-0.01423,1e-05,1.90367]
[1780139496779,50.32,73531.96,48.3,-0.01422,1e-05,1.90169]
[1780139501814,50.33,73531.9,48.3,-0.01422,1e-05,1.90184]
[1780139505347,50.33,73532.37,48.3,-0.01421,1e-05,1.90113]
[1780139510877,50.33,73530.14,48.3,-0.01424,1e-05,1.90467]
[1780139522961,50.33,73530.38,48.3,-0.01424,1e-05,1.90439]
[1780139524913,50.33,73530.38,48.3,-0.01424,1e-05,1.90439]
[1780139534047,50.33,73529.72,48.3,-0.01425,1e-05,1.90555]
[1780139540436,50.33,73530.58,48.3,-0.01424,1e-05,1.90425]
[1780139543498,50.33,73530.44,48.3,-0.01424,1e-05,1.90451]
[1780139543924,50.33,73531.05,48.3,-0.01423,1e-05,1.90357]
[1780139550159,50.33,73531.34,48.3,-0.01423,1e-05,1.9032]
[1780139552192,50.33,73531.32,48.3,-0.01422,1e-05,1.90122]
[1780139552207,50.33,73531.32,48.3,-0.01422,1e-05,1.90122]
[1780139552240,50.33,73531.32,48.3,-0.01422,1e-05,1.90122]
[1780139552264,50.33,73531.32,48.3,-0.01422,1e-05,1.90122]
[1780139557275,50.33,73531.32,48.3,-0.01422,1e-05,1.90129]
[1780139567278,50.33,73531.16,48.3,-0.01422,1e-05,1.9017]
[1780139577348,50.33,73531.16,48.3,-0.01422,1e-05,1.90184]
[1780139584397,50.33,73530.79,48.3,-0.01423,1e-05,1.90253]
[1780139591446,50.33,73529.55,48.3,-0.01425,1e-05,1.90454]
[1780139599999,50.33,73529.55,48.3,-0.01425,1e-05,1.90454]
[1780139606551,50.33,73529.29,48.3,-0.01425,1e-05,1.90512]
[1780139612593,50.33,73528.36,48.3,-0.01425,1e-05,1.90459]
[1780139617018,50.33,73528.36,48.3,-0.01425,1e-05,1.90459]
[1780139622663,50.33,73528.36,48.3,-0.01425,1e-05,1.90468]
[1780139630719,50.33,73528.72,48.3,-0.01425,1e-05,1.90418]
[1780139635754,50.33,73528.7,48.3,-0.01425,1e-05,1.90426]
[1780139640789,50.33,73529.63,48.3,-0.01423,1e-05,1.90286]
[1780139646831,50.33,73529.22,48.3,-0.01424,1e-05,1.90354]
[1780139651866,50.33,73537.96,48.3,-0.01412,1e-05,1.89011]
[1780139656901,50.34,73538.0,48.3,-0.01412,1e-05,1.8902]
[1780139661936,50.34,73537.54,48.3,-0.01413,1e-05,1.89104]
[1780139666971,50.34,73537.76,48.3,-0.01413,1e-05,1.89084]
[1780139672008,50.34,73537.65,48.3,-0.01412,1e-05,1.88912]
[1780139677045,50.34,73531.5,48.3,-0.0142,1e-05,1.89872]
[1780139682081,50.34,73530.41,48.3,-0.01422,1e-05,1.90046]
[1780139687115,50.34,73527.88,48.3,-0.01425,1e-05,1.90442]
[1780139692153,50.34,73525.37,48.3,-0.01429,1e-05,1.90832]
[1780139697186,50.34,73522.26,48.3,-0.01433,1e-05,1.91315]
[1780139700164,50.34,73517.11,48.3,-0.0144,1e-05,1.92115]
[1780139706251,50.34,73517.44,48.3,-0.01439,1e-05,1.92046]
[1780139710649,50.34,73519.82,48.3,-0.01436,1e-05,1.91668]
[1780139716321,50.34,73524.11,48.3,-0.0143,1e-05,1.90997]
[1780139722363,50.34,73524.13,48.3,-0.0143,1e-05,1.90994]
[1780139728408,50.34,73524.17,48.3,-0.0143,1e-05,1.90987]
[1780139736463,50.34,73526.36,48.3,-0.01426,1e-05,1.90447]
[1780139741503,50.34,73527.56,48.3,-0.01424,1e-05,1.90268]
[1780139746539,50.34,73527.57,48.3,-0.01424,1e-05,1.90276]
[1780139751574,50.34,73527.91,48.3,-0.01424,1e-05,1.90234]
[1780139756608,50.34,73527.63,48.3,-0.01424,1e-05,1.90288]
[1780139765677,50.34,73527.87,48.3,-0.01424,1e-05,1.90272]
[1780139772726,50.34,73527.42,48.3,-0.01425,1e-05,1.90358]
[1780139780782,50.34,73527.16,48.3,-0.01425,1e-05,1.90416]
[1780139794882,50.34,73527.83,48.3,-0.01423,1e-05,1.90143]
[1780139802945,50.34,73527.83,48.3,-0.01423,1e-05,1.90143]
[1780139809987,50.35,73527.69,48.3,-0.01424,1e-05,1.90206]
[1780139815022,50.35,73525.9,48.3,-0.01426,1e-05,1.90496]
[1780139824085,50.35,73523.29,48.3,-0.0143,1e-05,1.90922]
[1780139829120,50.35,73514.77,48.3,-0.01442,1e-05,1.92252]
[1780139836169,50.35,73515.26,48.3,-0.01441,1e-05,1.92168]
[1780139843218,50.35,73514.85,48.3,-0.01442,1e-05,1.92222]
[1780139852264,50.35,73515.09,48.3,-0.01441,1e-05,1.92178]
[1780139852266,50.35,73515.09,48.3,-0.01441,1e-05,1.92178]
[1780139852290,50.35,73515.09,48.3,-0.01441,1e-05,1.92178]
[1780139852297,50.35,73515.09,48.3,-0.01441,1e-05,1.92178]
[1780139852299,50.35,73515.09,48.3,-0.01441,1e-05,1.92178]
[1780139852322,50.35,73515.09,48.3,-0.01441,1e-05,1.92178]
[1780139859331,50.35,73515.05,48.3,-0.0144,1e-05,1.91961]
[1780139865373,50.35,73507.65,48.3,-0.0145,1e-05,1.93104]
[1780139870408,50.34,73506.06,48.3,-0.01452,1e-05,1.93333]
[1780139877457,50.34,73506.73,48.3,-0.01451,1e-05,1.93198]
[1780139882493,50.34,73510.23,48.3,-0.01446,1e-05,1.92631]
[1780139887528,50.34,73509.94,48.3,-0.01446,1e-05,1.92661]
[1780139896592,50.34,73509.9,48.3,-0.01446,1e-05,1.9264]
[1780139903641,50.34,73509.96,48.3,-0.01445,1e-05,1.92611]
[1780139908676,50.34,73508.32,48.3,-0.01447,1e-05,1.92853]
[1780139915731,50.34,73508.32,48.3,-0.01447,1e-05,1.92853]
[1780139921767,50.33,73492.59,48.3,-0.01468,1e-05,1.95071]
[1780139926802,50.33,73492.21,48.3,-0.01468,1e-05,1.95093]
[1780139931837,50.33,73488.48,48.3,-0.01473,1e-05,1.95646]
[1780139936872,50.33,73489.78,48.3,-0.0147,1e-05,1.95399]
[1780139941907,50.33,73485.75,48.3,-0.01476,1e-05,1.95997]
[1780139946942,50.32,73486.65,48.3,-0.01474,1e-05,1.95811]
[1780139952984,50.32,73486.49,48.3,-0.01474,1e-05,1.95787]
[1780139959027,50.32,73486.34,48.3,-0.01474,1e-05,1.95763]
[1780139964062,50.32,73486.29,48.3,-0.01473,1e-05,1.95732]
[1780139973125,50.31,73486.72,48.3,-0.01471,1e-05,1.9539]
[1780139978160,50.31,73486.66,48.3,-0.01471,1e-05,1.95365]
[1780139983195,50.31,73486.52,48.3,-0.0147,1e-05,1.95353]
[1780139989237,50.31,73486.45,48.3,-0.0147,1e-05,1.95325]
[1780139995279,50.3,73486.54,48.3,-0.0147,1e-05,1.95272]
[1780139996103,50.3,73486.54,48.3,-0.0147,1e-05,1.95272]
[1780140003335,50.3,73486.36,48.3,-0.0147,1e-05,1.95249]
[1780140014412,50.3,73486.45,48.3,-0.01469,1e-05,1.95166]
[1780140019447,50.29,73481.07,48.3,-0.01476,1e-05,1.9598]
[1780140024482,50.29,73483.65,48.3,-0.01472,1e-05,1.95532]
[1780140029517,50.29,73483.82,48.3,-0.01472,1e-05,1.95468]
[1780140034553,50.29,73483.75,48.3,-0.0147,1e-05,1.95236]
[1780140045630,50.28,73483.94,48.3,-0.01469,1e-05,1.95128]
[1780140050665,50.28,73484.88,48.3,-0.01467,1e-05,1.94943]
[1780140055700,50.28,73485.76,48.3,-0.01466,1e-05,1.94769]
[1780140060735,50.28,73485.78,48.3,-0.01465,1e-05,1.94731]
[1780140065770,50.28,73486.84,48.3,-0.01464,1e-05,1.9453]
[1780140072819,50.27,73486.73,48.3,-0.01463,1e-05,1.94501]
[1780140079868,50.27,73485.56,48.3,-0.01465,1e-05,1.94638]
[1780140084903,50.27,73485.49,48.3,-0.01464,1e-05,1.94614]
[1780140089938,50.27,73486.28,48.3,-0.01463,1e-05,1.94454]
[1780140099001,50.26,73486.4,48.3,-0.01461,1e-05,1.9417]
[1780140105044,50.26,73484.84,48.3,-0.01463,1e-05,1.94375]
[1780140110079,50.26,73484.52,48.3,-0.01463,1e-05,1.94392]
[1780140117128,50.26,73483.22,48.3,-0.01464,1e-05,1.94548]
[1780140123170,50.25,73482.61,48.3,-0.01465,1e-05,1.946]
[1780140128205,50.25,73485.26,48.3,-0.01461,1e-05,1.94145]
[1780140133240,50.25,73486.34,48.3,-0.01459,1e-05,1.93941]
[1780140138275,50.25,73486.66,48.3,-0.01458,1e-05,1.93858]
[1780140146331,50.25,73485.02,48.3,-0.0146,1e-05,1.94064]
[1780140151366,50.24,73479.34,48.3,-0.01466,1e-05,1.94719]
[1780140152311,50.24,73479.34,48.3,-0.01466,1e-05,1.94719]
[1780140152338,50.24,73479.34,48.3,-0.01466,1e-05,1.94719]
[1780140152413,50.24,73479.34,48.3,-0.01466,1e-05,1.94719]
[1780140152448,50.24,73479.34,48.3,-0.01466,1e-05,1.9471]
[1780140154501,50.24,73479.21,48.3,-0.01466,1e-05,1.94715]
[1780140155535,50.24,73479.27,48.3,-0.01466,1e-05,1.94697]
[1780140161437,50.24,73479.21,48.3,-0.01466,1e-05,1.94658]
[1780140166472,50.24,73479.18,48.3,-0.01465,1e-05,1.94623]
[1780140171507,50.24,73478.88,48.3,-0.01465,1e-05,1.94631]
[1780140178556,50.23,73478.92,48.3,-0.01465,1e-05,1.94568]
[1780140186612,50.23,73479.06,48.3,-0.01464,1e-05,1.94476]
[1780140195675,50.22,73477.68,48.3,-0.01465,1e-05,1.94629]
[1780140201723,50.22,73477.64,48.3,-0.01465,1e-05,1.94605]
[1780140205690,50.22,73477.12,48.3,-0.01465,1e-05,1.94651]
[1780140210566,50.22,73470.84,48.3,-0.01474,1e-05,1.9561]
[1780140210652,50.22,73470.84,48.3,-0.01474,1e-05,1.9561]
[1780140215062,50.22,73469.52,48.3,-0.01474,1e-05,1.95586]
[1780140221857,50.21,73468.16,48.3,-0.01475,1e-05,1.95725]
[1780140226815,50.21,73468.23,48.3,-0.01475,1e-05,1.95697]
[1780140229120,50.21,73468.23,48.3,-0.01475,1e-05,1.95672]
[1780140234949,50.21,73466.97,48.3,-0.01476,1e-05,1.95806]
[1780140239984,50.21,73465.07,48.3,-0.01478,1e-05,1.96066]
[1780140245019,50.2,73466.16,48.3,-0.01477,1e-05,1.95849]
[1780140250054,50.2,73466.52,48.3,-0.01476,1e-05,1.9575]
[1780140255089,50.2,73468.58,48.3,-0.01472,1e-05,1.95384]
[1780140260124,50.2,73468.88,48.3,-0.01472,1e-05,1.953]
[1780140265159,50.19,73475.61,48.3,-0.01462,1e-05,1.94198]
[1780140270194,50.19,73485.28,48.3,-0.01448,1e-05,1.92655]
[1780140275229,50.19,73485.36,48.3,-0.01446,1e-05,1.92424]
[1780140275852,50.19,73485.36,48.3,-0.01446,1e-05,1.92424]
[1780140285299,50.19,73485.92,48.3,-0.01445,1e-05,1.92309]
[1780140290334,50.19,73486.34,48.3,-0.01445,1e-05,1.92228]
[1780140292957,50.19,73486.36,48.3,-0.01445,1e-05,1.92218]
[1780140294086,50.19,73487.64,48.3,-0.01443,1e-05,1.92014]
[1780140299397,50.19,73502.01,48.3,-0.01423,1e-05,1.89766]
[1780140304432,50.19,73500.3,48.3,-0.01425,1e-05,1.90036]
[1780140309467,50.19,73491.98,48.3,-0.01437,1e-05,1.91327]
[1780140309977,50.19,73491.98,48.3,-0.01437,1e-05,1.91327]
[1780140315509,50.19,73492.73,48.3,-0.01436,1e-05,1.91198]
[1780140320544,50.19,73494.14,48.3,-0.01434,1e-05,1.90971]
[1780140325579,50.19,73495.43,48.3,-0.01432,1e-05,1.90764]
[1780140327010,50.19,73495.42,48.3,-0.01432,1e-05,1.90765]
[1780140332628,50.19,73497.72,48.3,-0.01427,1e-05,1.90198]
[1780140338670,50.19,73497.62,48.3,-0.01427,1e-05,1.90215]
[1780140343706,50.19,73492.95,48.3,-0.01434,1e-05,1.90943]
[1780140348741,50.19,73493.7,48.3,-0.01433,1e-05,1.90823]
[1780140353776,50.19,73493.68,48.3,-0.01433,1e-05,1.90823]
[1780140358813,50.19,73494.8,48.3,-0.01431,1e-05,1.90647]
[1780140365133,50.19,73494.88,48.3,-0.01431,1e-05,1.90635]
[1780140370898,50.19,73494.27,48.3,-0.01432,1e-05,1.90729]
[1780140375933,50.19,73493.88,48.3,-0.01432,1e-05,1.90789]
[1780140380968,50.19,73494.49,48.3,-0.01431,1e-05,1.90694]
[1780140387011,50.19,73496.04,48.3,-0.01429,1e-05,1.90454]
[1780140392046,50.19,73496.68,48.3,-0.01427,1e-05,1.90154]
[1780140398089,50.19,73497.1,48.3,-0.01427,1e-05,1.90095]
[1780140403124,50.19,73497.39,48.3,-0.01426,1e-05,1.90056]
[1780140408159,50.19,73497.58,48.3,-0.01426,1e-05,1.90032]
[1780140413194,50.19,73497.4,48.3,-0.01426,1e-05,1.90066]
[1780140420243,50.19,73497.46,48.3,-0.01426,1e-05,1.90065]
[1780140427292,50.19,73497.56,48.3,-0.01426,1e-05,1.90057]
[1780140437363,50.19,73497.56,48.3,-0.01426,1e-05,1.90068]
[1780140443405,50.19,73497.88,48.3,-0.01426,1e-05,1.90025]
[1780140450453,50.19,73497.59,48.3,-0.01426,1e-05,1.90078]
[1780140452421,50.19,73497.59,48.3,-0.01426,1e-05,1.90078]
[1780140452443,50.19,73497.59,48.3,-0.01426,1e-05,1.90078]
[1780140452475,50.19,73497.59,48.3,-0.01426,1e-05,1.90078]
[1780140452857,50.19,73497.64,48.3,-0.01425,1e-05,1.89869]
[1780140459517,50.19,73497.88,48.3,-0.01425,1e-05,1.89842]
[1780140464552,50.19,73497.93,48.3,-0.01425,1e-05,1.89841]
[1780140470594,50.19,73497.85,48.3,-0.01425,1e-05,1.89861]
[1780140475629,50.19,73497.86,48.3,-0.01425,1e-05,1.89866]
[1780140480664,50.19,73497.23,48.3,-0.01426,1e-05,1.8997]
[1780140485699,50.19,73497.55,48.3,-0.01425,1e-05,1.89926]
[1780140490733,50.19,73498.38,48.3,-0.01424,1e-05,1.89803]
[1780140496776,50.19,73498.77,48.3,-0.01424,1e-05,1.89751]
[1780140502818,50.2,73499.0,48.3,-0.01424,1e-05,1.89724]
[1780140509867,50.2,73500.09,48.3,-0.01422,1e-05,1.89566]
[1780140516917,50.2,73499.69,48.3,-0.01421,1e-05,1.89439]
[1780140522960,50.2,73499.96,48.3,-0.01421,1e-05,1.89408]
[1780140527028,50.2,73499.93,48.3,-0.01421,1e-05,1.89418]
[1780140535022,50.2,73499.86,48.3,-0.01421,1e-05,1.89435]
[1780140535767,50.2,73499.86,48.3,-0.01421,1e-05,1.89435]
[1780140541086,50.2,73499.56,48.3,-0.01422,1e-05,1.89503]
[1780140551157,50.2,73499.56,48.3,-0.01422,1e-05,1.89519]
[1780140556192,50.2,73499.87,48.3,-0.01422,1e-05,1.8948]
[1780140561226,50.2,73500.0,48.3,-0.01422,1e-05,1.89469]
[1780140566265,50.2,73498.77,48.3,-0.01423,1e-05,1.89669]
[1780140571300,50.2,73505.2,48.3,-0.01413,1e-05,1.8848]
[1780140576335,50.2,73512.24,48.3,-0.01404,1e-05,1.87415]
[1780140581372,50.2,73519.23,48.3,-0.01395,1e-05,1.86373]
[1780140586407,50.21,73518.25,48.3,-0.01396,1e-05,1.86558]
[1780140588463,50.21,73518.25,48.3,-0.01396,1e-05,1.86558]
[1780140588814,50.21,73505.26,48.3,-0.01414,1e-05,1.88573]
[1780140590435,50.21,73486.55,48.3,-0.0144,1e-05,1.91489]
[1780140595470,50.21,73495.8,48.3,-0.01427,1e-05,1.9004]
[1780140600505,50.21,73487.34,48.3,-0.01439,1e-05,1.91358]
[1780140605540,50.21,73495.13,48.3,-0.01428,1e-05,1.90146]
[1780140616619,50.21,73495.86,48.3,-0.01427,1e-05,1.90051]
[1780140623668,50.21,73496.07,48.3,-0.01427,1e-05,1.90031]
[1780140628703,50.21,73496.61,48.3,-0.01426,1e-05,1.89956]
[1780140638144,50.21,73499.54,48.3,-0.01421,1e-05,1.89307]
[1780140648843,50.21,73499.16,48.3,-0.01422,1e-05,1.89412]
[1780140653878,50.21,73499.43,48.3,-0.01421,1e-05,1.89383]
[1780140660927,50.21,73499.5,48.3,-0.01422,1e-05,1.89389]
[1780140666969,50.22,73499.42,48.3,-0.01422,1e-05,1.89416]
[1780140675025,50.22,73499.51,48.3,-0.01422,1e-05,1.89421]
[1780140680060,50.22,73499.6,48.3,-0.01422,1e-05,1.89418]
[1780140685095,50.22,73499.95,48.3,-0.01421,1e-05,1.89374]
[1780140692144,50.22,73499.82,48.3,-0.0142,1e-05,1.89209]
[1780140699193,50.22,73500.01,48.3,-0.0142,1e-05,1.89196]
[1780140704228,50.22,73500.23,48.3,-0.0142,1e-05,1.89173]
[1780140711278,50.22,73500.06,48.3,-0.0142,1e-05,1.89215]
[1780140721348,50.22,73500.09,48.3,-0.0142,1e-05,1.89232]
[1780140726384,50.22,73500.1,48.3,-0.01421,1e-05,1.8924]
[1780140731418,50.22,73500.11,48.3,-0.01421,1e-05,1.89248]
[1780140736453,50.22,73494.69,48.3,-0.01428,1e-05,1.90095]
[1780140741488,50.22,73495.43,48.3,-0.01427,1e-05,1.89983]
[1780140746523,50.22,73495.35,48.3,-0.01427,1e-05,1.9]
[1780140751558,50.22,73494.14,48.3,-0.01428,1e-05,1.89989]
[1780140752527,50.22,73494.14,48.3,-0.01428,1e-05,1.89989]
[1780140752633,50.22,73494.14,48.3,-0.01428,1e-05,1.89989]
[1780140752894,50.22,73494.14,48.3,-0.01428,1e-05,1.89989]
[1780140752935,50.22,73494.14,48.3,-0.01428,1e-05,1.89989]
[1780140762635,50.23,73494.35,48.3,-0.01427,1e-05,1.89967]
[1780140763377,50.23,73494.35,48.3,-0.01427,1e-05,1.89967]
[1780140765499,50.23,73494.35,48.3,-0.01427,1e-05,1.89968]
[1780140766213,50.23,73494.35,48.3,-0.01427,1e-05,1.89971]
[1780140771698,50.23,73494.15,48.3,-0.01428,1e-05,1.90008]
[1780140779048,50.23,73494.12,48.3,-0.01428,1e-05,1.90015]
[1780140784789,50.23,73493.68,48.3,-0.01428,1e-05,1.90096]
[1780140793852,50.23,73493.1,48.3,-0.01429,1e-05,1.90196]
[1780140798887,50.23,73493.21,48.3,-0.01429,1e-05,1.90183]
[1780140803922,50.23,73493.27,48.3,-0.01429,1e-05,1.90179]
[1780140808957,50.23,73492.73,48.3,-0.0143,1e-05,1.90268]
[1780140816010,50.23,73493.76,48.3,-0.01427,1e-05,1.89913]
[1780140823056,50.23,73493.67,48.3,-0.01427,1e-05,1.89937]
[1780140829098,50.23,73493.68,48.3,-0.01427,1e-05,1.89945]
[1780140838161,50.23,73493.93,48.3,-0.01427,1e-05,1.89919]
[1780140845210,50.23,73493.83,48.3,-0.01427,1e-05,1.89945]
[1780140850245,50.23,73493.82,48.3,-0.01428,1e-05,1.89954]
[1780140860315,50.23,73493.82,48.3,-0.01428,1e-05,1.8997]
[1780140870386,50.23,73492.72,48.3,-0.01429,1e-05,1.90155]
[1780140875421,50.23,73493.57,48.3,-0.01427,1e-05,1.89826]
[1780140880456,50.23,73493.49,48.3,-0.01427,1e-05,1.89847]
[1780140887504,50.23,73493.9,48.3,-0.01426,1e-05,1.89796]
[1780140892539,50.23,73493.19,48.3,-0.01428,1e-05,1.89915]
[1780140897575,50.24,73493.21,48.3,-0.01428,1e-05,1.89919]
[1780140902612,50.24,73493.85,48.3,-0.01427,1e-05,1.89828]
[1780140907647,50.24,73493.68,48.3,-0.01427,1e-05,1.89864]
[1780140915702,50.24,73493.79,48.3,-0.01427,1e-05,1.89861]
[1780140920738,50.24,73495.39,48.3,-0.01425,1e-05,1.89621]
[1780140925773,50.24,73495.64,48.3,-0.01425,1e-05,1.89593]
[1780140930807,50.24,73495.35,48.3,-0.01425,1e-05,1.89649]
[1780140935842,50.24,73495.39,48.3,-0.01424,1e-05,1.8945]
[1780140943900,50.24,73495.38,48.3,-0.01424,1e-05,1.89469]
[1780140951956,50.24,73495.63,48.3,-0.01424,1e-05,1.89448]
[1780140957998,50.24,73496.39,48.3,-0.01423,1e-05,1.89344]
[1780140971090,50.24,73496.63,48.3,-0.01423,1e-05,1.89336]
[1780140976131,50.24,73496.46,48.3,-0.01423,1e-05,1.89374]
[1780140981167,50.25,73502.03,48.3,-0.01415,1e-05,1.88522]
[1780140986202,50.25,73504.63,48.3,-0.01412,1e-05,1.8814]
[1780140991238,50.25,73504.39,48.3,-0.01411,1e-05,1.87995]
[1780140996273,50.25,73504.51,48.3,-0.01411,1e-05,1.87996]
[1780141001310,50.25,73508.03,48.3,-0.01407,1e-05,1.87474]
[1780141007352,50.25,73509.61,48.3,-0.01405,1e-05,1.87259]
[1780141012387,50.25,73509.97,48.3,-0.01404,1e-05,1.87227]
[1780141017422,50.25,73511.48,48.3,-0.01402,1e-05,1.87018]
[1780141023073,50.26,73512.92,48.3,-0.01401,1e-05,1.86821]
[1780141028499,50.26,73512.93,48.3,-0.01401,1e-05,1.86856]
[1780141034541,50.26,73512.9,48.3,-0.01401,1e-05,1.86891]
[1780141039575,50.26,73514.27,48.3,-0.014,1e-05,1.86706]
[1780141044611,50.26,73515.58,48.3,-0.01398,1e-05,1.86534]
[1780141049646,50.26,73515.69,48.3,-0.01398,1e-05,1.86546]
[1780141052651,50.26,73515.68,48.3,-0.01397,1e-05,1.86358]
[1780141052671,50.26,73515.68,48.3,-0.01397,1e-05,1.86358]
[1780141052940,50.26,73515.68,48.3,-0.01397,1e-05,1.86358]
[1780141052973,50.26,73515.68,48.3,-0.01397,1e-05,1.86358]
[1780141059715,50.27,73515.98,48.3,-0.01397,1e-05,1.86361]
[1780141064751,50.27,73518.98,48.3,-0.01393,1e-05,1.85933]
[1780141070795,50.27,73519.82,48.3,-0.01392,1e-05,1.85848]
[1780141077844,50.27,73522.45,48.3,-0.01389,1e-05,1.85495]
[1780141082879,50.28,73525.25,48.3,-0.01386,1e-05,1.8511]
[1780141091941,50.28,73525.48,48.3,-0.01386,1e-05,1.85151]
[1780141096977,50.28,73525.01,48.3,-0.01387,1e-05,1.85267]
[1780141103019,50.29,73524.42,48.3,-0.01389,1e-05,1.85408]
[1780141108054,50.29,73524.4,48.3,-0.01389,1e-05,1.85454]
[1780141113089,50.29,73523.85,48.3,-0.01389,1e-05,1.8538]
[1780141118137,50.29,73524.11,48.3,-0.01389,1e-05,1.85383]
[1780141125187,50.3,73522.9,48.3,-0.01391,1e-05,1.85627]
[1780141136264,50.3,73523.94,48.3,-0.0139,1e-05,1.85559]
[1780141145086,50.3,73523.81,48.3,-0.01391,1e-05,1.85603]
[1780141150363,50.31,73523.56,48.3,-0.01392,1e-05,1.8573]
[1780141155398,50.31,73514.38,48.3,-0.01404,1e-05,1.87169]
[1780141162447,50.31,73514.37,48.3,-0.01405,1e-05,1.87209]
[1780141167482,50.31,73517.15,48.3,-0.01401,1e-05,1.86809]
[1780141172517,50.32,73520.41,48.3,-0.01396,1e-05,1.86141]
[1780141177552,50.32,73520.31,48.3,-0.01396,1e-05,1.86193]
[1780141182587,50.32,73522.67,48.3,-0.01393,1e-05,1.8587]
[1780141187622,50.32,73522.9,48.3,-0.01393,1e-05,1.85884]
[1780141192657,50.33,73523.09,48.3,-0.01393,1e-05,1.85896]
[1780141197692,50.33,73523.07,48.3,-0.01394,1e-05,1.85941]
[1780141203734,50.33,73523.12,48.3,-0.01394,1e-05,1.85982]
[1780141208769,50.33,73524.33,48.3,-0.01393,1e-05,1.85838]
[1780141213804,50.34,73524.08,48.3,-0.01394,1e-05,1.85919]
[1780141223874,50.34,73524.28,48.3,-0.01394,1e-05,1.85976]
[1780141228909,50.34,73524.16,48.3,-0.01395,1e-05,1.86038]
[1780141233944,50.35,73527.17,48.3,-0.01389,1e-05,1.85423]
[1780141238979,50.35,73530.6,48.3,-0.01385,1e-05,1.84953]
[1780141244016,50.35,73531.18,48.3,-0.01385,1e-05,1.8492]
[1780141250058,50.36,73531.82,48.3,-0.01385,1e-05,1.84889]
[1780141255093,50.36,73533.33,48.3,-0.01383,1e-05,1.84717]
[1780141260128,50.36,73534.05,48.3,-0.01383,1e-05,1.84666]
[1780141265163,50.37,73532.15,48.3,-0.01386,1e-05,1.85014]
[1780141270198,50.37,73531.03,48.3,-0.01388,1e-05,1.85239]
[1780141272023,50.37,73531.03,48.3,-0.01388,1e-05,1.85239]
[1780141277247,50.37,73532.65,48.3,-0.01386,1e-05,1.85068]
[1780141283288,50.38,73532.49,48.3,-0.01387,1e-05,1.85159]
[1780141288324,50.38,73533.07,48.3,-0.01387,1e-05,1.85127]
[1780141293359,50.38,73534.2,48.3,-0.01384,1e-05,1.84811]
[1780141298394,50.39,73534.18,48.3,-0.01385,1e-05,1.84872]
[1780141304445,50.39,73535.43,48.3,-0.01384,1e-05,1.8475]
[1780141309480,50.39,73535.61,48.3,-0.01384,1e-05,1.84782]
[1780141315522,50.4,73534.99,48.3,-0.01385,1e-05,1.84945]
[1780141320556,50.4,73535.31,48.3,-0.01386,1e-05,1.84951]
[1780141333649,50.41,73535.28,48.3,-0.01387,1e-05,1.85098]
[1780141341705,50.41,73535.03,48.3,-0.01388,1e-05,1.85222]
[1780141346741,50.42,73534.84,48.3,-0.01389,1e-05,1.85303]
[1780141351774,50.42,73534.21,48.3,-0.01388,1e-05,1.85258]
[1780141352686,50.42,73534.21,48.3,-0.01388,1e-05,1.85258]
[1780141352711,50.42,73534.21,48.3,-0.01388,1e-05,1.85258]
[1780141352984,50.42,73534.21,48.3,-0.01388,1e-05,1.85258]
[1780141353010,50.42,73534.21,48.3,-0.01388,1e-05,1.85258]
[1780141363352,50.43,73535.0,48.3,-0.01388,1e-05,1.85231]
[1780141363368,50.43,73535.0,48.3,-0.01388,1e-05,1.85231]
[1780141370909,50.43,73534.87,48.3,-0.01389,1e-05,1.85353]
[1780141376495,50.43,73534.83,48.3,-0.0139,1e-05,1.85389]
[1780141377443,50.43,73534.83,48.3,-0.0139,1e-05,1.85409]
[1780141384000,50.44,73535.06,48.3,-0.0139,1e-05,1.85452]
[1780141392056,50.44,73530.0,48.3,-0.01398,1e-05,1.86294]
[1780141398098,50.45,73529.51,48.3,-0.01399,1e-05,1.86415]
[1780141403133,50.45,73529.91,48.3,-0.01398,1e-05,1.86389]
[1780141408169,50.45,73530.01,48.3,-0.01399,1e-05,1.86409]
[1780141417232,50.45,73530.03,48.3,-0.01398,1e-05,1.86268]
[1780141423350,50.45,73530.03,48.3,-0.01398,1e-05,1.86268]
[1780141423427,50.45,73530.03,48.3,-0.01398,1e-05,1.86268]
[1780141424821,50.46,73530.03,48.3,-0.01398,1e-05,1.8631]
[1780141431330,50.46,73530.12,48.3,-0.01398,1e-05,1.86352]
[1780141436364,50.46,73530.11,48.3,-0.01399,1e-05,1.86388]
[1780141442409,50.46,73530.26,48.3,-0.01399,1e-05,1.86407]
[1780141452479,50.47,73530.59,48.3,-0.01399,1e-05,1.86426]
[1780141458521,50.47,73530.34,48.3,-0.014,1e-05,1.86506]
[1780141466579,50.47,73530.47,48.3,-0.014,1e-05,1.86541]
[1780141471613,50.47,73530.51,48.3,-0.01399,1e-05,1.86366]
[1780141479670,50.48,73531.07,48.3,-0.01399,1e-05,1.86338]
[1780141489741,50.48,73530.69,48.3,-0.014,1e-05,1.86465]
[1780141500818,50.49,73530.77,48.3,-0.014,1e-05,1.86526]
[1780141506859,50.49,73531.08,48.3,-0.014,1e-05,1.86519]
[1780141511895,50.49,73531.13,48.3,-0.014,1e-05,1.86544]
[1780141516930,50.49,73530.83,48.3,-0.01401,1e-05,1.86629]
[1780141530021,50.5,73530.82,48.3,-0.01402,1e-05,1.86714]
[1780141535056,50.5,73530.98,48.3,-0.014,1e-05,1.86519]
[1780141546137,50.5,73531.29,48.3,-0.01401,1e-05,1.86544]
[1780141551172,50.5,73531.65,48.3,-0.014,1e-05,1.86521]
[1780141556206,50.51,73531.25,48.3,-0.01401,1e-05,1.86616]
[1780141563256,50.51,73523.81,48.3,-0.01412,1e-05,1.87803]
[1780141568291,50.51,73525.56,48.3,-0.0141,1e-05,1.87558]
[1780141573328,50.51,73524.95,48.3,-0.01411,1e-05,1.87677]
[1780141578363,50.51,73524.8,48.3,-0.01411,1e-05,1.87724]
[1780141583398,50.51,73524.99,48.3,-0.01411,1e-05,1.8772]
[1780141588433,50.52,73525.07,48.3,-0.01411,1e-05,1.87732]
[1780141593469,50.52,73525.23,48.3,-0.0141,1e-05,1.87529]
[1780141598504,50.52,73525.27,48.3,-0.0141,1e-05,1.87549]
[1780141604546,50.52,73525.35,48.3,-0.0141,1e-05,1.87568]
[1780141609581,50.52,73525.25,48.3,-0.0141,1e-05,1.87611]
[1780141616630,50.52,73525.39,48.3,-0.01411,1e-05,1.87627]
[1780141621665,50.53,73526.16,48.3,-0.0141,1e-05,1.87535]
[1780141626700,50.53,73525.53,48.3,-0.01411,1e-05,1.87658]
[1780141632390,50.53,73525.71,48.3,-0.01411,1e-05,1.87641]
[1780141637778,50.53,73525.88,48.3,-0.01411,1e-05,1.87662]
[1780141643820,50.53,73528.06,48.3,-0.01408,1e-05,1.87359]
[1780141649861,50.53,73530.47,48.3,-0.01405,1e-05,1.87026]
[1780141652735,50.54,73528.15,48.3,-0.01407,1e-05,1.8719]
[1780141653017,50.54,73526.3,48.3,-0.0141,1e-05,1.87479]
[1780141653048,50.54,73526.3,48.3,-0.0141,1e-05,1.87479]
[1780141653185,50.54,73526.3,48.3,-0.0141,1e-05,1.87479]
[1780141658925,50.54,73526.21,48.3,-0.0141,1e-05,1.87524]
[1780141663384,50.54,73528.83,48.3,-0.01407,1e-05,1.87143]
[1780141668995,50.54,73525.66,48.3,-0.01411,1e-05,1.87662]
[1780141674030,50.54,73525.64,48.3,-0.01411,1e-05,1.87689]
[1780141681080,50.54,73515.09,48.3,-0.01426,1e-05,1.89342]
[1780141686118,50.54,73507.54,48.3,-0.01437,1e-05,1.90517]
[1780141691152,50.54,73507.1,48.3,-0.01437,1e-05,1.90584]
[1780141696818,50.54,73507.1,48.3,-0.01437,1e-05,1.90584]
[1780141696892,50.54,73507.1,48.3,-0.01437,1e-05,1.90584]
[1780141698154,50.54,73507.5,48.3,-0.01437,1e-05,1.9052]
[1780141710417,50.54,73507.5,48.3,-0.01437,1e-05,1.90518]
[1780141716330,50.54,73507.13,48.3,-0.01436,1e-05,1.90365]
[1780141721365,50.54,73507.34,48.3,-0.01435,1e-05,1.90332]
[1780141731434,50.54,73507.34,48.3,-0.01435,1e-05,1.90331]
[1780141736469,50.54,73507.29,48.3,-0.01435,1e-05,1.90339]
[1780141742512,50.54,73507.29,48.3,-0.01435,1e-05,1.90338]
[1780141750556,50.54,73507.29,48.3,-0.01435,1e-05,1.90338]
[1780141760614,50.54,73507.29,48.3,-0.01435,1e-05,1.90337]
[1780141768693,50.54,73507.2,48.3,-0.01435,1e-05,1.90351]
[1780141781786,50.54,73507.21,48.3,-0.01434,1e-05,1.90147]
[1780141791856,50.54,73507.21,48.3,-0.01434,1e-05,1.9015]
[1780141799912,50.54,73507.25,48.3,-0.01434,1e-05,1.90146]
[1780141811997,50.54,73507.15,48.3,-0.01434,1e-05,1.90165]
[1780141813510,50.54,73507.15,48.3,-0.01434,1e-05,1.90165]
[1780141813874,50.54,73507.15,48.3,-0.01434,1e-05,1.90165]
[1780141822067,50.54,73502.29,48.3,-0.01441,1e-05,1.90919]
[1780141830124,50.54,73501.84,48.3,-0.01441,1e-05,1.90979]
[1780141835161,50.54,73501.83,48.3,-0.0144,1e-05,1.90769]
[1780141841203,50.54,73501.55,48.3,-0.0144,1e-05,1.90804]
[1780141846238,50.54,73500.99,48.3,-0.01441,1e-05,1.90883]
[1780141852280,50.54,73500.9,48.3,-0.01441,1e-05,1.90885]
[1780141857315,50.54,73499.99,48.3,-0.01442,1e-05,1.91013]
[1780141862350,50.54,73498.31,48.3,-0.01444,1e-05,1.91261]
[1780141867388,50.54,73497.02,48.3,-0.01446,1e-05,1.91446]
[1780141873433,50.54,73497.33,48.3,-0.01445,1e-05,1.91378]
[1780141879474,50.54,73497.84,48.3,-0.01444,1e-05,1.91279]
[1780141884510,50.54,73497.7,48.3,-0.01444,1e-05,1.91286]
[1780141889546,50.53,73496.81,48.3,-0.01446,1e-05,1.91409]
[1780141894580,50.53,73496.38,48.3,-0.01444,1e-05,1.91254]
[1780141900188,50.53,73496.36,48.3,-0.01444,1e-05,1.91244]
[1780141901791,50.53,73496.33,48.3,-0.01444,1e-05,1.91245]
[1780141907671,50.53,73487.45,48.3,-0.01457,1e-05,1.926]
[1780141913713,50.53,73487.33,48.3,-0.01456,1e-05,1.92584]
[1780141919755,50.53,73486.96,48.3,-0.01457,1e-05,1.92609]
[1780141926804,50.52,73486.3,48.3,-0.01457,1e-05,1.92672]
[1780141933067,50.52,73485.81,48.3,-0.01458,1e-05,1.92726]
[1780141934191,50.52,73485.66,48.3,-0.01458,1e-05,1.92738]
[1780141942916,50.52,73485.05,48.3,-0.01458,1e-05,1.92776]
[1780141947950,50.52,73487.91,48.3,-0.01454,1e-05,1.92299]
[1780141953054,50.52,73488.36,48.3,-0.01452,1e-05,1.92004]
[1780141953086,50.52,73488.36,48.3,-0.01452,1e-05,1.92004]
[1780141953204,50.52,73488.36,48.3,-0.01452,1e-05,1.92004]
[1780141953230,50.52,73488.36,48.3,-0.01452,1e-05,1.92004]
[1780141959028,50.52,73487.96,48.3,-0.01452,1e-05,1.92037]
[1780141963961,50.51,73486.89,48.3,-0.01453,1e-05,1.92191]
[1780141964162,50.51,73486.89,48.3,-0.01453,1e-05,1.92191]
[1780141970106,50.51,73486.88,48.3,-0.01453,1e-05,1.92157]
[1780141975141,50.51,73487.23,48.3,-0.01452,1e-05,1.92081]
[1780141986217,50.51,73487.28,48.3,-0.01452,1e-05,1.92028]
[1780141987502,50.51,73487.28,48.3,-0.01452,1e-05,1.92028]
[1780141987759,50.51,73487.28,48.3,-0.01452,1e-05,1.92028]
[1780141994273,50.51,73487.4,48.3,-0.01451,1e-05,1.91978]
[1780142003336,50.51,73486.32,48.3,-0.01453,1e-05,1.92114]
[1780142008371,50.5,73487.04,48.3,-0.01451,1e-05,1.91982]
[1780142013407,50.5,73486.85,48.3,-0.0145,1e-05,1.91787]
[1780142018442,50.5,73486.86,48.3,-0.0145,1e-05,1.91768]
[1780142029519,50.5,73488.57,48.3,-0.01447,1e-05,1.91459]
[1780142034554,50.5,73491.0,48.3,-0.01444,1e-05,1.91066]
[1780142039589,50.5,73491.0,48.3,-0.01443,1e-05,1.91053]
[1780142040836,50.5,73491.0,48.3,-0.01443,1e-05,1.91053]
[1780142040904,50.5,73491.0,48.3,-0.01443,1e-05,1.91053]
[1780142042558,50.5,73491.0,48.3,-0.01443,1e-05,1.91051]
[1780142048652,50.5,73490.9,48.3,-0.01443,1e-05,1.91045]
[1780142055704,50.5,73491.13,48.3,-0.01443,1e-05,1.90991]
[1780142060769,50.5,73491.3,48.3,-0.01443,1e-05,1.90952]
[1780142066811,50.49,73492.94,48.3,-0.0144,1e-05,1.90685]
[1780142071846,50.49,73492.9,48.3,-0.01439,1e-05,1.90476]
[1780142076881,50.49,73492.91,48.3,-0.01439,1e-05,1.90467]
[1780142081916,50.49,73494.24,48.3,-0.01437,1e-05,1.90254]
[1780142086951,50.49,73493.63,48.3,-0.01438,1e-05,1.90343]
[1780142092993,50.49,73493.57,48.3,-0.01438,1e-05,1.90346]
[1780142097470,50.49,73493.61,48.3,-0.01437,1e-05,1.90336]
[1780142097543,50.49,73493.61,48.3,-0.01437,1e-05,1.90336]
[1780142098028,50.49,73506.55,48.3,-0.0142,1e-05,1.88329]
[1780142099015,50.49,73506.55,48.3,-0.0142,1e-05,1.88329]
[1780142099528,50.49,73512.3,48.3,-0.01412,1e-05,1.87447]
[1780142105077,50.49,73500.71,48.3,-0.01428,1e-05,1.8925]
[1780142110112,50.49,73499.8,48.3,-0.01429,1e-05,1.89394]
[1780142115147,50.49,73498.7,48.3,-0.01431,1e-05,1.89567]
[1780142120182,50.49,73498.27,48.3,-0.01431,1e-05,1.89634]
[1780142125217,50.49,73497.48,48.3,-0.01432,1e-05,1.89757]
[1780142133273,50.49,73497.23,48.3,-0.01431,1e-05,1.89589]
[1780142138307,50.49,73497.65,48.3,-0.01431,1e-05,1.89524]
[1780142143343,50.49,73500.39,48.3,-0.01427,1e-05,1.89105]
[1780142148378,50.49,73501.61,48.3,-0.01425,1e-05,1.88924]
[1780142153414,50.49,73502.05,48.3,-0.01425,1e-05,1.88867]
[1780142159456,50.5,73501.62,48.3,-0.01425,1e-05,1.88947]
[1780142164491,50.5,73500.89,48.3,-0.01427,1e-05,1.89071]
[1780142169532,50.5,73501.06,48.3,-0.01426,1e-05,1.89055]
[1780142174569,50.5,73500.92,48.3,-0.01427,1e-05,1.89088]
[1780142179605,50.5,73500.91,48.3,-0.01427,1e-05,1.89101]
[1780142184640,50.5,73499.81,48.3,-0.01428,1e-05,1.89285]
[1780142189675,50.5,73497.55,48.3,-0.01432,1e-05,1.89643]
[1780142194710,50.5,73497.84,48.3,-0.0143,1e-05,1.894]
[1780142200752,50.5,73498.02,48.3,-0.0143,1e-05,1.8938]
[1780142212836,50.5,73498.14,48.3,-0.0143,1e-05,1.89377]
[1780142222905,50.5,73498.14,48.3,-0.0143,1e-05,1.8939]
[1780142227941,50.5,73498.21,48.3,-0.0143,1e-05,1.89386]
[1780142238011,50.5,73498.21,48.3,-0.0143,1e-05,1.89399]
[1780142244053,50.5,73498.84,48.3,-0.01429,1e-05,1.89309]
[1780142249091,50.5,73498.72,48.3,-0.01429,1e-05,1.89334]
[1780142254126,50.5,73499.22,48.3,-0.01427,1e-05,1.89059]
[1780142259161,50.5,73501.31,48.3,-0.01424,1e-05,1.88747]
[1780142264196,50.51,73501.87,48.3,-0.01424,1e-05,1.88674]
[1780142275274,50.51,73501.76,48.3,-0.01424,1e-05,1.88724]
[1780142282323,50.51,73501.51,48.3,-0.01425,1e-05,1.88785]
[1780142295416,50.51,73501.33,48.3,-0.01425,1e-05,1.88855]
[1780142300459,50.51,73501.61,48.3,-0.01425,1e-05,1.88829]
[1780142309522,50.51,73501.54,48.3,-0.01425,1e-05,1.88872]
[1780142310329,50.51,73501.54,48.3,-0.01425,1e-05,1.88872]
[1780142311934,50.51,73501.54,48.3,-0.01424,1e-05,1.88675]
[1780142319592,50.52,73501.76,48.3,-0.01424,1e-05,1.88673]
[1780142329662,50.52,73501.76,48.3,-0.01424,1e-05,1.88714]
[1780142334697,50.52,73501.68,48.3,-0.01425,1e-05,1.88747]
[1780142340739,50.52,73501.7,48.3,-0.01425,1e-05,1.88768]
[1780142345774,50.52,73501.94,48.3,-0.01425,1e-05,1.88751]
[1780142350811,50.52,73503.12,48.3,-0.01423,1e-05,1.88594]
[1780142353806,50.52,73503.27,48.3,-0.01423,1e-05,1.88575]
[1780142353966,50.52,73503.27,48.3,-0.01423,1e-05,1.88575]
[1780142362896,50.53,73503.2,48.3,-0.01424,1e-05,1.88633]
[1780142367931,50.53,73502.87,48.3,-0.01424,1e-05,1.88704]
[1780142373162,50.53,73502.9,48.3,-0.01424,1e-05,1.88704]
[1780142373172,50.53,73502.9,48.3,-0.01424,1e-05,1.88704]
[1780142374622,50.53,73502.9,48.3,-0.01423,1e-05,1.88515]
[1780142380018,50.53,73502.93,48.3,-0.01423,1e-05,1.88541]
[1780142387066,50.53,73503.93,48.3,-0.01422,1e-05,1.88418]
[1780142395124,50.53,73503.86,48.3,-0.01422,1e-05,1.88465]
[1780142399028,50.53,73503.86,48.3,-0.01422,1e-05,1.88465]
[1780142399569,50.53,73503.86,48.3,-0.01422,1e-05,1.88465]
[1780142399637,50.53,73503.86,48.3,-0.01422,1e-05,1.88465]
[1780142400085,50.54,73503.86,48.3,-0.01423,1e-05,1.88482]
[1780142405194,50.54,73514.43,48.3,-0.01408,1e-05,1.86891]
[1780142410392,50.54,73519.0,48.3,-0.01402,1e-05,1.86222]
[1780142413854,50.54,73518.46,48.3,-0.01403,1e-05,1.86334]
[1780142413974,50.54,73518.46,48.3,-0.01403,1e-05,1.86334]
[1780142421306,50.54,73517.88,48.3,-0.01405,1e-05,1.86476]
[1780142426341,50.55,73518.46,48.3,-0.01404,1e-05,1.86416]
[1780142432386,50.55,73518.72,48.3,-0.01403,1e-05,1.86208]
[1780142441450,50.55,73519.12,48.3,-0.01403,1e-05,1.86196]
[1780142446485,50.55,73519.01,48.3,-0.01403,1e-05,1.86238]
[1780142459577,50.55,73518.97,48.3,-0.01403,1e-05,1.86303]
[1780142460410,50.55,73518.97,48.3,-0.01403,1e-05,1.86303]
[1780142461992,50.56,73519.6,48.3,-0.01403,1e-05,1.86215]
[1780142468641,50.56,73519.72,48.3,-0.01403,1e-05,1.86226]
[1780142474683,50.56,73511.78,48.3,-0.01414,1e-05,1.87461]
[1780142479717,50.56,73511.62,48.3,-0.01414,1e-05,1.87497]
[1780142484753,50.56,73511.92,48.3,-0.01414,1e-05,1.87464]
[1780142490795,50.56,73511.37,48.3,-0.01415,1e-05,1.87564]
[1780142495830,50.56,73511.41,48.3,-0.01413,1e-05,1.87368]
[1780142505900,50.56,73510.01,48.3,-0.01415,1e-05,1.87615]
[1780142510935,50.56,73509.53,48.3,-0.01416,1e-05,1.87704]
[1780142517984,50.57,73509.49,48.3,-0.01416,1e-05,1.87736]
[1780142523019,50.57,73501.28,48.3,-0.01428,1e-05,1.89016]
[1780142528054,50.57,73501.21,48.3,-0.01428,1e-05,1.89034]
[1780142533088,50.57,73501.47,48.3,-0.01428,1e-05,1.89002]
[1780142540138,50.57,73501.39,48.3,-0.01428,1e-05,1.89028]
[1780142545173,50.57,73501.43,48.3,-0.01428,1e-05,1.89032]
[1780142550208,50.57,73501.88,48.3,-0.01428,1e-05,1.88973]
[1780142556251,50.57,73501.99,48.3,-0.01426,1e-05,1.88765]
[1780142562293,50.57,73501.48,48.3,-0.01427,1e-05,1.8886]
[1780142568335,50.57,73501.69,48.3,-0.01427,1e-05,1.88843]
[1780142577398,50.57,73501.82,48.3,-0.01427,1e-05,1.88847]
[1780142588474,50.57,73501.78,48.3,-0.01427,1e-05,1.88882]
[1780142594517,50.58,73501.85,48.3,-0.01427,1e-05,1.88887]
[1780142598503,50.58,73501.81,48.3,-0.01427,1e-05,1.88896]
[1780142598983,50.58,73501.81,48.3,-0.01427,1e-05,1.88904]
[1780142605599,50.58,73502.26,48.3,-0.01427,1e-05,1.88853]
[1780142615669,50.58,73504.47,48.3,-0.01423,1e-05,1.8834]
[1780142620704,50.58,73503.8,48.3,-0.01424,1e-05,1.88462]
[1780142625739,50.58,73499.13,48.3,-0.0143,1e-05,1.89197]
[1780142630774,50.58,73499.21,48.3,-0.0143,1e-05,1.89195]
[1780142636816,50.58,73499.28,48.3,-0.0143,1e-05,1.89196]
[1780142641851,50.58,73500.48,48.3,-0.01429,1e-05,1.89019]
[1780142646887,50.58,73502.25,48.3,-0.01426,1e-05,1.88758]
[1780142658971,50.58,73501.94,48.3,-0.01427,1e-05,1.88839]
[1780142664008,50.59,73502.02,48.3,-0.01427,1e-05,1.88841]
[1780142670050,50.59,73502.19,48.3,-0.01427,1e-05,1.88832]
[1780142683142,50.59,73501.87,48.3,-0.01426,1e-05,1.8872]
[1780142695226,50.59,73502.02,48.3,-0.01426,1e-05,1.88741]
[1780142699706,50.59,73501.95,48.3,-0.01427,1e-05,1.88759]
[1780142700109,50.59,73501.95,48.3,-0.01427,1e-05,1.88766]
[1780142700218,50.59,73501.95,48.3,-0.01427,1e-05,1.88766]
[1780142706306,50.59,73501.9,48.3,-0.01427,1e-05,1.88799]
[1780142712348,50.6,73501.68,48.3,-0.01427,1e-05,1.88854]
[1780142723425,50.6,73501.52,48.3,-0.01428,1e-05,1.88918]
[1780142728460,50.6,73501.49,48.3,-0.01428,1e-05,1.8894]
[1780142736517,50.6,73501.64,48.3,-0.01427,1e-05,1.88739]
[1780142749608,50.6,73501.65,48.3,-0.01427,1e-05,1.88784]
[1780142754643,50.6,73503.26,48.3,-0.01425,1e-05,1.88555]
[1780142759678,50.6,73503.05,48.3,-0.01426,1e-05,1.88606]
[1780142764713,50.61,73507.63,48.3,-0.01419,1e-05,1.87922]
[1780142769748,50.61,73506.82,48.3,-0.01421,1e-05,1.88071]
[1780142774784,50.61,73503.85,48.3,-0.01425,1e-05,1.88551]
[1780142780826,50.61,73504.34,48.3,-0.01425,1e-05,1.88499]
[1780142785861,50.61,73504.08,48.3,-0.01425,1e-05,1.88557]
[1780142790896,50.61,73502.3,48.3,-0.01428,1e-05,1.88849]
[1780142795931,50.61,73502.43,48.3,-0.01426,1e-05,1.8864]
[1780142800966,50.61,73502.01,48.3,-0.01427,1e-05,1.88721]
[1780142807009,50.61,73502.03,48.3,-0.01427,1e-05,1.88736]
[1780142813052,50.62,73502.48,48.3,-0.01427,1e-05,1.88685]
[1780142818087,50.62,73503.65,48.3,-0.01425,1e-05,1.88521]
[1780142823122,50.62,73505.34,48.3,-0.01423,1e-05,1.88278]
[1780142830172,50.62,73505.47,48.3,-0.01423,1e-05,1.88285]
[1780142837221,50.62,73505.51,48.3,-0.01423,1e-05,1.88306]
[1780142843263,50.62,73504.91,48.3,-0.01424,1e-05,1.88422]
[1780142848298,50.62,73505.14,48.3,-0.01424,1e-05,1.88406]
[1780142856354,50.63,73505.37,48.3,-0.01423,1e-05,1.88202]
[1780142867431,50.63,73505.59,48.3,-0.01423,1e-05,1.88216]
[1780142876494,50.63,73506.18,48.3,-0.01422,1e-05,1.88164]
[1780142883543,50.63,73506.33,48.3,-0.01422,1e-05,1.88172]
[1780142891599,50.63,73505.93,48.3,-0.01423,1e-05,1.88268]
[1780142896635,50.64,73506.33,48.3,-0.01423,1e-05,1.88228]
[1780142901673,50.64,73506.37,48.3,-0.01423,1e-05,1.88243]
[1780142907715,50.64,73506.39,48.3,-0.01423,1e-05,1.88265]
[1780142912750,50.64,73506.1,48.3,-0.01422,1e-05,1.88126]
[1780142923828,50.64,73506.22,48.3,-0.01422,1e-05,1.88155]
[1780142928863,50.64,73506.05,48.3,-0.01423,1e-05,1.88202]
[1780142933898,50.64,73503.26,48.3,-0.01427,1e-05,1.88653]
[1780142941954,50.65,73502.64,48.3,-0.01428,1e-05,1.88774]
[1780142947996,50.65,73502.79,48.3,-0.01428,1e-05,1.88768]
[1780142957059,50.65,73503.02,48.3,-0.01428,1e-05,1.88757]
[1780142962094,50.65,73503.09,48.3,-0.01428,1e-05,1.88759]
[1780142969144,50.65,73502.81,48.3,-0.01428,1e-05,1.88819]
[1780142975185,50.65,73502.56,48.3,-0.01427,1e-05,1.88668]
[1780142981228,50.65,73502.79,48.3,-0.01427,1e-05,1.88648]
[1780142986263,50.65,73502.71,48.3,-0.01427,1e-05,1.88673]
[1780142999651,50.65,73502.8,48.3,-0.01427,1e-05,1.8867]
[1780143000114,50.65,73502.8,48.3,-0.01427,1e-05,1.8867]
[1780143000184,50.65,73502.8,48.3,-0.01427,1e-05,1.8867]
[1780143000302,50.65,73502.8,48.3,-0.01427,1e-05,1.8867]
[1780143000330,50.65,73502.8,48.3,-0.01427,1e-05,1.8867]
[1780143008417,50.66,73502.82,48.3,-0.01428,1e-05,1.88712]
[1780143013452,50.66,73502.86,48.3,-0.01428,1e-05,1.88719]
[1780143018488,50.66,73499.59,48.3,-0.01432,1e-05,1.89235]
[1780143023524,50.66,73500.28,48.3,-0.01432,1e-05,1.89137]
[1780143031580,50.66,73500.29,48.3,-0.0143,1e-05,1.88943]
[1780143039637,50.66,73500.26,48.3,-0.0143,1e-05,1.88961]
[1780143044672,50.66,73500.41,48.3,-0.0143,1e-05,1.88946]
[1780143054742,50.66,73500.41,48.3,-0.0143,1e-05,1.88963]
[1780143060784,50.66,73500.94,48.3,-0.0143,1e-05,1.8889]
[1780143067833,50.66,73501.07,48.3,-0.0143,1e-05,1.88882]
[1780143074570,50.66,73501.07,48.3,-0.0143,1e-05,1.88882]
[1780143074585,50.66,73501.07,48.3,-0.0143,1e-05,1.88882]
[1780143076068,50.66,73501.07,48.3,-0.0143,1e-05,1.88895]
[1780143083946,50.66,73501.81,48.3,-0.01429,1e-05,1.88799]
[1780143088981,50.66,73501.69,48.3,-0.01429,1e-05,1.88828]
[1780143094016,50.66,73501.72,48.3,-0.01428,1e-05,1.88629]
[1780143098929,50.66,73501.73,48.3,-0.01428,1e-05,1.88637]
[1780143100524,50.67,73501.78,48.3,-0.01428,1e-05,1.88635]
[1780143111778,50.67,73501.87,48.3,-0.01428,1e-05,1.88631]
[1780143111782,50.67,73501.87,48.3,-0.01428,1e-05,1.88631]
[1780143113292,50.67,73501.87,48.3,-0.01428,1e-05,1.88651]
[1780143119191,50.67,73502.59,48.3,-0.01427,1e-05,1.88557]
[1780143125233,50.67,73502.56,48.3,-0.01427,1e-05,1.88578]
[1780143133289,50.67,73501.28,48.3,-0.01429,1e-05,1.88796]
[1780143142352,50.67,73501.37,48.3,-0.01429,1e-05,1.88801]
[1780143148394,50.67,73500.37,48.3,-0.01431,1e-05,1.88968]
[1780143154436,50.67,73501.29,48.3,-0.01428,1e-05,1.88632]
[1780143166520,50.67,73500.93,48.3,-0.01429,1e-05,1.88716]
[1780143173569,50.67,73500.19,48.3,-0.0143,1e-05,1.88845]
[1780143178604,50.68,73500.33,48.3,-0.0143,1e-05,1.88832]
[1780143186661,50.68,73499.58,48.3,-0.01431,1e-05,1.8896]
[1780143193711,50.68,73498.53,48.3,-0.01432,1e-05,1.89129]
[1780143199753,50.68,73499.11,48.3,-0.01432,1e-05,1.89041]
[1780143204788,50.68,73496.93,48.3,-0.01435,1e-05,1.89377]
[1780143209503,50.68,73496.72,48.3,-0.01435,1e-05,1.89409]
[1780143210459,50.68,73496.61,48.3,-0.01435,1e-05,1.89425]
[1780143216316,50.68,73496.92,48.3,-0.01433,1e-05,1.8917]
[1780143222916,50.68,73496.89,48.3,-0.01433,1e-05,1.89175]
[1780143229965,50.68,73498.95,48.3,-0.0143,1e-05,1.88858]
[1780143238155,50.68,73496.85,48.3,-0.01433,1e-05,1.89184]
[1780143252119,50.68,73496.85,48.3,-0.01433,1e-05,1.89188]
[1780143261183,50.68,73497.35,48.3,-0.01433,1e-05,1.89113]
[1780143266218,50.68,73497.51,48.3,-0.01432,1e-05,1.8909]
[1780143272259,50.68,73497.57,48.3,-0.01431,1e-05,1.88878]
[1780143278302,50.68,73497.39,48.3,-0.01431,1e-05,1.8891]
[1780143284344,50.68,73497.39,48.3,-0.01431,1e-05,1.88915]
[1780143289379,50.68,73500.97,48.3,-0.01426,1e-05,1.88366]
[1780143294414,50.68,73501.22,48.3,-0.01426,1e-05,1.88337]
[1780143299450,50.68,73508.55,48.3,-0.01416,1e-05,1.87222]
[1780143300188,50.68,73508.55,48.3,-0.01416,1e-05,1.87222]
[1780143300249,50.68,73508.55,48.3,-0.01416,1e-05,1.87222]
[1780143300340,50.68,73508.55,48.3,-0.01416,1e-05,1.87222]
[1780143300773,50.68,73509.45,48.3,-0.01415,1e-05,1.87088]
[1780143306498,50.68,73517.14,48.3,-0.01405,1e-05,1.85936]
[1780143311533,50.68,73517.39,48.3,-0.01405,1e-05,1.85927]
[1780143317574,50.68,73517.5,48.3,-0.01405,1e-05,1.85945]
[1780143323617,50.69,73517.77,48.3,-0.01405,1e-05,1.85938]
[1780143328653,50.69,73517.58,48.3,-0.01405,1e-05,1.85996]
[1780143333688,50.69,73517.82,48.3,-0.01404,1e-05,1.85785]
[1780143344765,50.69,73517.75,48.3,-0.01404,1e-05,1.85861]
[1780143354835,50.7,73517.75,48.3,-0.01405,1e-05,1.85925]
[1780143359870,50.7,73513.43,48.3,-0.01411,1e-05,1.86612]
[1780143365912,50.7,73514.19,48.3,-0.0141,1e-05,1.86525]
[1780143372961,50.7,73514.0,48.3,-0.01411,1e-05,1.86588]
[1780143377996,50.7,73514.06,48.3,-0.01411,1e-05,1.86603]
[1780143386053,50.71,73516.84,48.3,-0.01407,1e-05,1.86223]
[1780143396171,50.71,73516.99,48.3,-0.01407,1e-05,1.86205]
[1780143396180,50.71,73516.99,48.3,-0.01407,1e-05,1.86205]
[1780143399581,50.71,73516.99,48.3,-0.01406,1e-05,1.86062]
[1780143408207,50.71,73517.56,48.3,-0.01406,1e-05,1.86032]
[1780143417270,50.72,73517.62,48.3,-0.01406,1e-05,1.86073]
[1780143426334,50.72,73517.8,48.3,-0.01407,1e-05,1.86095]
[1780143433383,50.72,73517.87,48.3,-0.01407,1e-05,1.86123]
[1780143438418,50.72,73517.87,48.3,-0.01407,1e-05,1.8615]
[1780143443452,50.72,73517.61,48.3,-0.01408,1e-05,1.86216]
[1780143449494,50.73,73516.22,48.3,-0.0141,1e-05,1.86458]
[1780143454530,50.73,73516.58,48.3,-0.01408,1e-05,1.86223]
[1780143459565,50.73,73516.24,48.3,-0.01409,1e-05,1.86301]
[1780143468627,50.73,73518.25,48.3,-0.01406,1e-05,1.8604]
[1780143479705,50.73,73516.55,48.3,-0.01409,1e-05,1.86356]
[1780143485747,50.74,73515.89,48.3,-0.0141,1e-05,1.86486]
[1780143492798,50.74,73516.14,48.3,-0.0141,1e-05,1.86481]
[1780143497832,50.74,73524.23,48.3,-0.014,1e-05,1.85274]
[1780143502869,50.74,73525.66,48.3,-0.01398,1e-05,1.85092]
[1780143508911,50.74,73526.61,48.3,-0.01397,1e-05,1.84991]
[1780143514955,50.75,73527.73,48.3,-0.01394,1e-05,1.84663]
[1780143526034,50.75,73527.8,48.3,-0.01395,1e-05,1.84743]
[1780143532077,50.75,73527.65,48.3,-0.01396,1e-05,1.84811]
[1780143543155,50.76,73528.73,48.3,-0.01395,1e-05,1.84728]
[1780143548191,50.76,73536.47,48.3,-0.01385,1e-05,1.83599]
[1780143553225,50.76,73536.87,48.3,-0.01385,1e-05,1.83584]
[1780143559267,50.77,73544.01,48.3,-0.01376,1e-05,1.82569]
[1780143564317,50.77,73543.85,48.3,-0.01376,1e-05,1.82645]
[1780143573380,50.78,73543.99,48.3,-0.01376,1e-05,1.82517]
[1780143579422,50.78,73544.15,48.3,-0.01376,1e-05,1.82555]
[1780143585465,50.78,73544.09,48.3,-0.01377,1e-05,1.82627]
[1780143592514,50.79,73544.12,48.3,-0.01377,1e-05,1.82693]
[1780143600280,50.79,73544.12,48.3,-0.01377,1e-05,1.82693]
[1780143600356,50.79,73544.12,48.3,-0.01377,1e-05,1.82693]
[1780143600793,50.79,73544.12,48.3,-0.01377,1e-05,1.82693]
[1780143600837,50.79,73544.12,48.3,-0.01377,1e-05,1.82693]
[1780143606612,50.8,73545.67,48.3,-0.01376,1e-05,1.82598]
[1780143611717,50.8,73547.05,48.3,-0.01375,1e-05,1.82431]
[1780143620712,50.8,73550.74,48.3,-0.01371,1e-05,1.81988]
[1780143625747,50.81,73551.34,48.3,-0.01371,1e-05,1.81952]
[1780143634815,50.81,73554.96,48.3,-0.01365,1e-05,1.81313]
[1780143639850,50.82,73560.07,48.3,-0.01359,1e-05,1.80612]
[1780143644887,50.83,73564.68,48.3,-0.01355,1e-05,1.80116]
[1780143650929,50.85,73566.35,48.3,-0.01356,1e-05,1.80313]
[1780143655964,50.87,73568.16,48.3,-0.01357,1e-05,1.80355]
[1780143661000,50.88,73567.19,48.3,-0.01358,1e-05,1.80566]
[1780143666036,50.88,73567.98,48.3,-0.01358,1e-05,1.80515]
[1780143671071,50.88,73570.33,48.3,-0.01355,1e-05,1.80232]
[1780143677113,50.9,73568.52,48.3,-0.0136,1e-05,1.80706]
[1780143683155,50.9,73570.63,48.3,-0.01358,1e-05,1.80487]
[1780143688190,50.91,73571.53,48.3,-0.01357,1e-05,1.80421]
[1780143696246,50.91,73571.58,48.3,-0.01356,1e-05,1.8032]
[1780143702288,50.92,73571.52,48.3,-0.01357,1e-05,1.80409]
[1780143704302,50.92,73557.79,48.3,-0.01376,1e-05,1.82479]
[1780143709338,50.92,73557.07,48.3,-0.01377,1e-05,1.82635]
[1780143715379,50.92,73556.34,48.3,-0.01378,1e-05,1.82804]
[1780143720414,50.93,73556.73,48.3,-0.01378,1e-05,1.82794]
[1780143726456,50.93,73559.55,48.3,-0.01375,1e-05,1.82436]
[1780143731490,50.93,73558.05,48.3,-0.01378,1e-05,1.82713]
[1780143736526,50.94,73557.42,48.3,-0.01379,1e-05,1.8286]
[1780143742568,50.94,73558.53,48.3,-0.01378,1e-05,1.82756]
[1780143748610,50.94,73558.57,48.3,-0.01379,1e-05,1.82814]
[1780143753645,50.95,73568.27,48.3,-0.01365,1e-05,1.81225]
[1780143763717,50.96,73567.95,48.3,-0.01366,1e-05,1.81402]
[1780143768752,50.96,73569.66,48.3,-0.01365,1e-05,1.81212]
[1780143773787,50.96,73569.59,48.3,-0.01365,1e-05,1.81286]
[1780143778821,50.97,73569.52,48.3,-0.01366,1e-05,1.81359]
[1780143783857,50.97,73568.97,48.3,-0.01367,1e-05,1.81503]
[1780143788892,50.97,73568.9,48.3,-0.01368,1e-05,1.81573]
[1780143794933,50.98,73568.98,48.3,-0.01368,1e-05,1.81633]
[1780143800976,50.98,73571.11,48.3,-0.01366,1e-05,1.81388]
[1780143810039,50.99,73568.8,48.3,-0.0137,1e-05,1.81836]
[1780143815074,50.99,73568.91,48.3,-0.01369,1e-05,1.81675]
[1780143820499,50.99,73568.91,48.3,-0.01369,1e-05,1.81675]
[1780143821244,51.0,73568.91,48.3,-0.0137,1e-05,1.81744]
[1780143827158,51.0,73568.92,48.3,-0.0137,1e-05,1.81811]
[1780143832193,51.0,73574.95,48.3,-0.01363,1e-05,1.80975]
[1780143837228,51.01,73576.65,48.3,-0.01361,1e-05,1.80787]
[1780143842267,51.01,73575.81,48.3,-0.01363,1e-05,1.80978]
[1780143847302,51.01,73571.41,48.3,-0.01369,1e-05,1.81693]
[1780143852337,51.02,73569.12,48.3,-0.01373,1e-05,1.82088]
[1780143854805,51.02,73569.19,48.3,-0.01373,1e-05,1.82088]
[1780143856532,51.02,73568.23,48.3,-0.01374,1e-05,1.82252]
[1780143857192,51.02,73568.23,48.3,-0.01374,1e-05,1.82252]
[1780143862406,51.02,73567.54,48.3,-0.01376,1e-05,1.82435]
[1780143867442,51.03,73560.4,48.3,-0.01386,1e-05,1.83549]
[1780143872477,51.03,73557.98,48.3,-0.01388,1e-05,1.83747]
[1780143877512,51.03,73552.38,48.3,-0.01395,1e-05,1.84624]
[1780143882547,51.03,73550.34,48.3,-0.01398,1e-05,1.8496]
[1780143887582,51.03,73549.43,48.3,-0.014,1e-05,1.85124]
[1780143892617,51.04,73548.82,48.3,-0.01401,1e-05,1.85242]
[1780143898659,51.04,73547.76,48.3,-0.01403,1e-05,1.85432]
[1780143900380,51.04,73547.76,48.3,-0.01403,1e-05,1.85432]
[1780143900457,51.04,73547.76,48.3,-0.01403,1e-05,1.85432]
[1780143900875,51.04,73547.76,48.3,-0.01403,1e-05,1.85432]
[1780143901037,51.04,73547.76,48.3,-0.01403,1e-05,1.85432]
[1780143908730,51.04,73547.64,48.3,-0.01403,1e-05,1.85497]
[1780143913765,51.04,73548.5,48.3,-0.01402,1e-05,1.85392]
[1780143920815,51.04,73550.92,48.3,-0.01399,1e-05,1.85065]
[1780143925850,51.05,73551.69,48.3,-0.01399,1e-05,1.84978]
[1780143931892,51.05,73551.37,48.3,-0.01398,1e-05,1.84859]
[1780143938949,51.05,73551.71,48.3,-0.01398,1e-05,1.84851]
[1780143943985,51.05,73552.98,48.3,-0.01396,1e-05,1.84691]
[1780143950027,51.05,73554.12,48.3,-0.01395,1e-05,1.8456]
[1780143955062,51.06,73556.03,48.3,-0.01393,1e-05,1.84306]
[1780143962111,51.06,73555.7,48.3,-0.01394,1e-05,1.84405]
[1780143968153,51.06,73554.53,48.3,-0.01396,1e-05,1.84623]
[1780143973188,51.06,73555.04,48.3,-0.01395,1e-05,1.84578]
[1780143978222,51.07,73556.6,48.3,-0.01393,1e-05,1.84375]
[1780143983259,51.07,73562.65,48.3,-0.01386,1e-05,1.83506]
[1780143989301,51.07,73563.0,48.3,-0.01386,1e-05,1.83502]
[1780143995343,51.07,73562.68,48.3,-0.01385,1e-05,1.83395]
[1780144000378,51.08,73563.42,48.3,-0.01384,1e-05,1.83324]
[1780144005413,51.08,73563.52,48.3,-0.01385,1e-05,1.83348]
[1780144010448,51.08,73563.59,48.3,-0.01385,1e-05,1.83375]
[1780144015483,51.08,73563.74,48.3,-0.01385,1e-05,1.83391]
[1780144020518,51.08,73563.81,48.3,-0.01385,1e-05,1.83417]
[1780144025553,51.09,73564.86,48.3,-0.01384,1e-05,1.83297]
[1780144030589,51.09,73565.46,48.3,-0.01384,1e-05,1.83244]
[1780144035624,51.09,73565.31,48.3,-0.01384,1e-05,1.83312]
[1780144043681,51.1,73565.16,48.3,-0.01385,1e-05,1.83393]
[1780144048716,51.1,73564.18,48.3,-0.01387,1e-05,1.83574]
[1780144053751,51.1,73564.32,48.3,-0.01385,1e-05,1.83384]
[1780144058786,51.1,73564.5,48.3,-0.01385,1e-05,1.83391]
[1780144063822,51.1,73573.79,48.3,-0.01373,1e-05,1.82045]
[1780144068857,51.11,73580.36,48.3,-0.01365,1e-05,1.81117]
[1780144073893,51.11,73582.15,48.3,-0.01363,1e-05,1.80909]
[1780144078930,51.11,73584.46,48.3,-0.01361,1e-05,1.80625]
[1780144084972,51.12,73576.93,48.3,-0.01371,1e-05,1.81807]
[1780144090008,51.12,73578.21,48.3,-0.0137,1e-05,1.81668]
[1780144095042,51.12,73573.37,48.3,-0.01377,1e-05,1.82439]
[1780144102091,51.13,73572.72,48.3,-0.01378,1e-05,1.82602]
[1780144107127,51.13,73565.45,48.3,-0.01388,1e-05,1.8373]
[1780144113168,51.13,73565.15,48.3,-0.01388,1e-05,1.83617]
[1780144118205,51.13,73552.02,48.3,-0.01406,1e-05,1.85629]
[1780144125254,51.14,73549.98,48.3,-0.01408,1e-05,1.85965]
[1780144135325,51.14,73549.87,48.3,-0.01409,1e-05,1.86021]
[1780144141367,51.14,73549.92,48.3,-0.01409,1e-05,1.86038]
[1780144146402,51.14,73550.0,48.3,-0.01409,1e-05,1.86048]
[1780144152444,51.14,73550.09,48.3,-0.01409,1e-05,1.8606]
[1780144158487,51.14,73549.96,48.3,-0.0141,1e-05,1.86107]
[1780144164528,51.14,73549.83,48.3,-0.0141,1e-05,1.86153]
[1780144169563,51.15,73555.39,48.3,-0.01403,1e-05,1.85335]
[1780144174598,51.15,73554.88,48.3,-0.01402,1e-05,1.85237]
[1780144179633,51.15,73554.3,48.3,-0.01403,1e-05,1.85355]
[1780144184668,51.15,73554.15,48.3,-0.01404,1e-05,1.85405]
[1780144189704,51.15,73554.31,48.3,-0.01404,1e-05,1.85408]
[1780144195746,51.16,73553.93,48.3,-0.01405,1e-05,1.85503]
[1780144200493,51.16,73553.94,48.3,-0.01405,1e-05,1.85516]
[1780144200545,51.16,73553.94,48.3,-0.01405,1e-05,1.85516]
[1780144201081,51.16,73553.94,48.3,-0.01405,1e-05,1.85521]
[1780144201219,51.16,73553.94,48.3,-0.01405,1e-05,1.85521]
[1780144206823,51.16,73553.84,48.3,-0.01405,1e-05,1.85571]
[1780144212334,51.16,73552.3,48.3,-0.01408,1e-05,1.85823]
[1780144217902,51.16,73564.4,48.3,-0.01392,1e-05,1.84033]
[1780144223943,51.16,73566.46,48.3,-0.01389,1e-05,1.83769]
[1780144230992,51.17,73574.08,48.3,-0.0138,1e-05,1.82693]
[1780144234017,51.17,73587.49,48.3,-0.01361,1e-05,1.8053]
[1780144239054,51.17,73588.76,48.3,-0.0136,1e-05,1.80407]
[1780144249125,51.18,73588.69,48.3,-0.01361,1e-05,1.80544]
[1780144255167,51.19,73588.71,48.3,-0.01361,1e-05,1.80613]
[1780144261209,51.19,73588.51,48.3,-0.01362,1e-05,1.80712]
[1780144266244,51.19,73588.29,48.3,-0.01363,1e-05,1.80801]
[1780144272286,51.2,73588.33,48.3,-0.01364,1e-05,1.80861]
[1780144280344,51.2,73588.36,48.3,-0.01364,1e-05,1.80942]
[1780144287393,51.21,73588.58,48.3,-0.01365,1e-05,1.80984]
[1780144292429,51.21,73593.61,48.3,-0.01357,1e-05,1.80094]
[1780144298471,51.21,73598.98,48.3,-0.01351,1e-05,1.79383]
[1780144303507,51.22,73602.35,48.3,-0.01347,1e-05,1.78956]
[1780144308541,51.22,73608.68,48.3,-0.01339,1e-05,1.78104]
[1780144313577,51.23,73608.18,48.3,-0.01341,1e-05,1.78258]
[1780144315557,51.23,73610.07,48.3,-0.01338,1e-05,1.77998]
[1780144320648,51.26,73620.25,48.3,-0.01331,1e-05,1.77121]
[1780144323669,51.28,73606.3,48.3,-0.0135,1e-05,1.79372]
[1780144328704,51.28,73605.17,48.3,-0.01353,1e-05,1.79608]
[1780144333739,51.29,73604.82,48.3,-0.01354,1e-05,1.79729]
[1780144338774,51.29,73602.32,48.3,-0.01357,1e-05,1.80166]
[1780144343809,51.29,73602.47,48.3,-0.01358,1e-05,1.80211]
[1780144350858,51.3,73602.86,48.3,-0.01358,1e-05,1.80249]
[1780144355893,51.3,73602.79,48.3,-0.01358,1e-05,1.80141]
[1780144361935,51.31,73602.29,48.3,-0.01359,1e-05,1.80298]
[1780144366972,51.31,73602.22,48.3,-0.0136,1e-05,1.80377]
[1780144375029,51.32,73602.59,48.3,-0.0136,1e-05,1.80432]
[1780144380064,51.32,73599.54,48.3,-0.01365,1e-05,1.80949]
[1780144385099,51.33,73600.43,48.3,-0.01364,1e-05,1.80881]
[1780144390134,51.33,73599.72,48.3,-0.01366,1e-05,1.8105]
[1780144397183,51.34,73600.09,48.3,-0.01366,1e-05,1.81083]
[1780144403225,51.34,73600.45,48.3,-0.01366,1e-05,1.81104]
[1780144408261,51.34,73600.15,48.3,-0.01367,1e-05,1.8121]
[1780144415309,51.35,73599.98,48.3,-0.01366,1e-05,1.8112]
[1780144420346,51.35,73600.44,48.3,-0.01366,1e-05,1.81113]
[1780144425380,51.36,73600.38,48.3,-0.01367,1e-05,1.81182]
[1780144430416,51.36,73600.29,48.3,-0.01368,1e-05,1.81255]
[1780144431496,51.36,73600.29,48.3,-0.01368,1e-05,1.81255]
[1780144432511,51.36,73600.41,48.3,-0.01368,1e-05,1.81249]
[1780144438472,51.37,73600.47,48.3,-0.01368,1e-05,1.81321]
[1780144443507,51.37,73600.41,48.3,-0.01369,1e-05,1.81387]
[1780144448542,51.37,73600.37,48.3,-0.01369,1e-05,1.81449]
[1780144454583,51.38,73600.38,48.3,-0.0137,1e-05,1.81514]
[1780144459619,51.38,73600.23,48.3,-0.01371,1e-05,1.8159]
[1780144465661,51.38,73599.99,48.3,-0.01371,1e-05,1.81689]
[1780144470696,51.39,73599.99,48.3,-0.01372,1e-05,1.8174]
[1780144475732,51.39,73596.29,48.3,-0.01376,1e-05,1.82136]
[1780144483788,51.39,73596.09,48.3,-0.01377,1e-05,1.8224]
[1780144488823,51.4,73595.97,48.3,-0.01377,1e-05,1.82304]
[1780144493858,51.4,73595.41,48.3,-0.01378,1e-05,1.82432]
[1780144498893,51.4,73588.23,48.3,-0.01388,1e-05,1.83543]
[1780144500553,51.4,73587.6,48.3,-0.01389,1e-05,1.83643]
[1780144500853,51.4,73587.6,48.3,-0.01389,1e-05,1.83643]
[1780144501225,51.4,73587.6,48.3,-0.01389,1e-05,1.8365]
[1780144501403,51.4,73587.6,48.3,-0.01389,1e-05,1.8365]
[1780144502932,51.4,73573.27,48.3,-0.01409,1e-05,1.85811]
[1780144505962,51.4,73573.06,48.3,-0.01409,1e-05,1.85849]
[1780144511995,51.4,73571.6,48.3,-0.01411,1e-05,1.86084]
[1780144513567,51.4,73571.6,48.3,-0.01411,1e-05,1.86084]
[1780144519044,51.4,73570.94,48.3,-0.01412,1e-05,1.86196]
[1780144523615,51.4,73569.62,48.3,-0.01414,1e-05,1.86399]
[1780144531132,51.41,73569.27,48.3,-0.01413,1e-05,1.86258]
[1780144543215,51.41,73569.36,48.3,-0.01413,1e-05,1.86261]
[1780144548251,51.41,73578.78,48.3,-0.014,1e-05,1.84855]
[1780144553286,51.41,73577.69,48.3,-0.01402,1e-05,1.85037]
[1780144558783,51.41,73577.44,48.3,-0.01402,1e-05,1.85087]
[1780144564363,51.41,73577.44,48.3,-0.01403,1e-05,1.85109]
[1780144569397,51.41,73571.93,48.3,-0.0141,1e-05,1.8595]
[1780144574433,51.41,73570.58,48.3,-0.01412,1e-05,1.8616]
[1780144579467,51.41,73570.44,48.3,-0.01412,1e-05,1.86186]
[1780144584503,51.41,73570.12,48.3,-0.01413,1e-05,1.86239]
[1780144589538,51.41,73569.87,48.3,-0.01413,1e-05,1.86282]
[1780144594573,51.41,73569.63,48.3,-0.01412,1e-05,1.86118]
[1780144599608,51.41,73569.41,48.3,-0.01412,1e-05,1.86157]
[1780144604643,51.41,73570.36,48.3,-0.01411,1e-05,1.86021]
[1780144609678,51.41,73571.44,48.3,-0.0141,1e-05,1.85868]
[1780144615721,51.41,73571.18,48.3,-0.0141,1e-05,1.85919]
[1780144621763,51.42,73569.88,48.3,-0.01412,1e-05,1.86126]
[1780144628813,51.42,73570.5,48.3,-0.01411,1e-05,1.86046]
[1780144634855,51.42,73569.72,48.3,-0.01412,1e-05,1.86176]
[1780144641904,51.42,73569.6,48.3,-0.01413,1e-05,1.86208]
[1780144646939,51.42,73570.82,48.3,-0.01411,1e-05,1.86035]
[1780144658016,51.42,73570.86,48.3,-0.0141,1e-05,1.85849]
[1780144665065,51.42,73570.93,48.3,-0.0141,1e-05,1.85857]
[1780144670100,51.42,73570.86,48.3,-0.0141,1e-05,1.8588]
[1780144676144,51.42,73571.29,48.3,-0.0141,1e-05,1.85831]
[1780144682186,51.42,73570.98,48.3,-0.0141,1e-05,1.85893]
[1780144687221,51.42,73570.89,48.3,-0.0141,1e-05,1.85922]
[1780144700314,51.43,73571.03,48.3,-0.01411,1e-05,1.85934]
[1780144705349,51.43,73569.51,48.3,-0.01413,1e-05,1.86175]
[1780144711391,51.43,73569.72,48.3,-0.01411,1e-05,1.85951]
[1780144718439,51.43,73569.51,48.3,-0.01411,1e-05,1.85999]
[1780144724482,51.43,73569.61,48.3,-0.01411,1e-05,1.85997]
[1780144729517,51.43,73569.95,48.3,-0.01411,1e-05,1.85957]
[1780144734552,51.43,73569.74,48.3,-0.01411,1e-05,1.85999]
[1780144739588,51.43,73569.49,48.3,-0.01412,1e-05,1.86046]
[1780144744626,51.43,73569.32,48.3,-0.01412,1e-05,1.8608]
[1780144749660,51.43,73569.48,48.3,-0.01412,1e-05,1.86065]
[1780144754696,51.43,73569.64,48.3,-0.01412,1e-05,1.86049]
[1780144763758,51.43,73568.99,48.3,-0.01413,1e-05,1.86163]
[1780144768794,51.43,73566.64,48.3,-0.01416,1e-05,1.86523]
[1780144775843,51.43,73566.7,48.3,-0.01415,1e-05,1.86316]
[1780144780877,51.43,73566.7,48.3,-0.01415,1e-05,1.86323]
[1780144786920,51.44,73566.85,48.3,-0.01415,1e-05,1.86309]
[1780144791955,51.44,73567.37,48.3,-0.01414,1e-05,1.86239]
[1780144796991,51.44,73572.82,48.3,-0.01407,1e-05,1.85428]
[1780144800874,51.44,73573.22,48.3,-0.01406,1e-05,1.85377]
[1780144800913,51.44,73573.22,48.3,-0.01406,1e-05,1.85377]
[1780144801445,51.44,73573.18,48.3,-0.01406,1e-05,1.85386]
[1780144801514,51.44,73573.18,48.3,-0.01406,1e-05,1.85386]
[1780144807065,51.44,73573.04,48.3,-0.01407,1e-05,1.85425]
[1780144813107,51.44,73572.58,48.3,-0.01407,1e-05,1.8551]
[1780144818143,51.44,73572.65,48.3,-0.01407,1e-05,1.85512]
[1780144823178,51.44,73571.01,48.3,-0.0141,1e-05,1.85771]
[1780144830227,51.44,73571.12,48.3,-0.0141,1e-05,1.8577]
[1780144835261,51.44,73571.08,48.3,-0.01408,1e-05,1.85584]
[1780144840297,51.44,73570.49,48.3,-0.01409,1e-05,1.85687]
[1780144846339,51.44,73570.94,48.3,-0.01409,1e-05,1.85637]
[1780144859430,51.45,73571.0,48.3,-0.01409,1e-05,1.85669]
[1780144864465,51.45,73570.8,48.3,-0.0141,1e-05,1.85714]
[1780144870508,51.45,73570.85,48.3,-0.0141,1e-05,1.85724]
[1780144877557,51.45,73570.81,48.3,-0.0141,1e-05,1.85751]
[1780144883599,51.45,73571.55,48.3,-0.01409,1e-05,1.85657]
[1780144889642,51.45,73571.6,48.3,-0.01409,1e-05,1.85668]
[1780144896691,51.45,73571.75,48.3,-0.01408,1e-05,1.8546]
[1780144901726,51.45,73571.22,48.3,-0.01408,1e-05,1.85556]
[1780144909782,51.45,73572.0,48.3,-0.01408,1e-05,1.85464]
[1780144919852,51.46,73572.0,48.3,-0.01408,1e-05,1.85496]
[1780144924923,51.46,73572.0,48.3,-0.01408,1e-05,1.85511]
[1780144931936,51.46,73572.11,48.3,-0.01408,1e-05,1.85517]
[1780144936971,51.46,73572.06,48.3,-0.01408,1e-05,1.8554]
[1780144943012,51.46,73572.29,48.3,-0.01408,1e-05,1.85524]
[1780144949055,51.46,73572.54,48.3,-0.01408,1e-05,1.85505]
[1780144961138,51.46,73572.25,48.3,-0.01407,1e-05,1.85383]
[1780144968188,51.47,73573.31,48.3,-0.01406,1e-05,1.85247]
[1780144979265,51.47,73573.27,48.3,-0.01406,1e-05,1.85292]
[1780144984300,51.47,73570.29,48.3,-0.01411,1e-05,1.85756]
[1780144989335,51.47,73570.29,48.3,-0.01411,1e-05,1.85769]
[1780144995377,51.47,73570.13,48.3,-0.01411,1e-05,1.85807]
[1780145002426,51.47,73570.22,48.3,-0.01411,1e-05,1.85807]
[1780145007461,51.47,73570.59,48.3,-0.01411,1e-05,1.8576]
[1780145012496,51.47,73570.99,48.3,-0.01409,1e-05,1.85504]
[1780145018538,51.47,73571.51,48.3,-0.01408,1e-05,1.85439]
[1780145023574,51.47,73571.04,48.3,-0.01409,1e-05,1.85523]
[1780145028609,51.47,73570.53,48.3,-0.0141,1e-05,1.8561]
[1780145033644,51.48,73571.04,48.3,-0.01409,1e-05,1.85542]
[1780145038683,51.48,73570.58,48.3,-0.0141,1e-05,1.85621]
[1780145042499,51.48,73570.58,48.3,-0.0141,1e-05,1.85621]
[1780145042559,51.48,73570.58,48.3,-0.0141,1e-05,1.85621]
[1780145052778,51.48,73570.48,48.3,-0.0141,1e-05,1.8566]
[1780145058820,51.48,73570.57,48.3,-0.0141,1e-05,1.85657]
[1780145063857,51.48,73570.06,48.3,-0.01411,1e-05,1.85742]
[1780145068910,51.48,73570.51,48.3,-0.0141,1e-05,1.85682]
[1780145074953,51.48,73570.61,48.3,-0.01409,1e-05,1.85472]
[1780145079993,51.48,73571.09,48.3,-0.01408,1e-05,1.8541]
[1780145086035,51.48,73571.46,48.3,-0.01408,1e-05,1.85367]
[1780145092077,51.48,73572.44,48.3,-0.01407,1e-05,1.85232]
[1780145097112,51.48,73584.76,48.3,-0.0139,1e-05,1.83402]
[1780145100941,51.48,73587.05,48.3,-0.01387,1e-05,1.83079]
[1780145101354,51.48,73587.05,48.3,-0.01387,1e-05,1.83079]
[1780145101517,51.48,73587.05,48.3,-0.01387,1e-05,1.83079]
[1780145101919,51.48,73586.76,48.3,-0.01388,1e-05,1.83128]
[1780145107182,51.49,73588.09,48.3,-0.01386,1e-05,1.82969]
[1780145112218,51.49,73590.29,48.3,-0.01384,1e-05,1.82676]
[1780145117253,51.49,73584.92,48.3,-0.01391,1e-05,1.83505]
[1780145122288,51.49,73580.73,48.3,-0.01397,1e-05,1.84156]
[1780145128329,51.49,73580.35,48.3,-0.01398,1e-05,1.84237]
[1780145139407,51.5,73580.17,48.3,-0.01397,1e-05,1.84105]
[1780145144442,51.5,73579.57,48.3,-0.01398,1e-05,1.84214]
[1780145154512,51.5,73579.08,48.3,-0.01399,1e-05,1.84326]
[1780145159547,51.5,73578.78,48.3,-0.01399,1e-05,1.84391]
[1780145164582,51.5,73573.65,48.3,-0.01406,1e-05,1.85176]
[1780145169617,51.5,73573.12,48.3,-0.01407,1e-05,1.85268]
[1780145175659,51.5,73571.92,48.3,-0.01409,1e-05,1.8546]
[1780145180694,51.5,73570.71,48.3,-0.01411,1e-05,1.8565]
[1780145185729,51.5,73569.56,48.3,-0.01412,1e-05,1.8583]
[1780145190764,51.5,73566.67,48.3,-0.01416,1e-05,1.86267]
[1780145195799,51.5,73565.79,48.3,-0.01416,1e-05,1.86194]
[1780145200833,51.5,73563.44,48.3,-0.01419,1e-05,1.86547]
[1780145205868,51.5,73563.27,48.3,-0.01419,1e-05,1.86568]
[1780145210905,51.5,73562.73,48.3,-0.0142,1e-05,1.86644]
[1780145215939,51.5,73560.38,48.3,-0.01423,1e-05,1.86991]
[1780145220974,51.5,73559.66,48.3,-0.01424,1e-05,1.8709]
[1780145227019,51.5,73565.05,48.3,-0.01416,1e-05,1.86268]
[1780145232054,51.5,73564.77,48.3,-0.01417,1e-05,1.86307]
[1780145238098,51.5,73563.51,48.3,-0.01419,1e-05,1.86494]
[1780145244144,51.5,73564.66,48.3,-0.01417,1e-05,1.86317]
[1780145249179,51.5,73563.91,48.3,-0.01418,1e-05,1.86427]
[1780145262270,51.5,73563.71,48.3,-0.01417,1e-05,1.86242]
[1780145264158,51.5,73563.71,48.3,-0.01417,1e-05,1.86242]
[1780145272339,51.5,73563.71,48.3,-0.01417,1e-05,1.86235]
[1780145281403,51.5,73563.5,48.3,-0.01417,1e-05,1.86258]
[1780145286438,51.5,73563.21,48.3,-0.01417,1e-05,1.86295]
[1780145291473,51.5,73563.6,48.3,-0.01417,1e-05,1.86231]
[1780145297515,51.5,73563.25,48.3,-0.01417,1e-05,1.86277]
[1780145303557,51.5,73563.4,48.3,-0.01417,1e-05,1.86248]
[1780145312620,51.5,73563.28,48.3,-0.01415,1e-05,1.86049]
[1780145318662,51.5,73563.22,48.3,-0.01415,1e-05,1.86053]
[1780145323696,51.5,73563.12,48.3,-0.01415,1e-05,1.86063]
[1780145328732,51.5,73562.97,48.3,-0.01416,1e-05,1.86081]
[1780145333767,51.5,73561.63,48.3,-0.01417,1e-05,1.86278]
[1780145338802,51.49,73561.7,48.3,-0.01417,1e-05,1.86261]
[1780145344845,51.49,73561.96,48.3,-0.01417,1e-05,1.86214]
[1780145349880,51.49,73561.86,48.3,-0.01417,1e-05,1.86222]
[1780145354915,51.49,73562.0,48.3,-0.01417,1e-05,1.86194]
[1780145359950,51.49,73562.12,48.3,-0.01416,1e-05,1.8617]
[1780145364984,51.49,73563.84,48.3,-0.01414,1e-05,1.85906]
[1780145370020,51.49,73574.27,48.3,-0.014,1e-05,1.84336]
[1780145375055,51.49,73580.54,48.3,-0.0139,1e-05,1.83211]
[1780145380090,51.49,73580.45,48.3,-0.0139,1e-05,1.83243]
[1780145385126,51.5,73580.5,48.3,-0.01391,1e-05,1.83254]
[1780145390160,51.5,73583.84,48.3,-0.01386,1e-05,1.82774]
[1780145395195,51.5,73593.68,48.3,-0.01373,1e-05,1.81343]
[1780145399223,51.5,73579.02,48.3,-0.01393,1e-05,1.83546]
[1780145401371,51.5,73578.18,48.3,-0.01394,1e-05,1.83675]
[1780145401850,51.5,73577.56,48.3,-0.01395,1e-05,1.83771]
[1780145401924,51.5,73577.56,48.3,-0.01395,1e-05,1.83771]
[1780145402183,51.5,73577.56,48.3,-0.01395,1e-05,1.83771]
[1780145407279,51.5,73574.04,48.3,-0.014,1e-05,1.8431]
[1780145412314,51.5,73567.99,48.3,-0.01408,1e-05,1.85223]
[1780145419363,51.5,73569.07,48.3,-0.01407,1e-05,1.85062]
[1780145425858,51.5,73569.78,48.3,-0.01406,1e-05,1.84956]
[1780145432454,51.5,73569.72,48.3,-0.01404,1e-05,1.84768]
[1780145437489,51.5,73569.75,48.3,-0.01404,1e-05,1.8477]
[1780145444538,51.5,73570.29,48.3,-0.01404,1e-05,1.84699]
[1780145449574,51.5,73570.37,48.3,-0.01404,1e-05,1.84694]
[1780145460651,51.5,73570.34,48.3,-0.01404,1e-05,1.84715]
[1780145466083,51.5,73570.34,48.3,-0.01404,1e-05,1.8472]
[1780145471728,51.51,73570.14,48.3,-0.01404,1e-05,1.84763]
[1780145478777,51.51,73561.46,48.3,-0.01416,1e-05,1.86066]
[1780145483813,51.51,73559.55,48.3,-0.01419,1e-05,1.86349]
[1780145489854,51.5,73559.35,48.3,-0.01419,1e-05,1.86372]
[1780145494889,51.5,73559.42,48.3,-0.01417,1e-05,1.8615]
[1780145499924,51.5,73560.65,48.3,-0.01415,1e-05,1.85961]
[1780145505967,51.5,73561.91,48.3,-0.01414,1e-05,1.8577]
[1780145511002,51.5,73561.94,48.3,-0.01414,1e-05,1.85766]
[1780145516038,51.5,73562.18,48.3,-0.01413,1e-05,1.85729]
[1780145522081,51.5,73562.04,48.3,-0.01414,1e-05,1.8575]
[1780145527116,51.5,73561.98,48.3,-0.01414,1e-05,1.8576]
[1780145532151,51.5,73561.79,48.3,-0.01414,1e-05,1.85788]
[1780145539206,51.5,73561.9,48.3,-0.01414,1e-05,1.85771]
[1780145544242,51.5,73561.94,48.3,-0.01414,1e-05,1.85765]
[1780145551293,51.5,73568.92,48.3,-0.01403,1e-05,1.8452]
[1780145556329,51.51,73569.79,48.3,-0.01402,1e-05,1.844]
[1780145562370,51.51,73570.71,48.3,-0.01401,1e-05,1.84276]
[1780145568413,51.51,73571.44,48.3,-0.014,1e-05,1.84182]
[1780145574456,51.51,73571.04,48.3,-0.01401,1e-05,1.84257]
[1780145579491,51.51,73571.06,48.3,-0.01401,1e-05,1.84266]
[1780145584526,51.51,73569.71,48.3,-0.01403,1e-05,1.8448]
[1780145590569,51.51,73569.5,48.3,-0.01403,1e-05,1.84523]
[1780145596611,51.51,73569.66,48.3,-0.01403,1e-05,1.8451]
[1780145603660,51.51,73570.08,48.3,-0.01402,1e-05,1.8446]
[1780145607082,51.51,73569.98,48.3,-0.01403,1e-05,1.84481]
[1780145608502,51.51,73569.38,48.3,-0.01403,1e-05,1.84573]
[1780145614737,51.51,73566.99,48.3,-0.01405,1e-05,1.84736]
[1780145620779,51.51,73565.76,48.3,-0.01407,1e-05,1.84927]
[1780145625814,51.51,73560.98,48.3,-0.01413,1e-05,1.85646]
[1780145630849,51.51,73560.48,48.3,-0.01414,1e-05,1.85719]
[1780145641926,51.51,73560.62,48.3,-0.01414,1e-05,1.85692]
[1780145649982,51.51,73561.13,48.3,-0.01413,1e-05,1.85613]
[1780145653496,51.51,73561.34,48.3,-0.01413,1e-05,1.85581]
[1780145653925,51.51,73561.34,48.3,-0.01413,1e-05,1.85581]
[1780145662066,51.51,73561.34,48.3,-0.01413,1e-05,1.85579]
[1780145668810,51.51,73561.84,48.3,-0.01412,1e-05,1.85503]
[1780145671963,51.51,73561.89,48.3,-0.01412,1e-05,1.85495]
[1780145677171,51.51,73558.96,48.3,-0.01414,1e-05,1.85733]
[1780145683213,51.51,73559.02,48.3,-0.01414,1e-05,1.85725]
[1780145688248,51.51,73558.57,48.3,-0.01415,1e-05,1.85795]
[1780145693283,51.51,73557.94,48.3,-0.01416,1e-05,1.85893]
[1780145699327,51.51,73557.99,48.3,-0.01416,1e-05,1.85889]
[1780145701913,51.51,73557.99,48.3,-0.01416,1e-05,1.85889]
[1780145701942,51.51,73557.99,48.3,-0.01416,1e-05,1.85889]
[1780145702187,51.51,73558.17,48.3,-0.01416,1e-05,1.85863]
[1780145702295,51.51,73558.17,48.3,-0.01416,1e-05,1.85863]
[1780145708390,51.51,73558.11,48.3,-0.01416,1e-05,1.85877]
[1780145713425,51.51,73558.02,48.3,-0.01416,1e-05,1.85895]
[1780145714552,51.51,73558.02,48.3,-0.01416,1e-05,1.85895]
[1780145714557,51.51,73558.02,48.3,-0.01416,1e-05,1.85895]
[1780145720474,51.51,73558.29,48.3,-0.01416,1e-05,1.8586]
[1780145725846,51.51,73558.6,48.3,-0.01415,1e-05,1.85816]
[1780145735856,51.51,73558.84,48.3,-0.01415,1e-05,1.85783]
[1780145743635,51.51,73558.54,48.3,-0.01414,1e-05,1.85629]
[1780145747703,51.51,73558.54,48.3,-0.01414,1e-05,1.85629]
[1780145750041,51.51,73558.53,48.3,-0.01414,1e-05,1.85631]
[1780145755722,51.51,73559.97,48.3,-0.01412,1e-05,1.85416]
[1780145759882,51.51,73559.97,48.3,-0.01412,1e-05,1.85416]
[1780145764790,51.51,73575.68,48.3,-0.01391,1e-05,1.8307]
[1780145766318,51.52,73575.5,48.3,-0.01391,1e-05,1.83101]
[1780145771841,51.52,73570.57,48.3,-0.01398,1e-05,1.83859]
[1780145776914,51.52,73569.83,48.3,-0.01399,1e-05,1.8398]
[1780145784932,51.52,73570.31,48.3,-0.01399,1e-05,1.8393]
[1780145789967,51.52,73574.54,48.3,-0.01393,1e-05,1.8331]
[1780145795010,51.52,73574.93,48.3,-0.01391,1e-05,1.83065]
[1780145800039,51.52,73577.79,48.3,-0.01388,1e-05,1.82662]
[1780145805074,51.52,73576.91,48.3,-0.01389,1e-05,1.82812]
[1780145810110,51.52,73577.05,48.3,-0.01389,1e-05,1.82811]
[1780145818166,51.53,73577.36,48.3,-0.01389,1e-05,1.82795]
[1780145823201,51.53,73577.81,48.3,-0.01388,1e-05,1.82747]
[1780145828236,51.53,73577.6,48.3,-0.01389,1e-05,1.82798]
[1780145833271,51.53,73576.72,48.3,-0.0139,1e-05,1.82946]
[1780145838306,51.53,73586.28,48.3,-0.01378,1e-05,1.81544]
[1780145843341,51.53,73587.47,48.3,-0.01376,1e-05,1.81397]
[1780145848376,51.53,73596.74,48.3,-0.01364,1e-05,1.8006]
[1780145853412,51.54,73603.17,48.3,-0.01355,1e-05,1.7897]
[1780145860460,51.54,73600.48,48.3,-0.01359,1e-05,1.79436]
[1780145865495,51.54,73598.45,48.3,-0.01362,1e-05,1.79778]
[1780145871537,51.55,73598.31,48.3,-0.01363,1e-05,1.79851]
[1780145877578,51.55,73598.68,48.3,-0.01363,1e-05,1.79848]
[1780145882614,51.55,73598.43,48.3,-0.01363,1e-05,1.79927]
[1780145887649,51.55,73599.02,48.3,-0.01363,1e-05,1.79882]
[1780145892683,51.56,73598.81,48.3,-0.01364,1e-05,1.79955]
[1780145898726,51.56,73598.63,48.3,-0.01364,1e-05,1.8003]
[1780145903761,51.56,73599.34,48.3,-0.01364,1e-05,1.79966]
[1780145908798,51.57,73599.41,48.3,-0.01364,1e-05,1.79995]
[1780145913833,51.57,73599.49,48.3,-0.01363,1e-05,1.79822]
[1780145918868,51.57,73599.77,48.3,-0.01363,1e-05,1.79821]
[1780145924911,51.57,73598.34,48.3,-0.01365,1e-05,1.8008]
[1780145930952,51.58,73597.9,48.3,-0.01366,1e-05,1.8019]
[1780145935988,51.58,73600.07,48.3,-0.01363,1e-05,1.79911]
[1780145941023,51.58,73599.8,48.3,-0.01364,1e-05,1.7999]
[1780145946058,51.58,73599.58,48.3,-0.01365,1e-05,1.80063]
[1780145958143,51.59,73599.73,48.3,-0.01365,1e-05,1.80136]
[1780145963178,51.59,73599.25,48.3,-0.01366,1e-05,1.80246]
[1780145968213,51.59,73599.47,48.3,-0.01367,1e-05,1.80253]
[1780145974254,51.6,73599.51,48.3,-0.01365,1e-05,1.80092]
[1780145979290,51.6,73600.92,48.3,-0.01364,1e-05,1.79925]
[1780145983883,51.6,73600.74,48.3,-0.01364,1e-05,1.79985]
[1780145984047,51.6,73600.74,48.3,-0.01364,1e-05,1.79985]
[1780145989360,51.6,73600.83,48.3,-0.01365,1e-05,1.8002]
[1780145994395,51.61,73600.13,48.3,-0.01366,1e-05,1.80163]
[1780146001449,51.61,73600.38,48.3,-0.01366,1e-05,1.80182]
[1780146001972,51.61,73600.38,48.3,-0.01366,1e-05,1.80182]
[1780146002073,51.61,73600.38,48.3,-0.01366,1e-05,1.80182]
[1780146002316,51.61,73600.38,48.3,-0.01366,1e-05,1.80182]
[1780146002360,51.61,73600.38,48.3,-0.01366,1e-05,1.80182]
[1780146007491,51.61,73600.43,48.3,-0.01367,1e-05,1.80222]
[1780146012526,51.61,73600.36,48.3,-0.01367,1e-05,1.80271]
[1780146017561,51.62,73600.69,48.3,-0.01367,1e-05,1.80261]
[1780146022596,51.62,73600.37,48.3,-0.01368,1e-05,1.80354]
[1780146029529,51.62,73600.2,48.3,-0.01368,1e-05,1.80401]
[1780146034680,51.62,73600.17,48.3,-0.01367,1e-05,1.8027]
[1780146039715,51.63,73600.37,48.3,-0.01367,1e-05,1.80279]
[1780146043233,51.63,73600.76,48.3,-0.01367,1e-05,1.8023]
[1780146044155,51.63,73600.72,48.3,-0.01367,1e-05,1.80251]
[1780146050792,51.63,73600.72,48.3,-0.01368,1e-05,1.80313]
[1780146055827,51.63,73599.5,48.3,-0.0137,1e-05,1.8053]
[1780146061869,51.64,73599.83,48.3,-0.0137,1e-05,1.80526]
[1780146066904,51.64,73599.67,48.3,-0.0137,1e-05,1.80585]
[1780146071939,51.64,73600.03,48.3,-0.0137,1e-05,1.80568]
[1780146074260,51.64,73599.99,48.3,-0.0137,1e-05,1.80581]
[1780146075542,51.64,73599.95,48.3,-0.0137,1e-05,1.80601]
[1780146082009,51.65,73599.99,48.3,-0.01371,1e-05,1.80644]
[1780146087044,51.65,73599.36,48.3,-0.01372,1e-05,1.8077]
[1780146092079,51.65,73598.46,48.3,-0.01372,1e-05,1.80732]
[1780146098122,51.65,73598.28,48.3,-0.01372,1e-05,1.80797]
[1780146103157,51.65,73599.17,48.3,-0.01371,1e-05,1.80698]
[1780146103810,51.65,73599.17,48.3,-0.01371,1e-05,1.80698]
[1780146104207,51.65,73599.17,48.3,-0.01371,1e-05,1.80698]
[1780146113233,51.66,73604.57,48.3,-0.01365,1e-05,1.79978]
[1780146118268,51.66,73605.05,48.3,-0.01365,1e-05,1.79946]
[1780146123303,51.66,73609.56,48.3,-0.01359,1e-05,1.79327]
[1780146128338,51.67,73612.76,48.3,-0.01355,1e-05,1.78906]
[1780146135387,51.67,73612.71,48.3,-0.01356,1e-05,1.78983]
[1780146136051,51.67,73612.71,48.3,-0.01356,1e-05,1.78983]
[1780146138706,51.67,73620.48,48.3,-0.01346,1e-05,1.77883]
[1780146144451,51.68,73618.72,48.3,-0.01349,1e-05,1.7821]
[1780146155528,51.68,73619.55,48.3,-0.01348,1e-05,1.78019]
[1780146160562,51.69,73632.02,48.3,-0.01332,1e-05,1.76275]
[1780146165598,51.69,73633.11,48.3,-0.01331,1e-05,1.76194]
[1780146170633,51.7,73636.51,48.3,-0.01328,1e-05,1.75782]
[1780146175668,51.7,73636.85,48.3,-0.01328,1e-05,1.75814]
[1780146180704,51.71,73636.55,48.3,-0.01329,1e-05,1.75938]
[1780146185738,51.71,73636.82,48.3,-0.01329,1e-05,1.7598]
[1780146190773,51.72,73637.25,48.3,-0.0133,1e-05,1.76016]
[1780146195808,51.72,73634.49,48.3,-0.01334,1e-05,1.76493]
[1780146200852,51.73,73632.44,48.3,-0.01337,1e-05,1.76851]
[1780146205878,51.73,73634.18,48.3,-0.01336,1e-05,1.76688]
[1780146210913,51.74,73634.07,48.3,-0.01337,1e-05,1.76778]
[1780146215949,51.74,73632.61,48.3,-0.01338,1e-05,1.76863]
[1780146221573,51.74,73632.37,48.3,-0.01338,1e-05,1.76957]
[1780146227028,51.75,73632.45,48.3,-0.01339,1e-05,1.77048]
[1780146232066,51.75,73632.13,48.3,-0.0134,1e-05,1.77167]
[1780146237101,51.76,73632.58,48.3,-0.0134,1e-05,1.77174]
[1780146242137,51.76,73634.55,48.3,-0.01338,1e-05,1.76964]
[1780146248179,51.78,73622.71,48.3,-0.01356,1e-05,1.78987]
[1780146253218,51.78,73620.12,48.3,-0.0136,1e-05,1.79416]
[1780146264499,51.79,73620.35,48.3,-0.0136,1e-05,1.79422]
[1780146265349,51.79,73620.35,48.3,-0.01361,1e-05,1.7949]
[1780146270448,51.79,73620.17,48.3,-0.01362,1e-05,1.79565]
[1780146277392,51.8,73618.92,48.3,-0.01362,1e-05,1.79622]
[1780146282426,51.8,73624.96,48.3,-0.01355,1e-05,1.78792]
[1780146293504,51.81,73625.25,48.3,-0.01356,1e-05,1.78868]
[1780146298539,51.81,73625.22,48.3,-0.01356,1e-05,1.78924]
[1780146302126,51.81,73625.31,48.3,-0.01356,1e-05,1.78932]
[1780146302229,51.81,73625.31,48.3,-0.01356,1e-05,1.78932]
[1780146302385,51.81,73625.31,48.3,-0.01356,1e-05,1.78932]
[1780146302504,51.81,73625.31,48.3,-0.01356,1e-05,1.78932]
[1780146308437,51.82,73625.96,48.3,-0.01356,1e-05,1.78911]
[1780146314651,51.82,73626.07,48.3,-0.01357,1e-05,1.78969]
[1780146319686,51.83,73625.72,48.3,-0.01357,1e-05,1.79071]
[1780146324720,51.83,73625.76,48.3,-0.01358,1e-05,1.79117]
[1780146329756,51.83,73625.77,48.3,-0.01358,1e-05,1.79169]
[1780146335798,51.84,73625.27,48.3,-0.01358,1e-05,1.79105]
[1780146342673,51.84,73625.37,48.3,-0.01358,1e-05,1.79112]
[1780146347882,51.84,73625.37,48.3,-0.01359,1e-05,1.79222]
[1780146353924,51.85,73625.24,48.3,-0.0136,1e-05,1.79318]
[1780146367015,51.86,73625.27,48.3,-0.01361,1e-05,1.79454]
[1780146377085,51.86,73625.57,48.3,-0.01362,1e-05,1.79516]
[1780146382120,51.87,73628.25,48.3,-0.0136,1e-05,1.79283]
[1780146387155,51.89,73633.02,48.3,-0.01357,1e-05,1.78954]
[1780146392212,51.92,73635.8,48.3,-0.01355,1e-05,1.78804]
[1780146398232,51.96,73638.19,48.3,-0.01357,1e-05,1.79026]
[1780146403267,51.98,73642.89,48.3,-0.01354,1e-05,1.78708]
[1780146408303,51.99,73646.74,48.3,-0.01351,1e-05,1.78309]
[1780146413338,51.99,73647.96,48.3,-0.0135,1e-05,1.78193]
[1780146418373,52.0,73651.06,48.3,-0.01346,1e-05,1.77805]
[1780146423408,52.0,73646.5,48.3,-0.01353,1e-05,1.78525]
[1780146428444,52.0,73647.24,48.3,-0.01352,1e-05,1.78475]
[1780146433479,52.01,73649.87,48.3,-0.01349,1e-05,1.78154]
[1780146438514,52.01,73652.11,48.3,-0.01347,1e-05,1.77893]
[1780146443549,52.01,73652.33,48.3,-0.01347,1e-05,1.77925]
[1780146448584,52.02,73650.54,48.3,-0.0135,1e-05,1.78248]
[1780146453618,52.02,73653.21,48.3,-0.01346,1e-05,1.77722]
[1780146459661,52.03,73653.42,48.3,-0.01346,1e-05,1.77773]
[1780146464696,52.03,73653.46,48.3,-0.01347,1e-05,1.77835]
[1780146471745,52.04,73653.74,48.3,-0.01347,1e-05,1.77889]
[1780146476779,52.04,73653.93,48.3,-0.01348,1e-05,1.77928]
[1780146481815,52.04,73657.21,48.3,-0.01344,1e-05,1.77524]
[1780146486849,52.07,73656.61,48.3,-0.01349,1e-05,1.78045]
[1780146492892,52.08,73656.81,48.3,-0.0135,1e-05,1.78209]
[1780146498934,52.09,73657.85,48.3,-0.01349,1e-05,1.78135]
[1780146503969,52.09,73658.97,48.3,-0.01349,1e-05,1.78038]
[1780146509004,52.1,73658.83,48.3,-0.01349,1e-05,1.78122]
[1780146514077,52.1,73658.9,48.3,-0.01348,1e-05,1.77975]
[1780146519084,52.1,73667.36,48.3,-0.01338,1e-05,1.76827]
[1780146526133,52.11,73661.15,48.3,-0.01347,1e-05,1.77831]
[1780146534189,52.12,73661.93,48.3,-0.01347,1e-05,1.77822]
[1780146539224,52.12,73662.56,48.3,-0.01347,1e-05,1.77798]
[1780146544259,52.12,73663.86,48.3,-0.01346,1e-05,1.77677]
[1780146549293,52.13,73663.75,48.3,-0.01346,1e-05,1.77761]
[1780146554329,52.13,73663.94,48.3,-0.01347,1e-05,1.778]
[1780146563394,52.14,73664.36,48.3,-0.01347,1e-05,1.77859]
[1780146568429,52.14,73665.5,48.3,-0.01346,1e-05,1.77763]
[1780146575922,52.15,73666.15,48.3,-0.01346,1e-05,1.77696]
[1780146578050,52.15,73666.46,48.3,-0.01345,1e-05,1.77531]
[1780146578076,52.15,73666.46,48.3,-0.01345,1e-05,1.77531]
[1780146583604,52.16,73665.82,48.3,-0.01346,1e-05,1.77704]
[1780146584415,52.16,73665.82,48.3,-0.01346,1e-05,1.77717]
[1780146589580,52.16,73665.94,48.3,-0.01347,1e-05,1.77779]
[1780146593601,52.16,73666.0,48.3,-0.01347,1e-05,1.7781]
[1780146599650,52.17,73670.7,48.3,-0.01342,1e-05,1.7723]
[1780146602315,52.17,73670.58,48.3,-0.01342,1e-05,1.77275]
[1780146602509,52.17,73670.58,48.3,-0.01342,1e-05,1.77275]
[1780146602557,52.17,73670.58,48.3,-0.01342,1e-05,1.77275]
[1780146602818,52.17,73670.58,48.3,-0.01342,1e-05,1.77275]
[1780146610727,52.18,73671.76,48.3,-0.01342,1e-05,1.77227]
[1780146615762,52.18,73671.84,48.3,-0.01342,1e-05,1.77282]
[1780146620797,52.19,73672.47,48.3,-0.01342,1e-05,1.77256]
[1780146621754,52.19,73672.47,48.3,-0.01342,1e-05,1.77256]
[1780146626839,52.19,73672.51,48.3,-0.01343,1e-05,1.77329]
[1780146631874,52.2,73672.97,48.3,-0.01341,1e-05,1.77128]
[1780146639119,52.2,73673.9,48.3,-0.0134,1e-05,1.7705]
[1780146641795,52.21,73681.56,48.3,-0.01333,1e-05,1.76165]
[1780146646978,52.23,73683.21,48.3,-0.01334,1e-05,1.76299]
[1780146652017,52.24,73682.13,48.3,-0.01336,1e-05,1.76529]
[1780146660073,52.25,73682.19,48.3,-0.01337,1e-05,1.76638]
[1780146662937,52.25,73685.78,48.3,-0.01332,1e-05,1.76155]
[1780146668129,52.25,73687.42,48.3,-0.01331,1e-05,1.76014]
[1780146673164,52.26,73687.66,48.3,-0.01331,1e-05,1.76056]
[1780146678199,52.26,73684.95,48.3,-0.01336,1e-05,1.76519]
[1780146685248,52.27,73685.33,48.3,-0.01336,1e-05,1.76565]
[1780146690948,52.27,73683.57,48.3,-0.01339,1e-05,1.76888]
[1780146696325,52.28,73679.89,48.3,-0.01343,1e-05,1.77308]
[1780146701360,52.28,73680.14,48.3,-0.01343,1e-05,1.77337]
[1780146706395,52.29,73681.1,48.3,-0.01343,1e-05,1.77265]
[1780146711430,52.29,73681.09,48.3,-0.01343,1e-05,1.77332]
[1780146716464,52.3,73680.97,48.3,-0.01344,1e-05,1.77415]
[1780146722507,52.3,73681.38,48.3,-0.01344,1e-05,1.77435]
[1780146727542,52.3,73681.61,48.3,-0.01344,1e-05,1.77468]
[1780146732577,52.31,73681.24,48.3,-0.01345,1e-05,1.77585]
[1780146737611,52.31,73682.1,48.3,-0.01345,1e-05,1.77526]
[1780146742647,52.32,73681.42,48.3,-0.01346,1e-05,1.77687]
[1780146750113,52.32,73681.72,48.3,-0.01346,1e-05,1.77682]
[1780146753550,52.32,73681.78,48.3,-0.01345,1e-05,1.77561]
[1780146760773,52.33,73681.93,48.3,-0.01346,1e-05,1.77644]
[1780146766817,52.33,73681.85,48.3,-0.01347,1e-05,1.7773]
[1780146775879,52.34,73682.02,48.3,-0.01348,1e-05,1.77817]
[1780146783942,52.35,73682.05,48.3,-0.01348,1e-05,1.77911]
[1780146788977,52.35,73681.5,48.3,-0.0135,1e-05,1.78049]
[1780146794011,52.35,73680.89,48.3,-0.01351,1e-05,1.78195]
[1780146804082,52.36,73680.89,48.3,-0.01352,1e-05,1.78309]
[1780146811131,52.37,73680.42,48.3,-0.01352,1e-05,1.78254]
[1780146821202,52.37,73677.8,48.3,-0.01356,1e-05,1.78746]
[1780146826237,52.38,73674.1,48.3,-0.01361,1e-05,1.7933]
[1780146831273,52.38,73671.67,48.3,-0.01365,1e-05,1.79728]
[1780146836308,52.38,73668.83,48.3,-0.01369,1e-05,1.8018]
[1780146838157,52.38,73667.16,48.3,-0.01371,1e-05,1.8043]
[1780146841833,52.38,73667.51,48.3,-0.01371,1e-05,1.80409]
[1780146848392,52.39,73667.33,48.3,-0.01372,1e-05,1.80486]
[1780146853427,52.39,73666.4,48.3,-0.01373,1e-05,1.80663]
[1780146855605,52.39,73665.38,48.3,-0.01375,1e-05,1.80818]
[1780146856733,52.39,73664.12,48.3,-0.01376,1e-05,1.81008]
[1780146862491,52.39,73656.91,48.3,-0.01386,1e-05,1.82096]
[1780146866194,52.39,73654.75,48.3,-0.01389,1e-05,1.82419]
[1780146868248,52.39,73654.69,48.3,-0.01389,1e-05,1.82434]
[1780146874576,52.4,73653.25,48.3,-0.0139,1e-05,1.82464]
[1780146875496,52.4,73653.25,48.3,-0.0139,1e-05,1.82464]
[1780146876243,52.4,73653.25,48.3,-0.0139,1e-05,1.82464]
[1780146879226,52.4,73649.69,48.3,-0.01395,1e-05,1.82992]
[1780146879303,52.4,73649.69,48.3,-0.01395,1e-05,1.82992]
[1780146879325,52.4,73649.41,48.3,-0.01395,1e-05,1.83034]
[1780146882992,52.41,73648.46,48.3,-0.01398,1e-05,1.8341]
[1780146883073,52.41,73648.42,48.3,-0.01399,1e-05,1.83494]
[1780146885166,52.41,73648.24,48.3,-0.01399,1e-05,1.83521]
[1780146890687,52.41,73648.83,48.3,-0.01398,1e-05,1.83433]
[1780146896730,52.41,73649.0,48.3,-0.01398,1e-05,1.83406]
[1780146901765,52.41,73648.97,48.3,-0.01398,1e-05,1.83408]
[1780146902561,52.41,73648.97,48.3,-0.01398,1e-05,1.83408]
[1780146902638,52.41,73648.97,48.3,-0.01398,1e-05,1.83408]
[1780146902825,52.41,73648.97,48.3,-0.01398,1e-05,1.83408]
[1780146902855,52.41,73648.97,48.3,-0.01398,1e-05,1.83408]
[1780146908310,52.41,73646.56,48.3,-0.01401,1e-05,1.8376]
[1780146911839,52.41,73633.95,48.3,-0.01418,1e-05,1.85613]
[1780146916876,52.41,73631.47,48.3,-0.01421,1e-05,1.8596]
[1780146921909,52.41,73627.5,48.3,-0.01426,1e-05,1.86525]
[1780146926945,52.41,73616.74,48.3,-0.01441,1e-05,1.88104]
[1780146929156,52.41,73616.56,48.3,-0.01441,1e-05,1.88123]
[1780146935010,52.41,73624.11,48.3,-0.01429,1e-05,1.86738]
[1780146940074,52.4,73629.9,48.3,-0.01421,1e-05,1.85858]
[1780146946080,52.4,73630.53,48.3,-0.0142,1e-05,1.85736]
[1780146951115,52.4,73630.51,48.3,-0.01419,1e-05,1.85718]
[1780146957157,52.4,73631.06,48.3,-0.01418,1e-05,1.85612]
[1780146962191,52.4,73627.96,48.3,-0.01422,1e-05,1.86051]
[1780146967227,52.4,73628.08,48.3,-0.01422,1e-05,1.8601]
[1780146973269,52.4,73628.15,48.3,-0.01422,1e-05,1.85973]
[1780146976992,52.39,73628.11,48.3,-0.01422,1e-05,1.85966]
[1780146982332,52.39,73628.08,48.3,-0.01421,1e-05,1.85944]
[1780146987367,52.39,73629.47,48.3,-0.01419,1e-05,1.85716]
[1780146992402,52.39,73631.57,48.3,-0.01415,1e-05,1.85179]
[1780146996019,52.39,73631.54,48.3,-0.01415,1e-05,1.85175]
[1780147001465,52.39,73631.52,48.3,-0.01415,1e-05,1.85161]
[1780147006500,52.39,73630.09,48.3,-0.01417,1e-05,1.85358]
[1780147006538,52.39,73630.09,48.3,-0.01417,1e-05,1.85358]
[1780147014556,52.39,73630.06,48.3,-0.01416,1e-05,1.85335]
[1780147019591,52.39,73635.93,48.3,-0.01408,1e-05,1.84449]
[1780147024626,52.38,73645.06,48.3,-0.01396,1e-05,1.83083]
[1780147029661,52.38,73645.75,48.3,-0.01395,1e-05,1.82985]
[1780147037718,52.39,73645.99,48.3,-0.01395,1e-05,1.82955]
[1780147042753,52.39,73645.89,48.3,-0.01395,1e-05,1.82973]
[1780147048795,52.39,73647.52,48.3,-0.01393,1e-05,1.82738]
[1780147058865,52.39,73647.4,48.3,-0.01392,1e-05,1.82564]
[1780147063904,52.39,73647.44,48.3,-0.01392,1e-05,1.82567]
[1780147069945,52.39,73647.59,48.3,-0.01392,1e-05,1.82556]
[1780147076995,52.39,73647.19,48.3,-0.01392,1e-05,1.82629]
[1780147082031,52.39,73644.37,48.3,-0.01396,1e-05,1.83053]
[1780147088073,52.39,73646.26,48.3,-0.01394,1e-05,1.82786]
[1780147098143,52.39,73646.09,48.3,-0.01394,1e-05,1.82831]
[1780147103178,52.39,73645.45,48.3,-0.01395,1e-05,1.82936]
[1780147109219,52.39,73644.69,48.3,-0.01396,1e-05,1.8306]
[1780147114255,52.39,73655.41,48.3,-0.01381,1e-05,1.813]
[1780147119289,52.39,73659.79,48.3,-0.01375,1e-05,1.8069]
[1780147124325,52.4,73656.37,48.3,-0.0138,1e-05,1.81218]
[1780147129360,52.4,73656.98,48.3,-0.01379,1e-05,1.81155]
[1780147134395,52.4,73657.56,48.3,-0.01379,1e-05,1.81096]
[1780147137573,52.4,73657.77,48.3,-0.01379,1e-05,1.81075]
[1780147141986,52.4,73657.09,48.3,-0.0138,1e-05,1.81198]
[1780147145307,52.4,73656.93,48.3,-0.0138,1e-05,1.81233]
[1780147146934,52.4,73656.93,48.3,-0.0138,1e-05,1.8124]
[1780147151921,52.4,73656.92,48.3,-0.0138,1e-05,1.81249]
[1780147158563,52.41,73657.15,48.3,-0.0138,1e-05,1.8125]
[1780147163598,52.41,73657.69,48.3,-0.0138,1e-05,1.81188]
[1780147168633,52.41,73659.66,48.3,-0.01377,1e-05,1.80918]
[1780147174676,52.41,73660.82,48.3,-0.01374,1e-05,1.80569]
[1780147179711,52.41,73662.82,48.3,-0.01372,1e-05,1.80302]
[1780147184952,52.41,73662.74,48.3,-0.01372,1e-05,1.80329]
[1780147190789,52.41,73663.76,48.3,-0.01371,1e-05,1.80228]
[1780147195824,52.42,73665.66,48.3,-0.01369,1e-05,1.79982]
[1780147199335,52.42,73670.47,48.3,-0.01363,1e-05,1.79298]
[1780147200546,52.42,73671.39,48.3,-0.01362,1e-05,1.79173]
[1780147201330,52.42,73672.59,48.3,-0.0136,1e-05,1.79008]
[1780147202400,52.42,73672.56,48.3,-0.01361,1e-05,1.7902]
[1780147202673,52.42,73672.56,48.3,-0.01361,1e-05,1.7902]
[1780147202821,52.42,73672.38,48.3,-0.01361,1e-05,1.79054]
[1780147202869,52.42,73672.38,48.3,-0.01361,1e-05,1.79054]
[1780147203369,52.42,73672.38,48.3,-0.01361,1e-05,1.79054]
[1780147204694,52.42,73672.39,48.3,-0.01361,1e-05,1.7906]
[1780147204915,52.42,73672.88,48.3,-0.0136,1e-05,1.78997]
[1780147212948,52.43,73671.76,48.3,-0.01363,1e-05,1.79297]
[1780147219997,52.43,73664.09,48.3,-0.01373,1e-05,1.80448]
[1780147225032,52.43,73671.06,48.3,-0.01365,1e-05,1.79472]
[1780147230067,52.43,73671.12,48.3,-0.01365,1e-05,1.795]
[1780147235105,52.44,73672.21,48.3,-0.01362,1e-05,1.79178]
[1780147240143,52.44,73673.91,48.3,-0.0136,1e-05,1.78973]
[1780147245177,52.44,73673.71,48.3,-0.01361,1e-05,1.79043]
[1780147246557,52.44,73673.71,48.3,-0.01361,1e-05,1.79043]
[1780147252226,52.45,73676.58,48.3,-0.01358,1e-05,1.78689]
[1780147257261,52.45,73676.96,48.3,-0.01358,1e-05,1.78679]
[1780147262297,52.45,73676.99,48.3,-0.01358,1e-05,1.78719]
[1780147267529,52.45,73680.73,48.3,-0.01354,1e-05,1.78217]
[1780147268117,52.45,73690.59,48.3,-0.01341,1e-05,1.76815]
[1780147268179,52.45,73690.59,48.3,-0.01341,1e-05,1.76815]
[1780147268470,52.45,73690.59,48.3,-0.01341,1e-05,1.76815]
[1780147268690,52.45,73721.65,48.3,-0.01302,1e-05,1.72437]
[1780147270342,52.46,73731.16,48.3,-0.0129,1e-05,1.71131]
[1780147271950,52.48,73733.0,48.3,-0.01292,1e-05,1.71312]
[1780147272429,52.48,73733.0,48.3,-0.01292,1e-05,1.71312]
[1780147278806,52.55,73728.66,48.3,-0.01306,1e-05,1.72937]
[1780147284465,52.55,73718.43,48.3,-0.0132,1e-05,1.74475]
[1780147289501,52.56,73718.45,48.3,-0.01321,1e-05,1.74563]
[1780147291384,52.56,73713.65,48.3,-0.01327,1e-05,1.75256]
[1780147296550,52.57,73711.32,48.3,-0.01329,1e-05,1.75464]
[1780147301792,52.57,73710.55,48.3,-0.0133,1e-05,1.75612]
[1780147308268,52.57,73721.9,48.3,-0.01317,1e-05,1.7411]
[1780147316152,52.58,73713.16,48.3,-0.01329,1e-05,1.75457]
[1780147323172,52.58,73713.24,48.3,-0.01329,1e-05,1.7547]
[1780147328777,52.59,73702.26,48.3,-0.01344,1e-05,1.77157]
[1780147332888,52.59,73696.62,48.3,-0.01352,1e-05,1.77999]
[1780147339856,52.6,73697.3,48.3,-0.01351,1e-05,1.7796]
[1780147341668,52.6,73697.32,48.3,-0.01351,1e-05,1.77965]
[1780147351939,52.6,73697.6,48.3,-0.0135,1e-05,1.77818]
[1780147357982,52.61,73701.18,48.3,-0.01346,1e-05,1.77362]
[1780147363017,52.61,73705.09,48.3,-0.01342,1e-05,1.76867]
[1780147368594,52.61,73707.54,48.3,-0.01339,1e-05,1.76563]
[1780147374096,52.62,73708.5,48.3,-0.01339,1e-05,1.76506]
[1780147379131,52.62,73708.82,48.3,-0.01339,1e-05,1.76516]
[1780147384166,52.62,73706.56,48.3,-0.01342,1e-05,1.76892]
[1780147389202,52.63,73704.14,48.3,-0.01346,1e-05,1.77286]
[1780147394237,52.63,73702.23,48.3,-0.01348,1e-05,1.77607]
[1780147400279,52.63,73702.22,48.3,-0.01349,1e-05,1.77666]
[1780147405314,52.64,73704.31,48.3,-0.01347,1e-05,1.77416]
[1780147410349,52.64,73709.0,48.3,-0.01341,1e-05,1.76801]
[1780147415384,52.64,73710.21,48.3,-0.01339,1e-05,1.76486]
[1780147420419,52.65,73710.16,48.3,-0.01339,1e-05,1.76549]
[1780147426462,52.65,73709.02,48.3,-0.01341,1e-05,1.76776]
[1780147434634,52.65,73709.0,48.3,-0.01341,1e-05,1.768]
[1780147440566,52.66,73708.83,48.3,-0.01343,1e-05,1.76947]
[1780147441258,52.66,73708.83,48.3,-0.01343,1e-05,1.76947]
[1780147441573,52.66,73694.61,48.3,-0.01361,1e-05,1.7899]
[1780147442827,52.66,73694.61,48.3,-0.01361,1e-05,1.7899]
[1780147444990,52.66,73689.36,48.3,-0.01368,1e-05,1.7981]
[1780147446841,52.66,73688.81,48.3,-0.01369,1e-05,1.79894]
[1780147452855,52.67,73688.32,48.3,-0.0137,1e-05,1.79994]
[1780147456763,52.67,73691.54,48.3,-0.01366,1e-05,1.79552]
[1780147462720,52.67,73690.9,48.3,-0.01367,1e-05,1.79688]
[1780147466583,52.67,73691.75,48.3,-0.01366,1e-05,1.79571]
[1780147471783,52.67,73690.7,48.3,-0.01367,1e-05,1.7957]
[1780147476818,52.68,73690.93,48.3,-0.01367,1e-05,1.79568]
[1780147482838,52.68,73691.36,48.3,-0.01366,1e-05,1.79531]
[1780147484510,52.68,73691.63,48.3,-0.01366,1e-05,1.79511]
[1780147485043,52.68,73691.35,48.3,-0.01366,1e-05,1.79558]
[1780147486498,52.68,73691.33,48.3,-0.01367,1e-05,1.79567]
[1780147486796,52.68,73691.33,48.3,-0.01367,1e-05,1.79567]
[1780147495956,52.68,73691.32,48.3,-0.01367,1e-05,1.79633]
[1780147500991,52.69,73691.18,48.3,-0.01368,1e-05,1.79686]
[1780147506026,52.69,73691.27,48.3,-0.01368,1e-05,1.79706]
[1780147511061,52.69,73691.74,48.3,-0.01367,1e-05,1.79671]
[1780147512193,52.69,73691.74,48.3,-0.01367,1e-05,1.79671]
[1780147513073,52.69,73691.74,48.3,-0.01368,1e-05,1.79684]
[1780147518129,52.69,73691.28,48.3,-0.01368,1e-05,1.79781]
[1780147523164,52.69,73691.45,48.3,-0.01368,1e-05,1.79786]
[1780147528199,52.7,73690.85,48.3,-0.01369,1e-05,1.79901]
[1780147539275,52.7,73690.46,48.3,-0.01369,1e-05,1.79817]
[1780147542462,52.7,73691.03,48.3,-0.01368,1e-05,1.79746]
[1780147543965,52.7,73690.6,48.3,-0.01369,1e-05,1.79813]
[1780147551966,52.7,73690.53,48.3,-0.01369,1e-05,1.79855]
[1780147553777,52.7,73690.57,48.3,-0.01369,1e-05,1.79865]
[1780147560423,52.71,73690.98,48.3,-0.01369,1e-05,1.79858]
[1780147566453,52.71,73690.93,48.3,-0.0137,1e-05,1.79878]
[1780147571999,52.71,73690.93,48.3,-0.0137,1e-05,1.79927]
[1780147572443,52.71,73690.91,48.3,-0.0137,1e-05,1.79936]
[1780147572484,52.71,73690.91,48.3,-0.0137,1e-05,1.79936]
[1780147572564,52.71,73690.91,48.3,-0.0137,1e-05,1.79936]
[1780147578549,52.71,73691.02,48.3,-0.0137,1e-05,1.79964]
[1780147580006,52.71,73691.02,48.3,-0.0137,1e-05,1.79964]
[1780147585598,52.72,73690.51,48.3,-0.01371,1e-05,1.80081]
[1780147586316,52.72,73690.51,48.3,-0.01371,1e-05,1.80081]
[1780147590745,52.72,73690.44,48.3,-0.01372,1e-05,1.80115]
[1780147599409,52.72,73690.4,48.3,-0.01371,1e-05,1.79947]
[1780147602965,52.72,73684.67,48.3,-0.01378,1e-05,1.80816]
[1780147608761,52.72,73685.06,48.3,-0.01378,1e-05,1.80792]
[1780147613796,52.73,73684.53,48.3,-0.01379,1e-05,1.80892]
[1780147621082,52.73,73684.31,48.3,-0.01379,1e-05,1.80943]
[1780147621876,52.73,73684.32,48.3,-0.0138,1e-05,1.80956]
[1780147623557,52.73,73682.89,48.3,-0.01381,1e-05,1.81172]
[1780147624110,52.73,73682.89,48.3,-0.01381,1e-05,1.81172]
[1780147625158,52.73,73681.94,48.3,-0.01383,1e-05,1.81314]
[1780147628951,52.73,73681.24,48.3,-0.01384,1e-05,1.81423]
[1780147634946,52.73,73680.5,48.3,-0.01385,1e-05,1.81558]
[1780147639981,52.73,73680.62,48.3,-0.01385,1e-05,1.81553]
[1780147644360,52.73,73680.66,48.3,-0.01385,1e-05,1.81553]
[1780147650052,52.73,73680.47,48.3,-0.01385,1e-05,1.81594]
[1780147656094,52.73,73679.9,48.3,-0.01385,1e-05,1.81482]
[1780147661129,52.73,73679.89,48.3,-0.01385,1e-05,1.81493]
[1780147667172,52.73,73680.02,48.3,-0.01385,1e-05,1.81485]
[1780147672207,52.73,73679.97,48.3,-0.01385,1e-05,1.81501]
[1780147677242,52.74,73679.8,48.3,-0.01385,1e-05,1.81534]
[1780147687311,52.74,73679.92,48.3,-0.01385,1e-05,1.81534]
[1780147692347,52.74,73680.14,48.3,-0.01385,1e-05,1.8151]
[1780147697382,52.74,73680.15,48.3,-0.01385,1e-05,1.81518]
[1780147698955,52.74,73680.15,48.3,-0.01385,1e-05,1.81518]
[1780147704434,52.74,73680.25,48.3,-0.01385,1e-05,1.81515]
[1780147709469,52.74,73679.84,48.3,-0.01386,1e-05,1.81585]
[1780147712694,52.74,73674.47,48.3,-0.01391,1e-05,1.82163]
[1780147713582,52.74,73673.08,48.3,-0.01393,1e-05,1.82366]
[1780147721553,52.74,73672.91,48.3,-0.01393,1e-05,1.82393]
[1780147726588,52.74,73673.14,48.3,-0.01393,1e-05,1.82361]
[1780147730273,52.74,73673.17,48.3,-0.01393,1e-05,1.82356]
[1780147730393,52.74,73673.17,48.3,-0.01393,1e-05,1.82356]
[1780147737666,52.74,73673.24,48.3,-0.01393,1e-05,1.82348]
[1780147750653,52.74,73673.63,48.3,-0.01392,1e-05,1.82292]
[1780147755793,52.74,73673.4,48.3,-0.01393,1e-05,1.82328]
[1780147763849,52.74,73673.16,48.3,-0.01393,1e-05,1.82364]
[1780147768885,52.74,73671.62,48.3,-0.01395,1e-05,1.82588]
[1780147774927,52.74,73671.69,48.3,-0.01393,1e-05,1.82371]
[1780147779961,52.74,73671.73,48.3,-0.01393,1e-05,1.82366]
[1780147784996,52.74,73672.04,48.3,-0.01393,1e-05,1.82321]
[1780147793053,52.74,73671.71,48.3,-0.01393,1e-05,1.82372]
[1780147801108,52.74,73671.76,48.3,-0.01393,1e-05,1.82366]
[1780147810172,52.74,73671.96,48.3,-0.01393,1e-05,1.82338]
[1780147818228,52.74,73672.26,48.3,-0.01393,1e-05,1.82296]
[1780147823262,52.74,73678.17,48.3,-0.01385,1e-05,1.8144]
[1780147828298,52.74,73679.22,48.3,-0.01384,1e-05,1.81297]
[1780147838368,52.74,73678.93,48.3,-0.01383,1e-05,1.81154]
[1780147843403,52.74,73678.75,48.3,-0.01383,1e-05,1.8119]
[1780147848438,52.74,73678.73,48.3,-0.01383,1e-05,1.81202]
[1780147853473,52.74,73671.35,48.3,-0.01393,1e-05,1.8228]
[1780147858508,52.74,73663.84,48.3,-0.01403,1e-05,1.83372]
[1780147863543,52.74,73662.25,48.3,-0.01405,1e-05,1.83595]
[1780147868578,52.74,73659.13,48.3,-0.01409,1e-05,1.84038]
[1780147872512,52.74,73658.64,48.3,-0.01409,1e-05,1.84104]
[1780147872585,52.74,73658.64,48.3,-0.01409,1e-05,1.84104]
[1780147872952,52.74,73658.64,48.3,-0.01409,1e-05,1.84104]
[1780147873018,52.74,73658.64,48.3,-0.01409,1e-05,1.84104]
[1780147878648,52.74,73656.7,48.3,-0.01412,1e-05,1.84364]
[1780147883684,52.74,73656.66,48.3,-0.01412,1e-05,1.84354]
[1780147894114,52.74,73656.35,48.3,-0.01412,1e-05,1.84393]
[1780147904832,52.73,73655.98,48.3,-0.0141,1e-05,1.84188]
[1780147909867,52.73,73655.77,48.3,-0.01411,1e-05,1.84206]
[1780147914902,52.73,73650.29,48.3,-0.01418,1e-05,1.84999]
[1780147919937,52.73,73647.51,48.3,-0.01421,1e-05,1.85385]
[1780147924972,52.73,73634.45,48.3,-0.01439,1e-05,1.87292]
[1780147930008,52.73,73634.35,48.3,-0.01438,1e-05,1.87264]
[1780147935042,52.72,73631.6,48.3,-0.01442,1e-05,1.8763]
[1780147940078,52.72,73620.7,48.3,-0.01456,1e-05,1.89213]
[1780147945113,52.72,73619.49,48.3,-0.01457,1e-05,1.89334]
[1780147950148,52.71,73616.59,48.3,-0.01461,1e-05,1.89707]
[1780147950660,52.71,73616.59,48.3,-0.01461,1e-05,1.89707]
[1780147951155,52.71,73601.35,48.3,-0.0148,1e-05,1.91786]
[1780147952300,52.71,73601.35,48.3,-0.0148,1e-05,1.91786]
[1780147955802,52.71,73608.38,48.3,-0.0147,1e-05,1.90672]
[1780147956996,52.7,73608.23,48.3,-0.01468,1e-05,1.9053]
[1780147957323,52.7,73608.23,48.3,-0.01468,1e-05,1.9053]
[1780147957949,52.69,73606.59,48.3,-0.01469,1e-05,1.9063]
[1780147963238,52.64,73604.86,48.3,-0.01464,1e-05,1.90003]
[1780147968274,52.63,73604.47,48.3,-0.01463,1e-05,1.89868]
[1780147973309,52.62,73604.1,48.3,-0.01461,1e-05,1.89732]
[1780147978344,52.61,73601.93,48.3,-0.01464,1e-05,1.89992]
[1780147983379,52.57,73600.27,48.3,-0.0146,1e-05,1.89551]
[1780147988413,52.57,73600.7,48.3,-0.01459,1e-05,1.89422]
[1780147993449,52.56,73600.66,48.3,-0.01458,1e-05,1.89364]
[1780148001505,52.56,73600.8,48.3,-0.01457,1e-05,1.89241]
[1780148006540,52.55,73600.96,48.3,-0.01456,1e-05,1.89154]
[1780148012582,52.55,73600.96,48.3,-0.01454,1e-05,1.88869]
[1780148022652,52.54,73600.96,48.3,-0.01453,1e-05,1.8875]
[1780148027688,52.54,73599.75,48.3,-0.01454,1e-05,1.88873]
[1780148033730,52.52,73599.72,48.3,-0.01452,1e-05,1.88596]
[1780148038765,52.5,73600.11,48.3,-0.01448,1e-05,1.88173]
[1780148044807,52.49,73599.19,48.3,-0.01448,1e-05,1.88151]
[1780148055884,52.48,73599.23,48.3,-0.01447,1e-05,1.88031]
[1780148060919,52.48,73598.12,48.3,-0.01448,1e-05,1.88147]
[1780148074013,52.47,73597.59,48.3,-0.01446,1e-05,1.87883]
[1780148079053,52.47,73597.69,48.3,-0.01445,1e-05,1.8782]
[1780148084088,52.47,73597.98,48.3,-0.01444,1e-05,1.87729]
[1780148089123,52.47,73598.4,48.3,-0.01443,1e-05,1.8762]
[1780148097499,52.46,73598.36,48.3,-0.01443,1e-05,1.87617]
[1780148098552,52.46,73598.36,48.3,-0.01443,1e-05,1.87554]
[1780148098576,52.46,73598.36,48.3,-0.01443,1e-05,1.87554]
[1780148099211,52.46,73598.36,48.3,-0.01443,1e-05,1.87545]
[1780148113292,52.45,73598.37,48.3,-0.01441,1e-05,1.87334]
[1780148123362,52.43,73597.12,48.3,-0.01439,1e-05,1.87137]
[1780148128397,52.41,73596.0,48.3,-0.01438,1e-05,1.86978]
[1780148133432,52.38,73592.79,48.3,-0.01437,1e-05,1.86877]
[1780148138470,52.36,73592.02,48.3,-0.01435,1e-05,1.86645]
[1780148144512,52.34,73591.32,48.3,-0.01433,1e-05,1.86368]
[1780148149547,52.32,73590.57,48.3,-0.01431,1e-05,1.86192]
[1780148154582,52.31,73589.6,48.3,-0.0143,1e-05,1.86118]
[1780148159617,52.31,73586.74,48.3,-0.01434,1e-05,1.86519]
[1780148163698,52.31,73586.52,48.3,-0.01434,1e-05,1.86535]
[1780148172989,52.3,73584.77,48.3,-0.01436,1e-05,1.86737]
[1780148173034,52.3,73584.77,48.3,-0.01436,1e-05,1.86737]
[1780148173081,52.3,73584.77,48.3,-0.01436,1e-05,1.86737]
[1780148173559,52.3,73584.77,48.3,-0.01436,1e-05,1.86737]
[1780148181771,52.3,73585.46,48.3,-0.01435,1e-05,1.86581]
[1780148186806,52.3,73584.82,48.3,-0.01435,1e-05,1.86649]
[1780148193855,52.3,73580.25,48.3,-0.0144,1e-05,1.87082]
[1780148198891,52.29,73580.39,48.3,-0.01439,1e-05,1.87029]
[1780148203926,52.29,73580.33,48.3,-0.01439,1e-05,1.86998]
[1780148208961,52.29,73584.87,48.3,-0.01432,1e-05,1.86288]
[1780148210975,52.29,73599.16,48.3,-0.01413,1e-05,1.84147]
[1780148216012,52.29,73598.86,48.3,-0.01413,1e-05,1.84183]
[1780148221051,52.29,73598.38,48.3,-0.01414,1e-05,1.84246]
[1780148227093,52.29,73593.93,48.3,-0.0142,1e-05,1.8489]
[1780148232128,52.29,73593.61,48.3,-0.0142,1e-05,1.84922]
[1780148237163,52.29,73592.57,48.3,-0.01421,1e-05,1.8506]
[1780148242199,52.28,73592.99,48.3,-0.0142,1e-05,1.8498]
[1780148247234,52.28,73592.69,48.3,-0.01421,1e-05,1.85007]
[1780148252269,52.28,73590.4,48.3,-0.01422,1e-05,1.85122]
[1780148257304,52.28,73589.77,48.3,-0.01423,1e-05,1.85196]
[1780148262339,52.28,73589.82,48.3,-0.01423,1e-05,1.85168]
[1780148267376,52.28,73590.1,48.3,-0.01422,1e-05,1.85107]
[1780148272412,52.28,73589.48,48.3,-0.01423,1e-05,1.85179]
[1780148278454,52.28,73585.81,48.3,-0.01427,1e-05,1.85699]
[1780148283489,52.27,73586.02,48.3,-0.01427,1e-05,1.85644]
[1780148290540,52.27,73586.21,48.3,-0.01426,1e-05,1.85583]
[1780148298596,52.27,73586.29,48.3,-0.01426,1e-05,1.85534]
[1780148304638,52.27,73585.69,48.3,-0.01426,1e-05,1.85597]
[1780148313701,52.27,73585.66,48.3,-0.01425,1e-05,1.85352]
[1780148323771,52.26,73585.73,48.3,-0.01424,1e-05,1.85302]
[1780148328806,52.26,73583.87,48.3,-0.01427,1e-05,1.8556]
[1780148334847,52.26,73584.0,48.3,-0.01426,1e-05,1.85516]
[1780148340890,52.26,73583.98,48.3,-0.01426,1e-05,1.85496]
[1780148345925,52.26,73589.57,48.3,-0.01418,1e-05,1.84645]
[1780148350961,52.26,73593.58,48.3,-0.01413,1e-05,1.84039]
[1780148358010,52.26,73593.07,48.3,-0.01413,1e-05,1.84106]
[1780148364055,52.26,73593.43,48.3,-0.01413,1e-05,1.84045]
[1780148369090,52.26,73592.21,48.3,-0.01414,1e-05,1.84217]
[1780148380167,52.26,73592.17,48.3,-0.01413,1e-05,1.83996]
[1780148385202,52.26,73592.16,48.3,-0.01413,1e-05,1.8399]
[1780148391244,52.25,73592.92,48.3,-0.01412,1e-05,1.83869]
[1780148396279,52.25,73592.92,48.3,-0.01411,1e-05,1.83862]
[1780148402321,52.25,73592.99,48.3,-0.01411,1e-05,1.83845]
[1780148409372,52.25,73592.99,48.3,-0.01411,1e-05,1.83837]
[1780148414407,52.25,73594.22,48.3,-0.0141,1e-05,1.8365]
[1780148421455,52.25,73594.54,48.3,-0.01409,1e-05,1.83597]
[1780148425949,52.25,73595.14,48.3,-0.01408,1e-05,1.83506]
[1780148427134,52.25,73595.15,48.3,-0.01408,1e-05,1.83504]
[1780148433546,52.25,73596.38,48.3,-0.01405,1e-05,1.83111]
[1780148441602,52.25,73597.25,48.3,-0.01404,1e-05,1.82984]
[1780148446636,52.25,73609.96,48.3,-0.01387,1e-05,1.81113]
[1780148451672,52.25,73617.51,48.3,-0.01377,1e-05,1.80032]
[1780148454693,52.26,73630.08,48.3,-0.01361,1e-05,1.78226]
[1780148459728,52.26,73628.72,48.3,-0.01363,1e-05,1.78468]
[1780148464773,52.26,73641.93,48.3,-0.01346,1e-05,1.7661]
[1780148469808,52.26,73648.39,48.3,-0.01339,1e-05,1.75747]
[1780148473092,52.27,73654.41,48.3,-0.01331,1e-05,1.7493]
[1780148473353,52.27,73654.41,48.3,-0.01331,1e-05,1.7493]
[1780148473589,52.27,73654.41,48.3,-0.01331,1e-05,1.7493]
[1780148474111,52.27,73657.1,48.3,-0.01328,1e-05,1.74562]
[1780148479880,52.27,73649.37,48.3,-0.01339,1e-05,1.75755]
[1780148484915,52.28,73649.06,48.3,-0.0134,1e-05,1.75869]
[1780148490957,52.28,73641.69,48.3,-0.0135,1e-05,1.77004]
[1780148495992,52.29,73637.9,48.3,-0.01354,1e-05,1.77408]
[1780148501030,52.29,73636.59,48.3,-0.01356,1e-05,1.77654]
[1780148506065,52.29,73634.65,48.3,-0.01359,1e-05,1.77988]
[1780148511101,52.3,73634.85,48.3,-0.01359,1e-05,1.78012]
[1780148517089,52.3,73634.56,48.3,-0.0136,1e-05,1.78097]
[1780148524239,52.3,73634.73,48.3,-0.0136,1e-05,1.78138]
[1780148531241,52.31,73635.1,48.3,-0.01361,1e-05,1.78196]
[1780148536276,52.31,73635.14,48.3,-0.01361,1e-05,1.78258]
[1780148544332,52.32,73635.29,48.3,-0.01362,1e-05,1.78327]
[1780148549367,52.32,73635.19,48.3,-0.01363,1e-05,1.78397]
[1780148556417,52.33,73639.25,48.3,-0.01357,1e-05,1.77687]
[1780148561452,52.33,73639.72,48.3,-0.01357,1e-05,1.77681]
[1780148567340,52.33,73641.26,48.3,-0.01355,1e-05,1.77483]
[1780148573536,52.34,73642.44,48.3,-0.01354,1e-05,1.77438]
[1780148578571,52.35,73641.89,48.3,-0.01356,1e-05,1.77581]
[1780148583606,52.35,73641.65,48.3,-0.01356,1e-05,1.77677]
[1780148589648,52.35,73641.69,48.3,-0.01357,1e-05,1.77745]
[1780148597564,52.36,73641.69,48.3,-0.01357,1e-05,1.77794]
[1780148602740,52.36,73641.75,48.3,-0.01358,1e-05,1.77894]
[1780148615830,52.37,73641.49,48.3,-0.01359,1e-05,1.77882]
[1780148620866,52.38,73641.53,48.3,-0.01359,1e-05,1.77937]
[1780148625901,52.38,73641.48,48.3,-0.0136,1e-05,1.78003]
[1780148630935,52.38,73639.48,48.3,-0.01363,1e-05,1.78351]
[1780148636978,52.39,73639.44,48.3,-0.01363,1e-05,1.78424]
[1780148642013,52.39,73639.39,48.3,-0.01364,1e-05,1.78488]
[1780148647924,52.39,73639.38,48.3,-0.01364,1e-05,1.78534]
[1780148654108,52.4,73639.6,48.3,-0.01365,1e-05,1.78591]
[1780148664178,52.41,73640.56,48.3,-0.01365,1e-05,1.78563]
[1780148669213,52.41,73652.64,48.3,-0.0135,1e-05,1.76883]
[1780148674248,52.41,73652.09,48.3,-0.01349,1e-05,1.76829]
[1780148680290,52.42,73652.32,48.3,-0.0135,1e-05,1.76877]
[1780148685325,52.42,73651.48,48.3,-0.01351,1e-05,1.77062]
[1780148695395,52.43,73651.54,48.3,-0.01352,1e-05,1.77175]
[1780148701437,52.43,73651.53,48.3,-0.01353,1e-05,1.77245]
[1780148708141,52.44,73650.72,48.3,-0.01355,1e-05,1.77417]
[1780148708499,52.44,73650.72,48.3,-0.01355,1e-05,1.77439]
[1780148709280,52.44,73650.72,48.3,-0.01355,1e-05,1.77439]
[1780148716543,52.45,73651.05,48.3,-0.01355,1e-05,1.77487]
[1780148721578,52.45,73653.23,48.3,-0.01353,1e-05,1.77226]
[1780148726613,52.45,73658.9,48.3,-0.01346,1e-05,1.7647]
[1780148731648,52.46,73659.54,48.3,-0.01344,1e-05,1.76237]
[1780148735161,52.46,73659.59,48.3,-0.01344,1e-05,1.76242]
[1780148735377,52.46,73660.14,48.3,-0.01344,1e-05,1.76189]
[1780148740711,52.46,73665.46,48.3,-0.01338,1e-05,1.7551]
[1780148745746,52.47,73666.24,48.3,-0.01337,1e-05,1.75469]
[1780148749984,52.47,73665.1,48.3,-0.01339,1e-05,1.75673]
[1780148755816,52.48,73665.03,48.3,-0.0134,1e-05,1.75779]
[1780148760850,52.48,73668.02,48.3,-0.01337,1e-05,1.7542]
[1780148765886,52.48,73676.03,48.3,-0.01327,1e-05,1.74354]
[1780148770921,52.49,73684.29,48.3,-0.01318,1e-05,1.73269]
[1780148773361,52.49,73673.49,48.3,-0.01332,1e-05,1.74831]
[1780148773660,52.49,73673.49,48.3,-0.01332,1e-05,1.74831]
[1780148774168,52.49,73673.49,48.3,-0.01332,1e-05,1.74831]
[1780148774670,52.49,73674.02,48.3,-0.01331,1e-05,1.74771]
[1780148779984,52.5,73673.97,48.3,-0.01332,1e-05,1.74867]
[1780148785019,52.5,73674.12,48.3,-0.01332,1e-05,1.74919]
[1780148790054,52.51,73674.51,48.3,-0.01332,1e-05,1.74937]
[1780148797104,52.51,73672.63,48.3,-0.01334,1e-05,1.75107]
[1780148802139,52.52,73671.91,48.3,-0.01336,1e-05,1.7528]
[1780148805455,52.52,73670.94,48.3,-0.01337,1e-05,1.7546]
[1780148811201,52.53,73670.68,48.3,-0.01339,1e-05,1.7558]
[1780148816237,52.53,73670.82,48.3,-0.01339,1e-05,1.75627]
[1780148824399,52.53,73671.08,48.3,-0.01339,1e-05,1.75631]
[1780148830499,52.54,73671.08,48.3,-0.0134,1e-05,1.75765]
[1780148836389,52.55,73672.44,48.3,-0.01339,1e-05,1.75664]
[1780148841424,52.55,73672.85,48.3,-0.01339,1e-05,1.75672]
[1780148845049,52.55,73672.9,48.3,-0.01339,1e-05,1.75691]
[1780148847318,52.55,73672.48,48.3,-0.0134,1e-05,1.75777]
[1780148856529,52.56,73672.69,48.3,-0.0134,1e-05,1.75686]
[1780148862571,52.57,73671.78,48.3,-0.01342,1e-05,1.75893]
[1780148867606,52.57,73672.83,48.3,-0.01341,1e-05,1.75819]
[1780148872640,52.58,73672.82,48.3,-0.01341,1e-05,1.75884]
[1780148878683,52.58,73673.0,48.3,-0.01342,1e-05,1.75934]
[1780148884725,52.59,73670.53,48.3,-0.01346,1e-05,1.76358]
[1780148891774,52.59,73670.72,48.3,-0.01346,1e-05,1.76414]
[1780148896810,52.59,73670.04,48.3,-0.01348,1e-05,1.7657]
[1780148902852,52.6,73670.14,48.3,-0.01348,1e-05,1.76625]
[1780148908894,52.6,73669.98,48.3,-0.01349,1e-05,1.76717]
[1780148913929,52.61,73675.23,48.3,-0.01341,1e-05,1.75825]
[1780148918964,52.61,73676.93,48.3,-0.0134,1e-05,1.7565]
[1780148923999,52.61,73678.98,48.3,-0.01338,1e-05,1.75425]
[1780148929034,52.62,73678.8,48.3,-0.01338,1e-05,1.75517]
[1780148934070,52.62,73678.5,48.3,-0.01339,1e-05,1.75625]
[1780148939105,52.63,73672.77,48.3,-0.01347,1e-05,1.76505]
[1780148946154,52.63,73674.66,48.3,-0.01346,1e-05,1.76313]
[1780148951189,52.64,73672.89,48.3,-0.01348,1e-05,1.76622]
[1780148959245,52.64,73673.74,48.3,-0.01348,1e-05,1.76591]
[1780148964280,52.64,73674.14,48.3,-0.01348,1e-05,1.7659]
[1780148969315,52.65,73674.64,48.3,-0.01348,1e-05,1.76575]
[1780148974352,52.65,73674.39,48.3,-0.01347,1e-05,1.76464]
[1780148979319,52.65,73674.83,48.3,-0.01347,1e-05,1.76447]
[1780148984422,52.66,73669.12,48.3,-0.01355,1e-05,1.7733]
[1780148989457,52.66,73659.0,48.3,-0.01368,1e-05,1.78826]
[1780148994492,52.66,73651.13,48.3,-0.01379,1e-05,1.79995]
[1780148999527,52.66,73645.82,48.3,-0.01386,1e-05,1.80789]
[1780149004562,52.67,73653.36,48.3,-0.01376,1e-05,1.79717]
[1780149009597,52.67,73661.36,48.3,-0.01366,1e-05,1.78593]
[1780149014631,52.67,73664.15,48.3,-0.01363,1e-05,1.78231]
[1780149019668,52.67,73663.6,48.3,-0.01364,1e-05,1.7835]
[1780149024704,52.67,73666.14,48.3,-0.01361,1e-05,1.78025]
[1780149029738,52.68,73666.93,48.3,-0.01361,1e-05,1.77954]
[1780149034775,52.68,73673.31,48.3,-0.01351,1e-05,1.76881]
[1780149039810,52.71,73677.89,48.3,-0.01349,1e-05,1.76639]
[1780149044846,52.73,73680.57,48.3,-0.01349,1e-05,1.76688]
[1780149051895,52.74,73681.23,48.3,-0.01349,1e-05,1.76665]
[1780149059647,52.74,73681.25,48.3,-0.01349,1e-05,1.76693]
[1780149064986,52.74,73681.65,48.3,-0.0135,1e-05,1.76735]
[1780149070028,52.75,73681.69,48.3,-0.0135,1e-05,1.76778]
[1780149073723,52.75,73682.04,48.3,-0.0135,1e-05,1.76757]
[1780149073866,52.75,73682.04,48.3,-0.0135,1e-05,1.76757]
[1780149074681,52.75,73682.04,48.3,-0.0135,1e-05,1.76767]
[1780149074786,52.75,73682.04,48.3,-0.0135,1e-05,1.76767]
[1780149080099,52.75,73681.87,48.3,-0.01351,1e-05,1.7685]
[1780149087148,52.76,73682.02,48.3,-0.01351,1e-05,1.76896]
[1780149092184,52.76,73682.14,48.3,-0.0135,1e-05,1.76723]
[1780149097220,52.76,73683.93,48.3,-0.01348,1e-05,1.76517]
[1780149102256,52.77,73684.94,48.3,-0.01347,1e-05,1.76425]
[1780149103824,52.77,73684.89,48.3,-0.01347,1e-05,1.76442]
[1780149104182,52.77,73684.89,48.3,-0.01347,1e-05,1.76442]
[1780149109682,52.77,73684.7,48.3,-0.01348,1e-05,1.765]
[1780149114906,52.77,73684.53,48.3,-0.01349,1e-05,1.76604]
[1780149124480,52.78,73684.64,48.3,-0.01349,1e-05,1.76647]
[1780149134480,52.79,73684.75,48.3,-0.0135,1e-05,1.76764]
[1780149141529,52.79,73684.7,48.3,-0.01351,1e-05,1.76836]
[1780149146563,52.79,73685.67,48.3,-0.0135,1e-05,1.76742]
[1780149152606,52.8,73687.3,48.3,-0.01347,1e-05,1.76364]
[1780149157643,52.8,73687.37,48.3,-0.01347,1e-05,1.76404]
[1780149163685,52.8,73687.35,48.3,-0.01348,1e-05,1.76467]
[1780149170734,52.81,73687.54,48.3,-0.01348,1e-05,1.76509]
[1780149175769,52.81,73687.82,48.3,-0.01348,1e-05,1.76519]
[1780149180804,52.81,73688.88,48.3,-0.01347,1e-05,1.76418]
[1780149185839,52.82,73689.4,48.3,-0.01347,1e-05,1.76394]
[1780149191881,52.82,73689.59,48.3,-0.01347,1e-05,1.76428]
[1780149196916,52.82,73691.3,48.3,-0.01346,1e-05,1.76234]
[1780149201951,52.83,73693.9,48.3,-0.01343,1e-05,1.75918]
[1780149206986,52.83,73699.37,48.3,-0.01336,1e-05,1.752]
[1780149212032,52.84,73702.23,48.3,-0.01332,1e-05,1.74671]
[1780149218074,52.84,73701.93,48.3,-0.01333,1e-05,1.74795]
[1780149219931,52.84,73702.01,48.3,-0.01333,1e-05,1.74797]
[1780149225123,52.85,73708.46,48.3,-0.01326,1e-05,1.73976]
[1780149230158,52.85,73710.84,48.3,-0.01323,1e-05,1.73716]
[1780149235194,52.86,73710.94,48.3,-0.01324,1e-05,1.73779]
[1780149240229,52.86,73710.01,48.3,-0.01326,1e-05,1.73985]
[1780149245264,52.87,73709.98,48.3,-0.01326,1e-05,1.74064]
[1780149250301,52.87,73710.18,48.3,-0.01327,1e-05,1.7411]
[1780149255336,52.88,73710.38,48.3,-0.01327,1e-05,1.74157]
[1780149260371,52.88,73712.82,48.3,-0.01325,1e-05,1.73889]
[1780149266413,52.89,73714.86,48.3,-0.01323,1e-05,1.73695]
[1780149271448,52.89,73717.25,48.3,-0.01319,1e-05,1.7324]
[1780149276483,52.92,73723.35,48.3,-0.01315,1e-05,1.72774]
[1780149281518,52.97,73722.82,48.3,-0.01323,1e-05,1.73663]
[1780149286784,53.0,73723.77,48.3,-0.01327,1e-05,1.74122]
[1780149296623,53.02,73724.41,48.3,-0.01329,1e-05,1.74313]
[1780149301659,53.03,73724.43,48.3,-0.01329,1e-05,1.74379]
[1780149307702,53.03,73724.65,48.3,-0.0133,1e-05,1.74429]
[1780149312737,53.04,73724.62,48.3,-0.0133,1e-05,1.74499]
[1780149317772,53.04,73724.73,48.3,-0.01331,1e-05,1.7455]
[1780149319498,53.04,73724.73,48.3,-0.01331,1e-05,1.7455]
[1780149319737,53.04,73724.73,48.3,-0.01331,1e-05,1.7455]
[1780149327856,53.05,73718.47,48.3,-0.0134,1e-05,1.7555]
[1780149333898,53.05,73718.72,48.3,-0.01339,1e-05,1.75379]
[1780149339940,53.06,73719.05,48.3,-0.01339,1e-05,1.75398]
[1780149344975,53.06,73719.18,48.3,-0.01339,1e-05,1.75434]
[1780149350010,53.06,73718.98,48.3,-0.0134,1e-05,1.75515]
[1780149355046,53.07,73724.19,48.3,-0.01334,1e-05,1.74835]
[1780149360081,53.07,73735.23,48.3,-0.0132,1e-05,1.73352]
[1780149365116,53.07,73737.67,48.3,-0.01318,1e-05,1.73095]
[1780149370151,53.09,73737.77,48.3,-0.0132,1e-05,1.73279]
[1780149373894,53.09,73737.68,48.3,-0.0132,1e-05,1.73319]
[1780149374210,53.09,73737.61,48.3,-0.0132,1e-05,1.73343]
[1780149374828,53.09,73737.61,48.3,-0.0132,1e-05,1.73343]
[1780149375326,53.09,73737.81,48.3,-0.0132,1e-05,1.73329]
[1780149381228,53.1,73730.78,48.3,-0.0133,1e-05,1.74405]
[1780149386263,53.1,73731.46,48.3,-0.01329,1e-05,1.74369]
[1780149391298,53.1,73731.6,48.3,-0.01328,1e-05,1.74206]
[1780149396350,53.11,73731.07,48.3,-0.01329,1e-05,1.74339]
[1780149399372,53.11,73718.54,48.3,-0.01346,1e-05,1.76136]
[1780149405364,53.11,73718.41,48.3,-0.01346,1e-05,1.76189]
[1780149410449,53.12,73718.27,48.3,-0.01347,1e-05,1.76272]
[1780149415483,53.12,73718.42,48.3,-0.01347,1e-05,1.76295]
[1780149420520,53.12,73719.47,48.3,-0.01346,1e-05,1.76191]
[1780149424096,53.12,73719.47,48.3,-0.01346,1e-05,1.76218]
[1780149430590,53.13,73720.06,48.3,-0.01346,1e-05,1.76197]
[1780149435625,53.13,73722.1,48.3,-0.01344,1e-05,1.75954]
[1780149441668,53.13,73722.13,48.3,-0.01344,1e-05,1.76005]
[1780149446702,53.14,73722.0,48.3,-0.01345,1e-05,1.76068]
[1780149451738,53.14,73724.83,48.3,-0.0134,1e-05,1.75511]
[1780149456773,53.14,73725.57,48.3,-0.0134,1e-05,1.75455]
[1780149461808,53.15,73724.78,48.3,-0.01341,1e-05,1.75616]
[1780149466843,53.15,73724.91,48.3,-0.01341,1e-05,1.75646]
[1780149471878,53.15,73725.27,48.3,-0.01341,1e-05,1.75645]
[1780149476913,53.15,73728.04,48.3,-0.01338,1e-05,1.75305]
[1780149481948,53.16,73733.47,48.3,-0.01332,1e-05,1.74592]
[1780149486983,53.16,73735.93,48.3,-0.01329,1e-05,1.74307]
[1780149494034,53.17,73738.93,48.3,-0.01326,1e-05,1.73974]
[1780149501088,53.17,73738.96,48.3,-0.01327,1e-05,1.74057]
[1780149508132,53.18,73734.75,48.3,-0.01333,1e-05,1.74733]
[1780149516187,53.18,73731.13,48.3,-0.01337,1e-05,1.75126]
[1780149522230,53.19,73731.45,48.3,-0.01337,1e-05,1.75144]
[1780149524020,53.19,73731.45,48.3,-0.01337,1e-05,1.75144]
[1780149525026,53.19,73734.11,48.3,-0.01334,1e-05,1.74792]
[1780149534314,53.2,73732.87,48.3,-0.01337,1e-05,1.75085]
[1780149539349,53.2,73734.16,48.3,-0.01335,1e-05,1.74957]
[1780149548412,53.21,73733.89,48.3,-0.01337,1e-05,1.75092]
[1780149553447,53.21,73734.11,48.3,-0.01337,1e-05,1.75115]
[1780149563516,53.22,73733.49,48.3,-0.01339,1e-05,1.7531]
[1780149568552,53.22,73734.13,48.3,-0.01338,1e-05,1.75274]
[1780149573587,53.22,73734.71,48.3,-0.01336,1e-05,1.75043]
[1780149581643,53.23,73733.55,48.3,-0.01339,1e-05,1.75294]
[1780149586739,53.23,73730.86,48.3,-0.01342,1e-05,1.75712]
[1780149592720,53.23,73730.93,48.3,-0.01343,1e-05,1.75769]
[1780149597756,53.24,73732.15,48.3,-0.01342,1e-05,1.75645]
[1780149602792,53.24,73736.16,48.3,-0.01337,1e-05,1.7513]
[1780149607828,53.24,73744.91,48.3,-0.01327,1e-05,1.7396]
[1780149612863,53.25,73742.91,48.3,-0.0133,1e-05,1.743]
[1780149617898,53.25,73744.5,48.3,-0.01328,1e-05,1.74138]
[1780149622933,53.26,73746.63,48.3,-0.01326,1e-05,1.73901]
[1780149627968,53.26,73746.35,48.3,-0.01327,1e-05,1.74002]
[1780149633003,53.26,73746.54,48.3,-0.01326,1e-05,1.73833]
[1780149638038,53.27,73747.22,48.3,-0.01326,1e-05,1.73799]
[1780149645087,53.27,73747.16,48.3,-0.01326,1e-05,1.73891]
[1780149650122,53.28,73747.24,48.3,-0.01327,1e-05,1.73939]
[1780149653143,53.28,73732.98,48.3,-0.01345,1e-05,1.75967]
[1780149658177,53.28,73722.75,48.3,-0.01358,1e-05,1.77443]
[1780149663213,53.28,73721.85,48.3,-0.0136,1e-05,1.77596]
[1780149668248,53.28,73719.25,48.3,-0.01363,1e-05,1.77987]
[1780149674230,53.28,73719.62,48.3,-0.01363,1e-05,1.77947]
[1780149674267,53.28,73719.62,48.3,-0.01363,1e-05,1.77947]
[1780149675340,53.28,73719.62,48.3,-0.01363,1e-05,1.77958]
[1780149675521,53.28,73719.62,48.3,-0.01363,1e-05,1.77958]
[1780149685367,53.29,73722.34,48.3,-0.0136,1e-05,1.77615]
[1780149687148,53.29,73722.34,48.3,-0.0136,1e-05,1.77615]
[1780149687206,53.29,73722.34,48.3,-0.0136,1e-05,1.77615]
[1780149688796,53.29,73725.69,48.3,-0.01356,1e-05,1.77149]
[1780149690347,53.29,73726.54,48.3,-0.01355,1e-05,1.77039]
[1780149691721,53.29,73726.81,48.3,-0.01354,1e-05,1.77007]
[1780149695438,53.29,73739.63,48.3,-0.01337,1e-05,1.7503]
[1780149700476,53.29,73746.12,48.3,-0.01329,1e-05,1.74183]
[1780149707292,53.3,73747.01,48.3,-0.01329,1e-05,1.74126]
[1780149712560,53.3,73746.92,48.3,-0.01329,1e-05,1.74205]
[1780149718157,53.31,73747.94,48.3,-0.01329,1e-05,1.74106]
[1780149723334,53.31,73753.27,48.3,-0.01322,1e-05,1.73432]
[1780149723347,53.31,73753.27,48.3,-0.01322,1e-05,1.73432]
[1780149723490,53.31,73753.27,48.3,-0.01322,1e-05,1.73432]
[1780149725819,53.31,73754.42,48.3,-0.01321,1e-05,1.73296]
[1780149731695,53.32,73756.42,48.3,-0.01319,1e-05,1.73105]
[1780149733429,53.32,73756.83,48.3,-0.01319,1e-05,1.73061]
[1780149733911,53.32,73756.83,48.3,-0.01319,1e-05,1.73061]
[1780149739750,53.32,73760.09,48.3,-0.01316,1e-05,1.72699]
[1780149744786,53.33,73761.42,48.3,-0.01315,1e-05,1.72581]
[1780149745855,53.33,73761.42,48.3,-0.01315,1e-05,1.72581]
[1780149747372,53.33,73761.65,48.3,-0.01315,1e-05,1.72577]
[1780149756872,53.34,73761.65,48.3,-0.01314,1e-05,1.72516]
[1780149757344,53.34,73761.65,48.3,-0.01314,1e-05,1.72516]
[1780149762914,53.34,73758.38,48.3,-0.01319,1e-05,1.73053]
[1780149767949,53.35,73758.5,48.3,-0.0132,1e-05,1.73102]
[1780149772984,53.35,73757.69,48.3,-0.01321,1e-05,1.73279]
[1780149779028,53.36,73757.32,48.3,-0.01322,1e-05,1.73407]
[1780149784068,53.36,73757.52,48.3,-0.01323,1e-05,1.73442]
[1780149789103,53.36,73757.91,48.3,-0.01323,1e-05,1.7345]
[1780149794138,53.37,73758.76,48.3,-0.01322,1e-05,1.73395]
[1780149799380,53.37,73759.41,48.3,-0.01322,1e-05,1.73317]
[1780149806222,53.38,73760.63,48.3,-0.01321,1e-05,1.73288]
[1780149811258,53.38,73761.71,48.3,-0.01319,1e-05,1.73001]
[1780149818408,53.39,73761.73,48.3,-0.0132,1e-05,1.7305]
[1780149820321,53.39,73784.46,48.3,-0.01292,1e-05,1.69988]
[1780149822703,53.39,73787.15,48.3,-0.01289,1e-05,1.69657]
[1780149827748,53.4,73788.33,48.3,-0.01289,1e-05,1.69591]
[1780149832340,53.4,73786.96,48.3,-0.01291,1e-05,1.69857]
[1780149837440,53.41,73793.31,48.3,-0.01284,1e-05,1.69101]
[1780149842476,53.42,73803.77,48.3,-0.01272,1e-05,1.67781]
[1780149847514,53.42,73809.37,48.3,-0.01267,1e-05,1.67137]
[1780149852549,53.43,73811.93,48.3,-0.01264,1e-05,1.66906]
[1780149857868,53.44,73810.2,48.3,-0.01267,1e-05,1.67231]
[1780149863626,53.45,73809.73,48.3,-0.01269,1e-05,1.67473]
[1780149868661,53.46,73800.19,48.3,-0.01282,1e-05,1.68872]
[1780149873696,53.46,73808.31,48.3,-0.01272,1e-05,1.67676]
[1780149878731,53.47,73810.91,48.3,-0.01269,1e-05,1.67435]
[1780149883766,53.48,73809.92,48.3,-0.01272,1e-05,1.67678]
[1780149888801,53.48,73810.53,48.3,-0.01272,1e-05,1.67702]
[1780149891838,53.49,73810.74,48.3,-0.01272,1e-05,1.67717]
[1780149893960,53.49,73810.72,48.3,-0.01272,1e-05,1.67762]
[1780149900885,53.5,73811.2,48.3,-0.01273,1e-05,1.67868]
[1780149905920,53.51,73812.36,48.3,-0.01273,1e-05,1.67818]
[1780149911962,53.52,73811.63,48.3,-0.01275,1e-05,1.68043]
[1780149916997,53.52,73808.71,48.3,-0.01279,1e-05,1.68541]
[1780149922032,53.53,73806.87,48.3,-0.01282,1e-05,1.68889]
[1780149927071,53.55,73789.63,48.3,-0.01306,1e-05,1.71503]
[1780149930498,53.55,73790.97,48.3,-0.01304,1e-05,1.71349]
[1780149930681,53.55,73788.32,48.3,-0.01308,1e-05,1.71728]
[1780149931331,53.55,73788.32,48.3,-0.01308,1e-05,1.71728]
[1780149937141,53.56,73787.38,48.3,-0.01308,1e-05,1.71756]
[1780149942177,53.56,73798.19,48.3,-0.01296,1e-05,1.70354]
[1780149947212,53.57,73800.61,48.3,-0.01293,1e-05,1.70106]
[1780149952247,53.57,73804.5,48.3,-0.01289,1e-05,1.69664]
[1780149957282,53.58,73808.67,48.3,-0.01285,1e-05,1.6919]
[1780149962317,53.58,73805.4,48.3,-0.0129,1e-05,1.69725]
[1780149967376,53.59,73805.89,48.3,-0.0129,1e-05,1.69746]
[1780149972411,53.59,73813.6,48.3,-0.01282,1e-05,1.68789]
[1780149977445,53.6,73814.6,48.3,-0.01281,1e-05,1.6875]
[1780149982481,53.61,73819.41,48.3,-0.01276,1e-05,1.68199]
[1780149987517,53.61,73821.02,48.3,-0.01275,1e-05,1.68083]
[1780149992552,53.62,73821.79,48.3,-0.01274,1e-05,1.67884]
[1780149997586,53.64,73823.81,48.3,-0.01274,1e-05,1.679]
[1780150002622,53.69,73827.35,48.3,-0.01277,1e-05,1.68262]
[1780150007657,53.7,73826.04,48.3,-0.01279,1e-05,1.68536]
[1780150010679,53.7,73810.12,48.3,-0.01299,1e-05,1.70753]
[1780150015608,53.72,73803.97,48.3,-0.0131,1e-05,1.71917]
[1780150024776,53.73,73793.91,48.3,-0.01323,1e-05,1.73426]
[1780150030819,53.74,73793.52,48.3,-0.01324,1e-05,1.73545]
[1780150033925,53.74,73793.85,48.3,-0.01324,1e-05,1.73521]
[1780150033969,53.74,73793.85,48.3,-0.01324,1e-05,1.73521]
[1780150041912,53.74,73801.42,48.3,-0.01315,1e-05,1.72569]
[1780150047392,53.75,73801.88,48.3,-0.01315,1e-05,1.7257]
[1780150047516,53.75,73801.88,48.3,-0.01315,1e-05,1.7257]
[1780150047653,53.75,73801.88,48.3,-0.01315,1e-05,1.7257]
[1780150049240,53.75,73805.35,48.3,-0.01311,1e-05,1.72132]
[1780150055186,53.76,73815.93,48.3,-0.01298,1e-05,1.70572]
[1780150061029,53.76,73823.4,48.3,-0.0129,1e-05,1.69676]
[1780150066064,53.77,73821.74,48.3,-0.01292,1e-05,1.69987]
[1780150071099,53.77,73821.34,48.3,-0.01294,1e-05,1.70123]
[1780150076134,53.78,73824.11,48.3,-0.01291,1e-05,1.69828]
[1780150081169,53.79,73824.73,48.3,-0.01291,1e-05,1.69827]
[1780150086204,53.79,73830.2,48.3,-0.01285,1e-05,1.69168]
[1780150091240,53.8,73831.1,48.3,-0.01285,1e-05,1.69134]
[1780150093475,53.8,73830.99,48.3,-0.01285,1e-05,1.69166]
[1780150094019,53.8,73827.51,48.3,-0.01289,1e-05,1.69654]
[1780150097685,53.8,73828.36,48.3,-0.01289,1e-05,1.69587]
[1780150103477,53.81,73826.35,48.3,-0.01292,1e-05,1.69954]
[1780150109366,53.81,73826.37,48.3,-0.01293,1e-05,1.70058]
[1780150115408,53.82,73827.13,48.3,-0.01291,1e-05,1.6985]
[1780150120443,53.83,73821.6,48.3,-0.01299,1e-05,1.70674]
[1780150125478,53.83,73823.82,48.3,-0.01297,1e-05,1.70443]
[1780150130513,53.83,73825.37,48.3,-0.01296,1e-05,1.70307]
[1780150137562,53.84,73826.05,48.3,-0.01296,1e-05,1.70318]
[1780150143603,53.85,73828.72,48.3,-0.01293,1e-05,1.70045]
[1780150148639,53.85,73828.93,48.3,-0.01294,1e-05,1.70089]
[1780150153674,53.86,73829.72,48.3,-0.01293,1e-05,1.70055]
[1780150158709,53.86,73835.55,48.3,-0.01287,1e-05,1.6934]
[1780150164752,53.87,73838.2,48.3,-0.01284,1e-05,1.69079]
[1780150169787,53.87,73838.36,48.3,-0.01285,1e-05,1.69139]
[1780150175175,53.89,73843.82,48.3,-0.01279,1e-05,1.68426]
[1780150180864,53.96,73845.96,48.3,-0.01287,1e-05,1.69293]
[1780150185015,53.97,73846.0,48.3,-0.01287,1e-05,1.69335]
[1780150187262,53.97,73843.86,48.3,-0.0129,1e-05,1.69655]
[1780150190786,53.98,73848.77,48.3,-0.01285,1e-05,1.69178]
[1780150193524,54.01,73849.19,48.3,-0.01289,1e-05,1.69588]
[1780150198993,54.03,73848.43,48.3,-0.01293,1e-05,1.70061]
[1780150203209,54.04,73848.54,48.3,-0.01293,1e-05,1.70089]
[1780150203805,54.04,73848.54,48.3,-0.01293,1e-05,1.70089]
[1780150209516,54.04,73838.95,48.3,-0.01306,1e-05,1.71484]
[1780150211063,54.05,73839.67,48.3,-0.01305,1e-05,1.71409]
[1780150212458,54.05,73839.52,48.3,-0.01306,1e-05,1.71442]
[1780150214284,54.05,73838.04,48.3,-0.01308,1e-05,1.71666]
[1780150215533,54.05,73837.62,48.3,-0.01308,1e-05,1.71734]
[1780150217649,54.05,73840.29,48.3,-0.01305,1e-05,1.71393]
[1780150219486,54.05,73847.71,48.3,-0.01296,1e-05,1.70411]
[1780150224197,54.06,73850.39,48.3,-0.01294,1e-05,1.70116]
[1780150226881,54.06,73858.1,48.3,-0.01285,1e-05,1.69121]
[1780150227082,54.06,73858.1,48.3,-0.01285,1e-05,1.69121]
[1780150228880,54.06,73860.05,48.3,-0.01283,1e-05,1.68889]
[1780150228884,54.06,73860.05,48.3,-0.01283,1e-05,1.68889]
[1780150234251,54.07,73865.72,48.3,-0.01275,1e-05,1.68033]
[1780150239286,54.07,73864.59,48.3,-0.01277,1e-05,1.68269]
[1780150240572,54.07,73864.59,48.3,-0.01277,1e-05,1.68269]
[1780150240876,54.07,73866.44,48.3,-0.01275,1e-05,1.68038]
[1780150246335,54.08,73869.2,48.3,-0.01273,1e-05,1.67773]
[1780150251153,54.09,73869.78,48.3,-0.01273,1e-05,1.67768]
[1780150251875,54.09,73869.78,48.3,-0.01273,1e-05,1.67768]
[1780150256239,54.09,73866.82,48.3,-0.01277,1e-05,1.68251]
[1780150261440,54.1,73867.06,48.3,-0.01278,1e-05,1.68324]
[1780150261950,54.1,73867.06,48.3,-0.01278,1e-05,1.68324]
[1780150263948,54.1,73866.34,48.3,-0.01279,1e-05,1.68456]
[1780150269496,54.11,73866.9,48.3,-0.01279,1e-05,1.68486]
[1780150274531,54.11,73866.96,48.3,-0.0128,1e-05,1.68565]
[1780150275712,54.11,73866.96,48.3,-0.0128,1e-05,1.68565]
[1780150281580,54.12,73871.28,48.3,-0.01276,1e-05,1.68111]
[1780150286615,54.13,73874.51,48.3,-0.01273,1e-05,1.67774]
[1780150291650,54.13,73877.88,48.3,-0.01268,1e-05,1.67225]
[1780150296685,54.14,73877.96,48.3,-0.01269,1e-05,1.67316]
[1780150301720,54.15,73878.56,48.3,-0.01269,1e-05,1.67337]
[1780150307763,54.15,73878.49,48.3,-0.0127,1e-05,1.67467]
[1780150312798,54.16,73880.32,48.3,-0.01269,1e-05,1.67324]
[1780150317836,54.17,73882.65,48.3,-0.01267,1e-05,1.67117]
[1780150322872,54.19,73887.52,48.3,-0.01264,1e-05,1.66769]
[1780150327907,54.24,73890.94,48.3,-0.01268,1e-05,1.67175]
[1780150329070,54.26,73891.67,48.3,-0.01269,1e-05,1.67282]
[1780150329133,54.26,73891.67,48.3,-0.01269,1e-05,1.67282]
[1780150329268,54.26,73891.67,48.3,-0.01269,1e-05,1.67282]
[1780150329282,54.26,73891.67,48.3,-0.01269,1e-05,1.67282]
[1780150334096,54.28,73898.35,48.3,-0.01263,1e-05,1.66679]
[1780150334110,54.28,73898.35,48.3,-0.01263,1e-05,1.66679]
[1780150337065,54.28,73901.07,48.3,-0.0126,1e-05,1.66361]
[1780150343060,54.29,73898.51,48.3,-0.01265,1e-05,1.66846]
[1780150348095,54.3,73902.04,48.3,-0.01261,1e-05,1.6648]
[1780150353130,54.3,73903.06,48.3,-0.0126,1e-05,1.66253]
[1780150353992,54.3,73903.06,48.3,-0.0126,1e-05,1.66253]
[1780150356978,54.31,73905.01,48.3,-0.01258,1e-05,1.66037]
[1780150357969,54.31,73904.69,48.3,-0.01258,1e-05,1.66101]
[1780150367228,54.32,73902.65,48.3,-0.01263,1e-05,1.66603]
[1780150372263,54.33,73901.1,48.3,-0.01266,1e-05,1.66929]
[1780150377298,54.34,73901.88,48.3,-0.01265,1e-05,1.66926]
[1780150383340,54.35,73904.87,48.3,-0.01263,1e-05,1.66652]
[1780150388375,54.35,73905.57,48.3,-0.01263,1e-05,1.66663]
[1780150390292,54.35,73905.81,48.3,-0.01263,1e-05,1.66652]
[1780150393241,54.36,73906.81,48.3,-0.01262,1e-05,1.66583]
[1780150394034,54.36,73906.81,48.3,-0.01262,1e-05,1.66583]
[1780150395990,54.36,73908.93,48.3,-0.0126,1e-05,1.66345]
[1780150403958,54.37,73905.63,48.3,-0.01266,1e-05,1.66953]
[1780150404029,54.37,73892.1,48.3,-0.01282,1e-05,1.68771]
[1780150404488,54.37,73879.48,48.3,-0.01297,1e-05,1.70479]
[1780150409524,54.38,73873.47,48.3,-0.01305,1e-05,1.71356]
[1780150414560,54.38,73872.13,48.3,-0.01306,1e-05,1.71399]
[1780150419596,54.39,73875.94,48.3,-0.01302,1e-05,1.70946]
[1780150424630,54.39,73875.77,48.3,-0.01302,1e-05,1.71035]
[1780150429672,54.4,73876.22,48.3,-0.01302,1e-05,1.71037]
[1780150435714,54.4,73882.2,48.3,-0.01296,1e-05,1.70313]
[1780150440749,54.4,73882.76,48.3,-0.01296,1e-05,1.70307]
[1780150446791,54.41,73875.48,48.3,-0.01305,1e-05,1.71371]
[1780150451828,54.41,73870.81,48.3,-0.01312,1e-05,1.72059]
[1780150456864,54.42,73862.02,48.3,-0.01323,1e-05,1.73305]
[1780150460894,54.42,73847.13,48.3,-0.01341,1e-05,1.75374]
[1780150465929,54.42,73845.67,48.3,-0.01343,1e-05,1.75599]
[1780150470964,54.42,73843.91,48.3,-0.01346,1e-05,1.75866]
[1780150474208,54.42,73840.2,48.3,-0.01349,1e-05,1.76188]
[1780150480028,54.42,73837.63,48.3,-0.01352,1e-05,1.76563]
[1780150485069,54.43,73842.18,48.3,-0.01347,1e-05,1.75953]
[1780150486329,54.43,73842.18,48.3,-0.01347,1e-05,1.75953]
[1780150494132,54.43,73842.87,48.3,-0.01346,1e-05,1.75893]
[1780150499167,54.43,73842.47,48.3,-0.01347,1e-05,1.75966]
[1780150504815,54.43,73842.56,48.3,-0.01347,1e-05,1.75967]
[1780150510248,54.43,73842.75,48.3,-0.01347,1e-05,1.75963]
[1780150515284,54.43,73842.48,48.3,-0.01347,1e-05,1.76015]
[1780150520319,54.43,73839.89,48.3,-0.01351,1e-05,1.76387]
[1780150525355,54.43,73839.19,48.3,-0.01352,1e-05,1.76494]
[1780150528375,54.43,73825.45,48.3,-0.01369,1e-05,1.78407]
[1780150533409,54.43,73826.8,48.3,-0.01366,1e-05,1.78005]
[1780150539452,54.43,73828.7,48.3,-0.01363,1e-05,1.77736]
[1780150541498,54.43,73825.91,48.3,-0.01367,1e-05,1.78123]
[1780150541720,54.43,73825.91,48.3,-0.01367,1e-05,1.78123]
[1780150549522,54.43,73813.24,48.3,-0.01383,1e-05,1.79875]
[1780150554863,54.43,73811.17,48.3,-0.01385,1e-05,1.80146]
[1780150556572,54.43,73797.1,48.3,-0.01403,1e-05,1.82118]
[1780150562614,54.42,73789.11,48.3,-0.01412,1e-05,1.83095]
[1780150567649,54.41,73800.25,48.3,-0.01396,1e-05,1.81378]
[1780150572684,54.41,73799.65,48.3,-0.01397,1e-05,1.81429]
[1780150577719,54.4,73806.05,48.3,-0.01387,1e-05,1.8038]
[1780150582754,54.4,73805.92,48.3,-0.01387,1e-05,1.80375]
[1780150587789,54.4,73806.85,48.3,-0.01386,1e-05,1.80222]
[1780150592825,54.4,73812.65,48.3,-0.01377,1e-05,1.79184]
[1780150597860,54.4,73811.1,48.3,-0.01379,1e-05,1.79388]
[1780150602896,54.39,73809.35,48.3,-0.01381,1e-05,1.79617]
[1780150607931,54.39,73809.31,48.3,-0.01381,1e-05,1.79605]
[1780150612966,54.39,73809.7,48.3,-0.0138,1e-05,1.79533]
[1780150618001,54.39,73814.01,48.3,-0.01374,1e-05,1.78912]
[1780150623037,54.39,73816.67,48.3,-0.0137,1e-05,1.78462]
[1780150631093,54.38,73816.73,48.3,-0.0137,1e-05,1.78404]
[1780150634107,54.38,73818.35,48.3,-0.01368,1e-05,1.78175]
[1780150634124,54.38,73818.35,48.3,-0.01368,1e-05,1.78175]
[1780150634156,54.38,73818.35,48.3,-0.01368,1e-05,1.78175]
[1780150634531,54.38,73827.78,48.3,-0.01356,1e-05,1.76862]
[1780150640165,54.38,73837.14,48.3,-0.01344,1e-05,1.75596]
[1780150646224,54.39,73838.83,48.3,-0.01342,1e-05,1.75378]
[1780150648878,54.39,73853.94,48.3,-0.01324,1e-05,1.73327]
[1780150653990,54.39,73855.2,48.3,-0.01321,1e-05,1.72992]
[1780150661312,54.39,73849.2,48.3,-0.01329,1e-05,1.73872]
[1780150667354,54.4,73847.11,48.3,-0.01332,1e-05,1.74193]
[1780150672388,54.4,73856.26,48.3,-0.01321,1e-05,1.72977]
[1780150677424,54.4,73852.66,48.3,-0.01326,1e-05,1.73505]
[1780150682459,54.4,73853.2,48.3,-0.01326,1e-05,1.73465]
[1780150688165,54.4,73854.95,48.3,-0.01324,1e-05,1.73253]
[1780150694545,54.41,73857.33,48.3,-0.01321,1e-05,1.72986]
[1780150699580,54.41,73859.0,48.3,-0.0132,1e-05,1.72805]
[1780150704624,54.41,73871.4,48.3,-0.01305,1e-05,1.71168]
[1780150706449,54.41,73872.4,48.3,-0.01304,1e-05,1.71044]
[1780150706725,54.41,73872.4,48.3,-0.01304,1e-05,1.71044]
[1780150708437,54.42,73879.93,48.3,-0.01295,1e-05,1.70055]
[1780150713687,54.42,73881.82,48.3,-0.01292,1e-05,1.69681]
[1780150718722,54.43,73882.44,48.3,-0.01292,1e-05,1.69667]
[1780150724189,54.43,73881.27,48.3,-0.01294,1e-05,1.69879]
[1780150730805,54.44,73882.57,48.3,-0.01293,1e-05,1.69814]
[1780150735841,54.44,73880.79,48.3,-0.01296,1e-05,1.7012]
[1780150741883,54.45,73887.86,48.3,-0.01288,1e-05,1.69259]
[1780150749939,54.45,73887.73,48.3,-0.01289,1e-05,1.69393]
[1780150753318,54.46,73887.64,48.3,-0.01289,1e-05,1.6942]
[1780150753898,54.46,73887.64,48.3,-0.0129,1e-05,1.69448]
[1780150760015,54.46,73899.62,48.3,-0.01276,1e-05,1.67961]
[1780150765046,54.47,73900.83,48.3,-0.01276,1e-05,1.67887]
[1780150770143,54.47,73903.38,48.3,-0.01273,1e-05,1.67619]
[1780150776123,54.48,73909.95,48.3,-0.01265,1e-05,1.66685]
[1780150781158,54.49,73908.38,48.3,-0.01268,1e-05,1.66988]
[1780150786193,54.5,73903.78,48.3,-0.01274,1e-05,1.67688]
[1780150791228,54.5,73902.41,48.3,-0.01277,1e-05,1.67956]
[1780150796263,54.51,73905.7,48.3,-0.01273,1e-05,1.67605]
[1780150801298,54.51,73904.55,48.3,-0.01276,1e-05,1.67845]
[1780150805326,54.52,73889.59,48.3,-0.01294,1e-05,1.69905]
[1780150810361,54.52,73886.17,48.3,-0.01299,1e-05,1.70431]
[1780150813679,54.52,73886.73,48.3,-0.01298,1e-05,1.70395]
[1780150813939,54.52,73886.73,48.3,-0.01298,1e-05,1.70395]
[1780150820431,54.53,73878.66,48.3,-0.01309,1e-05,1.71563]
[1780150825466,54.53,73887.13,48.3,-0.01299,1e-05,1.70479]
[1780150830502,54.54,73885.05,48.3,-0.01302,1e-05,1.70815]
[1780150835537,54.54,73884.9,48.3,-0.01301,1e-05,1.7069]
[1780150840572,54.54,73888.06,48.3,-0.01298,1e-05,1.70321]
[1780150845616,54.55,73899.38,48.3,-0.01285,1e-05,1.68867]
[1780150850652,54.55,73899.9,48.3,-0.01285,1e-05,1.6887]
[1780150855686,54.56,73900.47,48.3,-0.01285,1e-05,1.68866]
[1780150860721,54.56,73901.02,48.3,-0.01285,1e-05,1.68865]
[1780150865762,54.57,73901.18,48.3,-0.01285,1e-05,1.68916]
[1780150868808,54.57,73886.07,48.3,-0.01304,1e-05,1.70982]
[1780150873843,54.57,73884.46,48.3,-0.01306,1e-05,1.71259]
[1780150878878,54.58,73883.07,48.3,-0.01308,1e-05,1.71501]
[1780150883914,54.58,73878.32,48.3,-0.01315,1e-05,1.72188]
[1780150888948,54.58,73879.77,48.3,-0.01313,1e-05,1.72035]
[1780150896225,54.59,73879.67,48.3,-0.01312,1e-05,1.71884]
[1780150902053,54.59,73876.73,48.3,-0.01317,1e-05,1.72361]
[1780150907087,54.59,73874.98,48.3,-0.01319,1e-05,1.72638]
[1780150912123,54.6,73866.37,48.3,-0.0133,1e-05,1.73841]
[1780150917158,54.6,73875.24,48.3,-0.01319,1e-05,1.72671]
[1780150922193,54.6,73873.69,48.3,-0.01321,1e-05,1.72917]
[1780150927228,54.6,73873.89,48.3,-0.01322,1e-05,1.72925]
[1780150932263,54.6,73872.93,48.3,-0.01323,1e-05,1.73089]
[1780150934162,54.61,73872.49,48.3,-0.01324,1e-05,1.73155]
[1780150934367,54.61,73872.49,48.3,-0.01324,1e-05,1.73155]
[1780150934536,54.61,73872.49,48.3,-0.01324,1e-05,1.73155]
[1780150934678,54.61,73871.57,48.3,-0.01325,1e-05,1.73286]
[1780150940319,54.61,73867.81,48.3,-0.0133,1e-05,1.73833]
[1780150945354,54.61,73870.8,48.3,-0.01326,1e-05,1.73455]
[1780150950389,54.61,73870.6,48.3,-0.01327,1e-05,1.73511]
[1780150955424,54.61,73867.34,48.3,-0.0133,1e-05,1.73781]
[1780150960459,54.62,73868.38,48.3,-0.01329,1e-05,1.73666]
[1780150966278,54.62,73868.1,48.3,-0.01329,1e-05,1.73716]
[1780150971536,54.62,73866.9,48.3,-0.01331,1e-05,1.73926]
[1780150976572,54.62,73867.64,48.3,-0.0133,1e-05,1.7385]
[1780150981612,54.62,73865.49,48.3,-0.01333,1e-05,1.74167]
[1780150986648,54.62,73865.38,48.3,-0.01333,1e-05,1.74204]
[1780150991684,54.63,73864.42,48.3,-0.01335,1e-05,1.74354]
[1780150997726,54.63,73867.41,48.3,-0.01331,1e-05,1.73975]
[1780151002761,54.63,73867.58,48.3,-0.01331,1e-05,1.73976]
[1780151007798,54.63,73858.87,48.3,-0.01342,1e-05,1.75188]
[1780151012833,54.63,73864.98,48.3,-0.01333,1e-05,1.74165]
[1780151017868,54.63,73862.68,48.3,-0.01336,1e-05,1.74504]
[1780151022905,54.63,73860.78,48.3,-0.01339,1e-05,1.74788]
[1780151027940,54.64,73864.18,48.3,-0.01335,1e-05,1.74351]
[1780151032975,54.64,73863.77,48.3,-0.01336,1e-05,1.74433]
[1780151038010,54.64,73863.63,48.3,-0.01336,1e-05,1.74478]
[1780151043045,54.64,73857.37,48.3,-0.01344,1e-05,1.75355]
[1780151051100,54.64,73856.18,48.3,-0.01346,1e-05,1.75548]
[1780151056136,54.64,73855.14,48.3,-0.01347,1e-05,1.75706]
[1780151061171,54.64,73863.46,48.3,-0.01337,1e-05,1.74581]
[1780151066206,54.65,73868.02,48.3,-0.01332,1e-05,1.73988]
[1780151071242,54.65,73868.41,48.3,-0.0133,1e-05,1.7376]
[1780151076277,54.65,73869.13,48.3,-0.01329,1e-05,1.73692]
[1780151081312,54.65,73870.16,48.3,-0.01328,1e-05,1.73583]
[1780151086348,54.65,73873.67,48.3,-0.01324,1e-05,1.73137]
[1780151091390,54.66,73870.87,48.3,-0.01328,1e-05,1.73549]
[1780151096425,54.66,73872.19,48.3,-0.01327,1e-05,1.734]
[1780151101460,54.66,73872.04,48.3,-0.01327,1e-05,1.73452]
[1780151108509,54.66,73871.9,48.3,-0.01328,1e-05,1.73513]
[1780151110808,54.66,73871.84,48.3,-0.01328,1e-05,1.73533]
[1780151111857,54.66,73871.96,48.3,-0.01328,1e-05,1.73523]
[1780151117572,54.67,73872.05,48.3,-0.01328,1e-05,1.73546]
[1780151121492,54.67,73872.09,48.3,-0.01328,1e-05,1.73546]
[1780151126636,54.67,73861.71,48.3,-0.01341,1e-05,1.75]
[1780151128562,54.67,73862.83,48.3,-0.0134,1e-05,1.7485]
[1780151133685,54.67,73861.7,48.3,-0.0134,1e-05,1.74821]
[1780151138720,54.67,73859.89,48.3,-0.01342,1e-05,1.75086]
[1780151138843,54.67,73859.89,48.3,-0.01342,1e-05,1.75086]
[1780151144762,54.67,73860.5,48.3,-0.01342,1e-05,1.75021]
[1780151149796,54.67,73860.67,48.3,-0.01342,1e-05,1.75015]
[1780151154832,54.68,73858.81,48.3,-0.01344,1e-05,1.75286]
[1780151156613,54.68,73857.77,48.3,-0.01345,1e-05,1.75432]
[1780151161881,54.68,73859.81,48.3,-0.01343,1e-05,1.75168]
[1780151167065,54.68,73863.4,48.3,-0.01339,1e-05,1.74694]
[1780151172958,54.68,73869.67,48.3,-0.01331,1e-05,1.73872]
[1780151177993,54.68,73867.28,48.3,-0.01334,1e-05,1.74227]
[1780151183030,54.68,73867.79,48.3,-0.01334,1e-05,1.74185]
[1780151188065,54.69,73859.96,48.3,-0.01344,1e-05,1.75282]
[1780151193100,54.69,73857.47,48.3,-0.01346,1e-05,1.75438]
[1780151198134,54.69,73865.79,48.3,-0.01336,1e-05,1.7432]
[1780151201579,54.69,73866.27,48.3,-0.01335,1e-05,1.74265]
[1780151207198,54.69,73873.18,48.3,-0.01327,1e-05,1.73364]
[1780151212232,54.69,73873.57,48.3,-0.01327,1e-05,1.73344]
[1780151217268,54.7,73877.52,48.3,-0.01322,1e-05,1.72844]
[1780151222305,54.7,73879.34,48.3,-0.0132,1e-05,1.72634]
[1780151227339,54.7,73884.88,48.3,-0.01314,1e-05,1.71926]
[1780151230738,54.7,73884.6,48.3,-0.01315,1e-05,1.71981]
[1780151231370,54.7,73885.7,48.3,-0.01313,1e-05,1.71842]
[1780151232736,54.7,73890.28,48.3,-0.01308,1e-05,1.71234]
[1780151234377,54.7,73889.69,48.3,-0.01309,1e-05,1.71333]
[1780151234689,54.7,73889.69,48.3,-0.01309,1e-05,1.71333]
[1780151235117,54.7,73889.63,48.3,-0.01309,1e-05,1.71351]
[1780151241444,54.71,73900.68,48.3,-0.01296,1e-05,1.69942]
[1780151245668,54.71,73901.06,48.3,-0.01296,1e-05,1.69929]
[1780151247408,54.71,73904.86,48.3,-0.01292,1e-05,1.69446]
[1780151248583,54.71,73908.98,48.3,-0.01287,1e-05,1.68911]
[1780151251429,54.72,73918.52,48.3,-0.01276,1e-05,1.67693]
[1780151252607,54.72,73921.07,48.3,-0.01272,1e-05,1.67174]
[1780151257895,54.72,73923.63,48.3,-0.01269,1e-05,1.66924]
[1780151263150,54.73,73928.44,48.3,-0.01265,1e-05,1.66397]
[1780151263755,54.73,73928.44,48.3,-0.01265,1e-05,1.66397]
[1780151263834,54.73,73928.44,48.3,-0.01265,1e-05,1.66397]
[1780151263847,54.73,73928.44,48.3,-0.01265,1e-05,1.66397]
[1780151263862,54.73,73941.39,48.3,-0.0125,1e-05,1.64722]
[1780151265893,54.73,73952.38,48.3,-0.01237,1e-05,1.63317]
[1780151266379,54.74,73956.65,48.3,-0.01233,1e-05,1.62789]
[1780151266628,54.74,73944.09,48.3,-0.01247,1e-05,1.64442]
[1780151267648,54.74,73925.95,48.3,-0.01269,1e-05,1.66837]
[1780151267966,54.74,73925.95,48.3,-0.01269,1e-05,1.66837]
[1780151268321,54.74,73925.95,48.3,-0.01269,1e-05,1.66837]
[1780151268355,54.74,73925.95,48.3,-0.01269,1e-05,1.66837]
[1780151271968,54.74,73913.34,48.3,-0.01284,1e-05,1.68569]
[1780151277350,54.75,73919.71,48.3,-0.01277,1e-05,1.67802]
[1780151279886,54.75,73918.18,48.3,-0.01279,1e-05,1.68036]
[1780151285771,54.76,73906.0,48.3,-0.01295,1e-05,1.69761]
[1780151290806,54.76,73901.27,48.3,-0.01301,1e-05,1.70452]
[1780151293651,54.76,73902.44,48.3,-0.013,1e-05,1.70319]
[1780151297512,54.77,73916.35,48.3,-0.01284,1e-05,1.68521]
[1780151303897,54.77,73904.36,48.3,-0.01299,1e-05,1.70217]
[1780151306918,54.78,73916.73,48.3,-0.01284,1e-05,1.68611]
[1780151311953,54.78,73916.25,48.3,-0.01284,1e-05,1.68551]
[1780151316988,54.79,73915.59,48.3,-0.01286,1e-05,1.68712]
[1780151322026,54.79,73907.72,48.3,-0.01296,1e-05,1.69827]
[1780151327605,54.79,73907.33,48.3,-0.01297,1e-05,1.6993]
[1780151333102,54.8,73905.73,48.3,-0.01299,1e-05,1.7023]
[1780151338138,54.8,73906.58,48.3,-0.01299,1e-05,1.70178]
[1780151343173,54.81,73910.06,48.3,-0.01295,1e-05,1.69777]
[1780151348210,54.81,73912.35,48.3,-0.01293,1e-05,1.69537]
[1780151353245,54.82,73913.53,48.3,-0.01292,1e-05,1.69449]
[1780151358280,54.82,73920.2,48.3,-0.01285,1e-05,1.68647]
[1780151363317,54.83,73919.68,48.3,-0.01286,1e-05,1.6879]
[1780151368352,54.83,73920.49,48.3,-0.01286,1e-05,1.68755]
[1780151373387,54.84,73925.18,48.3,-0.0128,1e-05,1.68009]
[1780151375045,54.84,73925.18,48.3,-0.0128,1e-05,1.68009]
[1780151384464,54.85,73926.21,48.3,-0.0128,1e-05,1.68046]
[1780151390506,54.85,73926.94,48.3,-0.0128,1e-05,1.68042]
[1780151395541,54.86,73930.5,48.3,-0.01276,1e-05,1.67651]
[1780151400577,54.87,73946.1,48.3,-0.01259,1e-05,1.65685]
[1780151405612,54.87,73953.02,48.3,-0.01252,1e-05,1.64885]
[1780151410647,54.88,73960.01,48.3,-0.01244,1e-05,1.64087]
[1780151415682,54.89,73960.57,48.3,-0.01245,1e-05,1.6413]
[1780151420717,54.9,73962.11,48.3,-0.01244,1e-05,1.64044]
[1780151425752,54.9,73965.01,48.3,-0.01242,1e-05,1.63783]
[1780151427093,54.9,73965.01,48.3,-0.01242,1e-05,1.63783]
[1780151427766,54.91,73985.13,48.3,-0.01219,1e-05,1.61247]
[1780151428664,54.91,73985.13,48.3,-0.01219,1e-05,1.61247]
[1780151431378,54.91,73995.32,48.3,-0.01208,1e-05,1.60037]
[1780151433700,54.92,73992.15,48.3,-0.01211,1e-05,1.60306]
[1780151434136,54.92,73992.15,48.3,-0.01211,1e-05,1.60306]
[1780151434818,54.92,73975.88,48.3,-0.0123,1e-05,1.62441]
[1780151435720,54.92,73975.88,48.3,-0.0123,1e-05,1.62441]
[1780151436870,54.92,73973.16,48.3,-0.01233,1e-05,1.62816]
[1780151437515,54.92,73972.5,48.3,-0.01234,1e-05,1.62926]
[1780151437634,54.92,73972.5,48.3,-0.01234,1e-05,1.62926]
[1780151437861,54.93,73948.23,48.3,-0.01263,1e-05,1.66098]
[1780151439694,54.93,73940.95,48.3,-0.01271,1e-05,1.67071]
[1780151440106,54.93,73940.95,48.3,-0.01271,1e-05,1.67071]
[1780151441400,54.93,73933.9,48.3,-0.0128,1e-05,1.68034]
[1780151441706,54.93,73933.9,48.3,-0.0128,1e-05,1.68034]
[1780151441889,54.93,73933.9,48.3,-0.0128,1e-05,1.68034]
[1780151443148,54.93,73931.78,48.3,-0.01283,1e-05,1.68329]
[1780151444725,54.93,73932.09,48.3,-0.01282,1e-05,1.68318]
[1780151449945,54.94,73928.11,48.3,-0.01288,1e-05,1.68928]
[1780151454980,54.94,73928.44,48.3,-0.01288,1e-05,1.68953]
[1780151460031,54.95,73921.6,48.3,-0.01297,1e-05,1.69928]
[1780151465052,54.95,73913.31,48.3,-0.01307,1e-05,1.71088]
[1780151470087,54.95,73913.65,48.3,-0.01307,1e-05,1.71093]
[1780151475122,54.96,73907.74,48.3,-0.01315,1e-05,1.71932]
[1780151480157,54.96,73912.67,48.3,-0.01309,1e-05,1.71316]
[1780151485192,54.96,73912.62,48.3,-0.0131,1e-05,1.71369]
[1780151490227,54.97,73912.12,48.3,-0.01311,1e-05,1.71482]
[1780151495262,54.97,73908.17,48.3,-0.01314,1e-05,1.71853]
[1780151500297,54.97,73908.98,48.3,-0.01314,1e-05,1.71784]
[1780151505332,54.97,73906.5,48.3,-0.01317,1e-05,1.72156]
[1780151510367,54.98,73918.2,48.3,-0.01303,1e-05,1.70625]
[1780151515402,54.98,73918.27,48.3,-0.01304,1e-05,1.70666]
[1780151520440,54.98,73924.51,48.3,-0.01297,1e-05,1.69886]
[1780151525476,54.99,73929.49,48.3,-0.01291,1e-05,1.69294]
[1780151530511,54.99,73933.42,48.3,-0.01287,1e-05,1.68837]
[1780151535546,55.0,73939.15,48.3,-0.01281,1e-05,1.68147]
[1780151540581,55.0,73933.58,48.3,-0.01288,1e-05,1.68951]
[1780151545617,55.0,73935.72,48.3,-0.01286,1e-05,1.68729]
[1780151550652,55.01,73933.88,48.3,-0.01289,1e-05,1.69036]
[1780151556694,55.01,73931.49,48.3,-0.01291,1e-05,1.69224]
[1780151562741,55.02,73923.96,48.3,-0.01301,1e-05,1.70294]
[1780151567778,55.02,73925.1,48.3,-0.013,1e-05,1.70191]
[1780151572813,55.02,73920.3,48.3,-0.01306,1e-05,1.70879]
[1780151577849,55.03,73912.98,48.3,-0.01315,1e-05,1.71899]
[1780151582883,55.03,73914.4,48.3,-0.01314,1e-05,1.71746]
[1780151587917,55.03,73913.02,48.3,-0.01316,1e-05,1.71969]
[1780151592953,55.03,73912.91,48.3,-0.01316,1e-05,1.72021]
[1780151597988,55.04,73916.28,48.3,-0.01312,1e-05,1.71606]
[1780151604031,55.04,73915.18,48.3,-0.01314,1e-05,1.71802]
[1780151609066,55.04,73913.25,48.3,-0.01317,1e-05,1.721]
[1780151614101,55.05,73920.16,48.3,-0.01307,1e-05,1.71011]
[1780151619200,55.05,73921.74,48.3,-0.01306,1e-05,1.70837]
[1780151625180,55.05,73917.03,48.3,-0.01312,1e-05,1.7153]
[1780151630216,55.05,73917.94,48.3,-0.01311,1e-05,1.71449]
[1780151635252,55.06,73917.71,48.3,-0.01312,1e-05,1.71522]
[1780151640287,55.06,73918.88,48.3,-0.01311,1e-05,1.71408]
[1780151645322,55.06,73920.03,48.3,-0.0131,1e-05,1.71298]
[1780151650357,55.07,73926.88,48.3,-0.01302,1e-05,1.70433]
[1780151655392,55.07,73930.59,48.3,-0.01298,1e-05,1.69992]
[1780151660427,55.07,73934.45,48.3,-0.01294,1e-05,1.69539]
[1780151664456,55.08,73956.39,48.3,-0.01269,1e-05,1.66698]
[1780151669491,55.08,73958.54,48.3,-0.01267,1e-05,1.66498]
[1780151673519,55.09,73944.61,48.3,-0.01282,1e-05,1.68194]
[1780151678554,55.09,73935.97,48.3,-0.01293,1e-05,1.69406]
[1780151683588,55.1,73934.86,48.3,-0.01295,1e-05,1.69612]
[1780151688624,55.1,73940.87,48.3,-0.01288,1e-05,1.68872]
[1780151694667,55.11,73942.86,48.3,-0.01287,1e-05,1.68698]
[1780151699703,55.11,73953.87,48.3,-0.01274,1e-05,1.67316]
[1780151704737,55.11,73942.55,48.3,-0.01288,1e-05,1.6888]
[1780151706751,55.12,73930.29,48.3,-0.01303,1e-05,1.70528]
[1780151711786,55.12,73924.89,48.3,-0.0131,1e-05,1.71292]
[1780151716831,55.12,73925.73,48.3,-0.01309,1e-05,1.71219]
[1780151721867,55.12,73918.37,48.3,-0.01319,1e-05,1.72239]
[1780151726902,55.13,73921.1,48.3,-0.01316,1e-05,1.71903]
[1780151731937,55.13,73921.62,48.3,-0.01314,1e-05,1.71666]
[1780151736972,55.13,73920.94,48.3,-0.01315,1e-05,1.71794]
[1780151741407,55.13,73920.84,48.3,-0.01315,1e-05,1.71828]
[1780151741897,55.13,73920.87,48.3,-0.01315,1e-05,1.71831]
[1780151741919,55.13,73920.87,48.3,-0.01315,1e-05,1.71831]
[1780151742414,55.13,73920.87,48.3,-0.01315,1e-05,1.71831]
[1780151748051,55.14,73921.23,48.3,-0.01315,1e-05,1.71833]
[1780151754092,55.14,73927.92,48.3,-0.01308,1e-05,1.70988]
[1780151759128,55.14,73927.08,48.3,-0.01309,1e-05,1.71141]
[1780151763497,55.14,73926.67,48.3,-0.0131,1e-05,1.71228]
[1780151764123,55.14,73926.67,48.3,-0.0131,1e-05,1.71228]
[1780151771212,55.15,73926.1,48.3,-0.01311,1e-05,1.71365]
[1780151776247,55.15,73933.7,48.3,-0.01302,1e-05,1.70394]
[1780151781957,55.15,73933.46,48.3,-0.01303,1e-05,1.70463]
[1780151787323,55.16,73940.33,48.3,-0.01295,1e-05,1.69621]
[1780151792359,55.16,73943.98,48.3,-0.0129,1e-05,1.68995]
[1780151797394,55.17,73953.18,48.3,-0.0128,1e-05,1.67845]
[1780151802430,55.17,73953.84,48.3,-0.01279,1e-05,1.67828]
[1780151807465,55.18,73953.01,48.3,-0.01281,1e-05,1.68005]
[1780151812500,55.18,73950.17,48.3,-0.01285,1e-05,1.68444]
[1780151817535,55.18,73946.8,48.3,-0.01289,1e-05,1.68949]
[1780151822570,55.19,73948.42,48.3,-0.01288,1e-05,1.68795]
[1780151827605,55.19,73953.15,48.3,-0.01283,1e-05,1.68233]
[1780151832640,55.2,73952.21,48.3,-0.01285,1e-05,1.68421]
[1780151838316,55.2,73955.65,48.3,-0.01281,1e-05,1.68019]
[1780151843718,55.21,73954.07,48.3,-0.01284,1e-05,1.6832]
[1780151849364,55.21,73954.71,48.3,-0.01283,1e-05,1.68275]
[1780151855961,55.21,73946.28,48.3,-0.01293,1e-05,1.69281]
[1780151861234,55.22,73945.71,48.3,-0.01294,1e-05,1.69422]
[1780151866885,55.22,73947.66,48.3,-0.01292,1e-05,1.69241]
[1780151872922,55.23,73953.33,48.3,-0.01286,1e-05,1.68566]
[1780151877957,55.23,73954.7,48.3,-0.01285,1e-05,1.68447]
[1780151884000,55.24,73952.27,48.3,-0.01289,1e-05,1.68842]
[1780151890041,55.24,73950.44,48.3,-0.01292,1e-05,1.69152]
[1780151895082,55.25,73948.88,48.3,-0.01294,1e-05,1.69416]
[1780151898103,55.25,73962.01,48.3,-0.01279,1e-05,1.67724]
[1780151903137,55.25,73961.24,48.3,-0.0128,1e-05,1.67886]
[1780151905154,55.25,73948.06,48.3,-0.01296,1e-05,1.69646]
[1780151910482,55.26,73939.97,48.3,-0.01306,1e-05,1.70756]
[1780151918247,55.26,73936.78,48.3,-0.01309,1e-05,1.71044]
[1780151923282,55.26,73938.47,48.3,-0.01307,1e-05,1.70851]
[1780151928318,55.27,73933.12,48.3,-0.01314,1e-05,1.71594]
[1780151933353,55.27,73927.06,48.3,-0.01321,1e-05,1.72429]
[1780151938425,55.27,73937.97,48.3,-0.01308,1e-05,1.70991]
[1780151944430,55.27,73938.71,48.3,-0.01308,1e-05,1.70936]
[1780151949465,55.27,73938.64,48.3,-0.01308,1e-05,1.70977]
[1780151954500,55.28,73933.2,48.3,-0.01315,1e-05,1.71731]
[1780151959535,55.28,73935.62,48.3,-0.01312,1e-05,1.71435]
[1780151964570,55.28,73935.01,48.3,-0.01313,1e-05,1.71544]
[1780151969651,55.28,73932.45,48.3,-0.01317,1e-05,1.71907]
[1780151978668,55.28,73948.37,48.3,-0.01297,1e-05,1.6965]
[1780151983703,55.29,73951.68,48.3,-0.01293,1e-05,1.69259]
[1780151988742,55.29,73950.22,48.3,-0.01295,1e-05,1.69498]
[1780151993777,55.29,73952.25,48.3,-0.01293,1e-05,1.69274]
[1780151998812,55.3,73956.11,48.3,-0.01289,1e-05,1.6881]
[1780152003849,55.3,73957.0,48.3,-0.01288,1e-05,1.68742]
[1780152008885,55.3,73959.76,48.3,-0.01286,1e-05,1.6843]
[1780152013920,55.31,73959.75,48.3,-0.01286,1e-05,1.68484]
[1780152019962,55.31,73958.64,48.3,-0.01288,1e-05,1.68691]
[1780152024998,55.32,73964.5,48.3,-0.01282,1e-05,1.67986]
[1780152030036,55.32,73964.16,48.3,-0.01282,1e-05,1.68086]
[1780152035071,55.32,73963.54,48.3,-0.01282,1e-05,1.68012]
[1780152040144,55.33,73967.49,48.3,-0.01278,1e-05,1.67551]
[1780152041927,55.33,73967.62,48.3,-0.01278,1e-05,1.67557]
[1780152041954,55.33,73967.62,48.3,-0.01278,1e-05,1.67557]
[1780152042448,55.33,73967.62,48.3,-0.01278,1e-05,1.67557]
[1780152042542,55.33,73967.62,48.3,-0.01278,1e-05,1.67557]
[1780152048164,55.33,73967.46,48.3,-0.01279,1e-05,1.67661]
[1780152053199,55.34,73967.12,48.3,-0.0128,1e-05,1.67763]
[1780152055213,55.34,73980.69,48.3,-0.01264,1e-05,1.66018]
[1780152060248,55.34,73988.21,48.3,-0.01256,1e-05,1.65122]
[1780152065283,55.35,73975.65,48.3,-0.01271,1e-05,1.66828]
[1780152070319,55.35,73975.09,48.3,-0.01273,1e-05,1.66965]
[1780152075354,55.36,73982.87,48.3,-0.01264,1e-05,1.66022]
[1780152080389,55.36,73981.92,48.3,-0.01266,1e-05,1.66215]
[1780152085426,55.37,73978.75,48.3,-0.0127,1e-05,1.66693]
[1780152090460,55.37,73980.24,48.3,-0.01269,1e-05,1.66564]
[1780152095495,55.38,73980.35,48.3,-0.01268,1e-05,1.66419]
[1780152100531,55.38,73980.31,48.3,-0.01269,1e-05,1.66492]
[1780152105566,55.39,73981.37,48.3,-0.01268,1e-05,1.66421]
[1780152110601,55.39,73984.05,48.3,-0.01265,1e-05,1.66142]
[1780152115637,55.39,73983.05,48.3,-0.01267,1e-05,1.66342]
[1780152120672,55.4,73981.45,48.3,-0.0127,1e-05,1.66617]
[1780152125707,55.4,73978.56,48.3,-0.01274,1e-05,1.67056]
[1780152134771,55.41,73977.49,48.3,-0.01276,1e-05,1.67305]
[1780152139808,55.41,73976.15,48.3,-0.01278,1e-05,1.67538]
[1780152144843,55.42,73974.94,48.3,-0.0128,1e-05,1.67753]
[1780152150885,55.42,73964.96,48.3,-0.01292,1e-05,1.69119]
[1780152155922,55.43,73967.93,48.3,-0.01288,1e-05,1.68572]
[1780152160956,55.43,73967.35,48.3,-0.01289,1e-05,1.68697]
[1780152167004,55.43,73965.47,48.3,-0.01291,1e-05,1.68998]
[1780152172039,55.44,73961.01,48.3,-0.01297,1e-05,1.69626]
[1780152177074,55.44,73963.94,48.3,-0.01294,1e-05,1.69277]
[1780152182109,55.44,73964.24,48.3,-0.01294,1e-05,1.69276]
[1780152187145,55.44,73964.19,48.3,-0.01294,1e-05,1.69328]
[1780152193187,55.45,73961.18,48.3,-0.01298,1e-05,1.69768]
[1780152198223,55.45,73944.54,48.3,-0.01318,1e-05,1.72007]
[1780152203258,55.45,73938.24,48.3,-0.01326,1e-05,1.72857]
[1780152208293,55.45,73933.01,48.3,-0.01332,1e-05,1.73563]
[1780152213328,55.45,73930.52,48.3,-0.01334,1e-05,1.73695]
[1780152218363,55.45,73926.84,48.3,-0.01338,1e-05,1.7419]
[1780152223398,55.45,73933.9,48.3,-0.0133,1e-05,1.7324]
[1780152228436,55.45,73934.13,48.3,-0.0133,1e-05,1.73216]
[1780152233471,55.45,73938.23,48.3,-0.01325,1e-05,1.72677]
[1780152240709,55.45,73938.52,48.3,-0.01325,1e-05,1.7265]
[1780152242534,55.45,73914.86,48.3,-0.01354,1e-05,1.75848]
[1780152247569,55.45,73905.69,48.3,-0.01365,1e-05,1.77077]
[1780152252604,55.45,73905.47,48.3,-0.01365,1e-05,1.77083]
[1780152259653,55.45,73906.03,48.3,-0.01364,1e-05,1.76976]
[1780152264687,55.45,73906.77,48.3,-0.01363,1e-05,1.76856]
[1780152269723,55.44,73906.94,48.3,-0.01362,1e-05,1.76815]
[1780152274758,55.44,73906.74,48.3,-0.01361,1e-05,1.76619]
[1780152279793,55.44,73905.6,48.3,-0.01362,1e-05,1.76758]
[1780152284828,55.44,73903.9,48.3,-0.01364,1e-05,1.7697]
[1780152289863,55.44,73903.45,48.3,-0.01364,1e-05,1.77011]
[1780152294898,55.44,73905.64,48.3,-0.01362,1e-05,1.76693]
[1780152300941,55.44,73896.91,48.3,-0.01372,1e-05,1.77864]
[1780152306983,55.43,73892.55,48.3,-0.01377,1e-05,1.78428]
[1780152312018,55.43,73882.36,48.3,-0.0139,1e-05,1.7979]
[1780152313073,55.43,73882.76,48.3,-0.01389,1e-05,1.79726]
[1780152313117,55.43,73882.76,48.3,-0.01389,1e-05,1.79726]
[1780152319052,55.43,73870.67,48.3,-0.01404,1e-05,1.81356]
[1780152327124,55.42,73863.36,48.3,-0.01412,1e-05,1.82262]
[1780152332159,55.42,73847.36,48.3,-0.01431,1e-05,1.8423]
[1780152337193,55.38,73842.04,48.3,-0.01433,1e-05,1.84458]
[1780152341963,55.35,73841.5,48.3,-0.01429,1e-05,1.84045]
[1780152342485,55.34,73841.5,48.3,-0.01428,1e-05,1.83873]
[1780152342549,55.34,73841.5,48.3,-0.01428,1e-05,1.83873]
[1780152343013,55.34,73841.5,48.3,-0.01428,1e-05,1.83873]
[1780152348239,55.3,73830.61,48.3,-0.01436,1e-05,1.84769]
[1780152355322,55.29,73831.1,48.3,-0.01434,1e-05,1.84553]
[1780152360357,55.29,73830.88,48.3,-0.01434,1e-05,1.84503]
[1780152365392,55.28,73836.33,48.3,-0.01426,1e-05,1.83656]
[1780152370428,55.28,73840.96,48.3,-0.01419,1e-05,1.82932]
[1780152374499,55.27,73839.6,48.3,-0.01421,1e-05,1.83084]
[1780152375547,55.27,73839.68,48.3,-0.0142,1e-05,1.83059]
[1780152381868,55.27,73840.42,48.3,-0.01419,1e-05,1.82875]
[1780152387547,55.25,73851.72,48.3,-0.01401,1e-05,1.80952]
[1780152392585,55.24,73851.8,48.3,-0.01399,1e-05,1.80685]
[1780152397620,55.24,73848.96,48.3,-0.01402,1e-05,1.81036]
[1780152402655,55.24,73849.04,48.3,-0.01402,1e-05,1.80978]
[1780152407691,55.23,73853.37,48.3,-0.01396,1e-05,1.80328]
[1780152412730,55.22,73859.9,48.3,-0.01386,1e-05,1.79255]
[1780152417760,55.22,73862.5,48.3,-0.01382,1e-05,1.78811]
[1780152422796,55.22,73862.47,48.3,-0.01382,1e-05,1.78789]
[1780152427831,55.21,73862.01,48.3,-0.01382,1e-05,1.78825]
[1780152432865,55.21,73862.64,48.3,-0.01381,1e-05,1.7871]
[1780152437901,55.21,73862.03,48.3,-0.01382,1e-05,1.78769]
[1780152442936,55.21,73862.22,48.3,-0.01381,1e-05,1.78715]
[1780152448978,55.21,73861.96,48.3,-0.01381,1e-05,1.78718]
[1780152454013,55.2,73866.78,48.3,-0.01373,1e-05,1.77818]
[1780152459048,55.2,73867.93,48.3,-0.01372,1e-05,1.77641]
[1780152465090,55.2,73868.79,48.3,-0.01371,1e-05,1.775]
[1780152470125,55.2,73870.82,48.3,-0.01368,1e-05,1.77204]
[1780152475160,55.2,73870.55,48.3,-0.01368,1e-05,1.77225]
[1780152482209,55.2,73870.71,48.3,-0.01368,1e-05,1.77178]
[1780152487244,55.2,73874.89,48.3,-0.01362,1e-05,1.7659]
[1780152492279,55.2,73882.56,48.3,-0.01353,1e-05,1.75533]
[1780152495308,55.2,73896.86,48.3,-0.01335,1e-05,1.7359]
[1780152500346,55.2,73901.62,48.3,-0.01329,1e-05,1.72962]
[1780152505381,55.2,73905.15,48.3,-0.01325,1e-05,1.72507]
[1780152507294,55.2,73905.34,48.3,-0.01325,1e-05,1.72486]
[1780152512430,55.2,73911.18,48.3,-0.01317,1e-05,1.71528]
[1780152517465,55.2,73915.83,48.3,-0.01311,1e-05,1.7094]
[1780152521493,55.21,73928.14,48.3,-0.01297,1e-05,1.69345]
[1780152526528,55.21,73928.39,48.3,-0.01297,1e-05,1.69363]
[1780152531563,55.21,73930.26,48.3,-0.01295,1e-05,1.69165]
[1780152536661,55.22,73931.89,48.3,-0.01294,1e-05,1.68991]
[1780152542641,55.22,73933.48,48.3,-0.01293,1e-05,1.68857]
[1780152547677,55.22,73919.73,48.3,-0.01309,1e-05,1.70734]
[1780152553719,55.23,73909.52,48.3,-0.01322,1e-05,1.72137]
[1780152558755,55.23,73898.34,48.3,-0.01336,1e-05,1.7366]
[1780152563789,55.23,73893.3,48.3,-0.01342,1e-05,1.74349]
[1780152570839,55.23,73893.64,48.3,-0.01342,1e-05,1.7431]
[1780152576881,55.23,73898.29,48.3,-0.01335,1e-05,1.73487]
[1780152583931,55.23,73897.99,48.3,-0.01335,1e-05,1.73544]
[1780152589973,55.23,73895.34,48.3,-0.01339,1e-05,1.73914]
[1780152595009,55.23,73895.32,48.3,-0.01339,1e-05,1.73925]
[1780152600051,55.23,73894.29,48.3,-0.0134,1e-05,1.74073]
[1780152605082,55.23,73890.07,48.3,-0.01345,1e-05,1.74652]
[1780152610117,55.23,73885.32,48.3,-0.01351,1e-05,1.75299]
[1780152615152,55.23,73884.23,48.3,-0.01352,1e-05,1.75445]
[1780152620187,55.23,73874.94,48.3,-0.01364,1e-05,1.7671]
[1780152625222,55.23,73867.53,48.3,-0.01373,1e-05,1.77711]
[1780152631263,55.23,73866.32,48.3,-0.01373,1e-05,1.7764]
[1780152636300,55.23,73861.84,48.3,-0.01378,1e-05,1.78234]
[1780152637482,55.23,73861.43,48.3,-0.01379,1e-05,1.78285]
[1780152640375,55.23,73858.48,48.3,-0.01382,1e-05,1.78681]
[1780152642519,55.23,73858.48,48.3,-0.01382,1e-05,1.78675]
[1780152642619,55.23,73858.48,48.3,-0.01382,1e-05,1.78675]
[1780152643034,55.23,73858.48,48.3,-0.01382,1e-05,1.78675]
[1780152643131,55.23,73858.48,48.3,-0.01382,1e-05,1.78675]
[1780152651405,55.22,73858.0,48.3,-0.01382,1e-05,1.78671]
[1780152656440,55.22,73853.29,48.3,-0.01388,1e-05,1.79287]
[1780152661477,55.22,73857.61,48.3,-0.01382,1e-05,1.78653]
[1780152668199,55.22,73860.26,48.3,-0.01379,1e-05,1.78262]
[1780152668364,55.22,73860.26,48.3,-0.01379,1e-05,1.78262]
[1780152673560,55.21,73854.26,48.3,-0.01386,1e-05,1.79052]
[1780152678896,55.21,73851.03,48.3,-0.0139,1e-05,1.79475]
[1780152684637,55.21,73851.69,48.3,-0.01388,1e-05,1.79329]
[1780152691686,55.21,73850.8,48.3,-0.01387,1e-05,1.79197]
[1780152696721,55.2,73849.87,48.3,-0.01388,1e-05,1.79295]
[1780152703770,55.2,73839.87,48.3,-0.01401,1e-05,1.80635]
[1780152708807,55.2,73839.34,48.3,-0.01401,1e-05,1.80666]
[1780152714355,55.18,73838.65,48.3,-0.01399,1e-05,1.80499]
[1780152719886,55.17,73838.59,48.3,-0.01398,1e-05,1.80373]
[1780152724924,55.17,73839.8,48.3,-0.01396,1e-05,1.80165]
[1780152730966,55.17,73840.54,48.3,-0.01395,1e-05,1.80016]
[1780152736001,55.16,73840.06,48.3,-0.01395,1e-05,1.80047]
[1780152741326,55.16,73836.73,48.3,-0.01399,1e-05,1.80481]
[1780152747078,55.16,73833.86,48.3,-0.01402,1e-05,1.80824]
[1780152752114,55.15,73832.41,48.3,-0.01402,1e-05,1.80773]
[1780152757149,55.15,73829.62,48.3,-0.01406,1e-05,1.8112]
[1780152762184,55.15,73827.07,48.3,-0.01408,1e-05,1.81431]
[1780152765733,55.15,73827.14,48.3,-0.01408,1e-05,1.81411]
[1780152772039,55.14,73827.98,48.3,-0.01406,1e-05,1.81224]
[1780152777289,55.14,73829.22,48.3,-0.01404,1e-05,1.80983]
[1780152782324,55.14,73830.14,48.3,-0.01403,1e-05,1.80808]
[1780152787359,55.13,73830.23,48.3,-0.01402,1e-05,1.8075]
[1780152792394,55.13,73830.37,48.3,-0.01402,1e-05,1.80685]
[1780152798200,55.13,73829.87,48.3,-0.01402,1e-05,1.80737]
[1780152802954,55.13,73834.48,48.3,-0.01396,1e-05,1.80031]
[1780152808306,55.12,73835.75,48.3,-0.01394,1e-05,1.79807]
[1780152815555,55.12,73835.53,48.3,-0.01392,1e-05,1.79568]
[1780152820596,55.12,73834.57,48.3,-0.01393,1e-05,1.79666]
[1780152826638,55.11,73834.58,48.3,-0.01392,1e-05,1.7962]
[1780152832149,55.11,73833.91,48.3,-0.01393,1e-05,1.79685]
[1780152837714,55.11,73831.72,48.3,-0.01395,1e-05,1.79939]
[1780152842750,55.11,73830.9,48.3,-0.01396,1e-05,1.80015]
[1780152847785,55.1,73833.08,48.3,-0.01393,1e-05,1.79671]
[1780152853986,55.1,73833.03,48.3,-0.01393,1e-05,1.79649]
[1780152860876,55.1,73836.02,48.3,-0.01388,1e-05,1.79161]
[1780152865911,55.09,73836.23,48.3,-0.01388,1e-05,1.791]
[1780152870947,55.09,73836.11,48.3,-0.01387,1e-05,1.79085]
[1780152876988,55.09,73835.78,48.3,-0.01386,1e-05,1.78884]
[1780152885045,55.09,73833.81,48.3,-0.01388,1e-05,1.79109]
[1780152893101,55.08,73833.75,48.3,-0.01388,1e-05,1.79065]
[1780152900150,55.08,73833.31,48.3,-0.01388,1e-05,1.79081]
[1780152903934,55.08,73833.15,48.3,-0.01388,1e-05,1.79084]
[1780152909214,55.08,73833.24,48.3,-0.01387,1e-05,1.79033]
[1780152914250,55.08,73833.24,48.3,-0.01387,1e-05,1.79003]
[1780152919285,55.07,73832.83,48.3,-0.01387,1e-05,1.79031]
[1780152924320,55.07,73831.7,48.3,-0.01388,1e-05,1.7916]
[1780152924881,55.07,73831.7,48.3,-0.01388,1e-05,1.7916]
[1780152925930,55.07,73831.74,48.3,-0.01388,1e-05,1.79149]
[1780152931369,55.07,73827.93,48.3,-0.01391,1e-05,1.79432]
[1780152936404,55.07,73816.91,48.3,-0.01405,1e-05,1.80931]
[1780152941439,55.06,73820.42,48.3,-0.014,1e-05,1.80394]
[1780152942625,55.06,73820.42,48.3,-0.014,1e-05,1.80394]
[1780152943084,55.06,73819.97,48.3,-0.01401,1e-05,1.80449]
[1780152943159,55.06,73819.97,48.3,-0.01401,1e-05,1.80449]
[1780152943676,55.06,73819.97,48.3,-0.01401,1e-05,1.80449]
[1780152944517,55.06,73819.9,48.3,-0.01401,1e-05,1.8045]
[1780152950502,55.06,73819.53,48.3,-0.01401,1e-05,1.80442]
[1780152953523,55.05,73835.23,48.3,-0.01379,1e-05,1.78107]
[1780152958558,55.05,73834.62,48.3,-0.0138,1e-05,1.7817]
[1780152963593,55.05,73834.29,48.3,-0.0138,1e-05,1.78197]
[1780152969638,55.04,73834.56,48.3,-0.0138,1e-05,1.78137]
[1780152974674,55.04,73834.77,48.3,-0.01379,1e-05,1.78091]
[1780152979709,55.04,73835.06,48.3,-0.01379,1e-05,1.78034]
[1780152984745,55.04,73831.82,48.3,-0.01383,1e-05,1.78467]
[1780152985497,55.04,73831.82,48.3,-0.01383,1e-05,1.78467]
[1780152985985,55.04,73832.25,48.3,-0.01382,1e-05,1.78403]
[1780152991794,55.04,73834.05,48.3,-0.01378,1e-05,1.77925]
[1780152996829,55.04,73833.95,48.3,-0.01378,1e-05,1.77924]
[1780153001864,55.04,73834.24,48.3,-0.01378,1e-05,1.77871]
[1780153006899,55.04,73834.59,48.3,-0.01377,1e-05,1.7781]
[1780153011934,55.04,73834.2,48.3,-0.01377,1e-05,1.77852]
[1780153016970,55.04,73834.49,48.3,-0.01377,1e-05,1.77799]
[1780153023012,55.03,73834.42,48.3,-0.01377,1e-05,1.77793]
[1780153029054,55.03,73835.03,48.3,-0.01376,1e-05,1.77696]
[1780153035096,55.03,73834.73,48.3,-0.01376,1e-05,1.77724]
[1780153041138,55.03,73834.33,48.3,-0.01377,1e-05,1.77763]
[1780153046173,55.03,73834.99,48.3,-0.01376,1e-05,1.77657]
[1780153051208,55.03,73834.77,48.3,-0.01374,1e-05,1.77464]
[1780153056243,55.03,73835.35,48.3,-0.01373,1e-05,1.77369]
[1780153061280,55.03,73835.43,48.3,-0.01373,1e-05,1.77344]
[1780153068329,55.03,73834.65,48.3,-0.01374,1e-05,1.77431]
[1780153073364,55.03,73833.95,48.3,-0.01375,1e-05,1.77512]
[1780153078399,55.02,73831.89,48.3,-0.01377,1e-05,1.7778]
[1780153083434,55.02,73831.77,48.3,-0.01377,1e-05,1.77777]
[1780153089476,55.02,73831.57,48.3,-0.01377,1e-05,1.77785]
[1780153097532,55.02,73831.94,48.3,-0.01376,1e-05,1.77708]
[1780153102568,55.02,73832.19,48.3,-0.01376,1e-05,1.7766]
[1780153107602,55.02,73832.17,48.3,-0.01376,1e-05,1.77651]
[1780153112637,55.02,73833.06,48.3,-0.01373,1e-05,1.77307]
[1780153117672,55.02,73832.57,48.3,-0.01374,1e-05,1.77364]
[1780153123729,55.02,73832.83,48.3,-0.01373,1e-05,1.77323]
[1780153133785,55.01,73832.42,48.3,-0.01374,1e-05,1.77349]
[1780153138820,55.01,73832.56,48.3,-0.01373,1e-05,1.7732]
[1780153144862,55.01,73832.39,48.3,-0.01373,1e-05,1.77333]
[1780153149896,55.01,73832.35,48.3,-0.01373,1e-05,1.7733]
[1780153157953,55.01,73832.33,48.3,-0.01373,1e-05,1.7732]
[1780153163291,55.01,73832.33,48.3,-0.01373,1e-05,1.7732]
[1780153169035,55.01,73832.42,48.3,-0.01373,1e-05,1.77292]
[1780153176084,55.01,73832.28,48.3,-0.01372,1e-05,1.77096]
[1780153182126,55.01,73832.25,48.3,-0.01372,1e-05,1.77097]
[1780153190183,55.01,73832.36,48.3,-0.01371,1e-05,1.77077]
[1780153201270,55.01,73834.49,48.3,-0.01369,1e-05,1.76778]
[1780153206319,55.01,73847.13,48.3,-0.01353,1e-05,1.75044]
[1780153212361,55.01,73836.09,48.3,-0.01367,1e-05,1.76569]
[1780153223441,55.01,73836.77,48.3,-0.01366,1e-05,1.76479]
[1780153228475,55.01,73838.33,48.3,-0.01364,1e-05,1.76269]
[1780153233511,55.01,73838.35,48.3,-0.01362,1e-05,1.76064]
[1780153238546,55.01,73843.47,48.3,-0.01356,1e-05,1.75369]
[1780153243091,55.01,73843.14,48.3,-0.01357,1e-05,1.75421]
[1780153243225,55.01,73843.14,48.3,-0.01357,1e-05,1.75421]
[1780153243697,55.01,73843.14,48.3,-0.01357,1e-05,1.75421]
[1780153243717,55.01,73843.14,48.3,-0.01357,1e-05,1.75421]
[1780153249623,55.01,73843.43,48.3,-0.01356,1e-05,1.75399]
[1780153254658,55.01,73845.38,48.3,-0.01354,1e-05,1.75144]
[1780153260700,55.02,73850.7,48.3,-0.01348,1e-05,1.74435]
[1780153265735,55.02,73853.01,48.3,-0.01345,1e-05,1.7414]
[1780153270770,55.02,73855.17,48.3,-0.01342,1e-05,1.73867]
[1780153275805,55.02,73856.04,48.3,-0.01342,1e-05,1.7377]
[1780153280840,55.02,73856.81,48.3,-0.01341,1e-05,1.73687]
[1780153285875,55.02,73861.13,48.3,-0.01336,1e-05,1.73122]
[1780153290910,55.02,73860.77,48.3,-0.01336,1e-05,1.73197]
[1780153295944,55.03,73860.84,48.3,-0.01335,1e-05,1.73009]
[1780153301988,55.03,73860.95,48.3,-0.01335,1e-05,1.73026]
[1780153307024,55.03,73861.29,48.3,-0.01335,1e-05,1.73006]
[1780153313068,55.03,73861.13,48.3,-0.01335,1e-05,1.7306]
[1780153320117,55.03,73856.13,48.3,-0.01342,1e-05,1.73768]
[1780153326160,55.04,73853.12,48.3,-0.01346,1e-05,1.74199]
[1780153330187,55.04,73837.62,48.3,-0.01365,1e-05,1.76335]
[1780153335223,55.04,73834.03,48.3,-0.0137,1e-05,1.76826]
[1780153340258,55.04,73832.63,48.3,-0.01371,1e-05,1.77012]
[1780153346300,55.03,73832.67,48.3,-0.01371,1e-05,1.76996]
[1780153351337,55.03,73830.64,48.3,-0.01372,1e-05,1.77058]
[1780153356372,55.03,73830.68,48.3,-0.01372,1e-05,1.77041]
[1780153363421,55.03,73830.66,48.3,-0.01372,1e-05,1.77033]
[1780153368455,55.03,73829.61,48.3,-0.01373,1e-05,1.77171]
[1780153373491,55.03,73823.64,48.3,-0.01381,1e-05,1.77987]
[1780153378526,55.03,73822.64,48.3,-0.01382,1e-05,1.78112]
[1780153383561,55.03,73818.93,48.3,-0.01386,1e-05,1.78611]
[1780153388597,55.03,73817.59,48.3,-0.01388,1e-05,1.78777]
[1780153393639,55.03,73813.29,48.3,-0.01393,1e-05,1.79352]
[1780153398674,55.02,73813.16,48.3,-0.01393,1e-05,1.79343]
[1780153403710,55.02,73810.86,48.3,-0.01395,1e-05,1.79581]
[1780153408745,55.01,73811.45,48.3,-0.01394,1e-05,1.79415]
[1780153415794,55.01,73811.26,48.3,-0.01392,1e-05,1.7919]
[1780153420829,55.01,73810.77,48.3,-0.01393,1e-05,1.79231]
[1780153425852,55.01,73810.78,48.3,-0.01392,1e-05,1.79207]
[1780153431906,55.01,73819.61,48.3,-0.01381,1e-05,1.77941]
[1780153439962,55.0,73819.88,48.3,-0.0138,1e-05,1.77875]
[1780153444997,55.0,73811.01,48.3,-0.01391,1e-05,1.79088]
[1780153450032,55.0,73811.18,48.3,-0.01391,1e-05,1.79037]
[1780153455067,55.0,73810.99,48.3,-0.01391,1e-05,1.79035]
[1780153460102,55.0,73811.93,48.3,-0.01389,1e-05,1.78877]
[1780153465137,55.0,73801.92,48.3,-0.01402,1e-05,1.8025]
[1780153470172,54.97,73802.23,48.3,-0.01398,1e-05,1.79829]
[1780153475207,54.96,73802.47,48.3,-0.01394,1e-05,1.79386]
[1780153482258,54.96,73802.59,48.3,-0.01394,1e-05,1.79331]
[1780153488299,54.95,73801.15,48.3,-0.01396,1e-05,1.79501]
[1780153493335,54.95,73795.23,48.3,-0.01402,1e-05,1.80248]
[1780153499377,54.93,73795.06,48.3,-0.014,1e-05,1.80001]
[1780153505419,54.93,73795.22,48.3,-0.014,1e-05,1.79943]
[1780153510454,54.93,73803.41,48.3,-0.01389,1e-05,1.78774]
[1780153515489,54.93,73795.49,48.3,-0.01399,1e-05,1.79865]
[1780153520524,54.92,73795.99,48.3,-0.01398,1e-05,1.79769]
[1780153525560,54.92,73798.37,48.3,-0.01395,1e-05,1.79411]
[1780153533616,54.92,73797.89,48.3,-0.01393,1e-05,1.79229]
[1780153543236,54.92,73797.58,48.3,-0.01394,1e-05,1.79261]
[1780153543737,54.92,73797.58,48.3,-0.01394,1e-05,1.79238]
[1780153543750,54.92,73797.58,48.3,-0.01394,1e-05,1.79238]
[1780153544255,54.92,73797.58,48.3,-0.01394,1e-05,1.79238]
[1780153549728,54.92,73801.37,48.3,-0.01388,1e-05,1.78682]
[1780153556822,54.92,73800.51,48.3,-0.01389,1e-05,1.78789]
[1780153562820,54.91,73800.24,48.3,-0.0139,1e-05,1.78797]
[1780153567855,54.91,73798.9,48.3,-0.01391,1e-05,1.78966]
[1780153577925,54.91,73796.22,48.3,-0.01394,1e-05,1.79301]
[1780153582960,54.91,73791.08,48.3,-0.01401,1e-05,1.79995]
[1780153587997,54.91,73790.77,48.3,-0.01401,1e-05,1.80011]
[1780153593030,54.9,73791.6,48.3,-0.01398,1e-05,1.79659]
[1780153596498,54.9,73793.44,48.3,-0.01395,1e-05,1.79388]
[1780153596974,54.9,73793.44,48.3,-0.01395,1e-05,1.79388]
[1780153604109,54.9,73792.11,48.3,-0.01397,1e-05,1.79542]
[1780153609144,54.9,73776.87,48.3,-0.01416,1e-05,1.81666]
[1780153611158,54.9,73789.57,48.3,-0.014,1e-05,1.79862]
[1780153617200,54.9,73790.33,48.3,-0.01398,1e-05,1.79728]
[1780153622235,54.9,73792.48,48.3,-0.01395,1e-05,1.79405]
[1780153628277,54.9,73797.83,48.3,-0.01388,1e-05,1.7864]
[1780153638347,54.89,73798.27,48.3,-0.01388,1e-05,1.78557]
[1780153644389,54.89,73798.11,48.3,-0.01388,1e-05,1.78567]
[1780153649424,54.89,73797.28,48.3,-0.01389,1e-05,1.78672]
[1780153654459,54.89,73797.16,48.3,-0.01387,1e-05,1.78467]
[1780153659494,54.89,73789.66,48.3,-0.01397,1e-05,1.79503]
[1780153669564,54.89,73789.25,48.3,-0.01397,1e-05,1.79523]
[1780153675606,54.89,73789.2,48.3,-0.01397,1e-05,1.79508]
[1780153680641,54.89,73786.36,48.3,-0.014,1e-05,1.79889]
[1780153685676,54.88,73787.06,48.3,-0.01399,1e-05,1.79771]
[1780153691718,54.88,73787.21,48.3,-0.01399,1e-05,1.79728]
[1780153696753,54.88,73795.42,48.3,-0.01388,1e-05,1.78559]
[1780153701787,54.88,73796.51,48.3,-0.01387,1e-05,1.78401]
[1780153706823,54.88,73797.2,48.3,-0.01386,1e-05,1.78299]
[1780153714881,54.88,73796.34,48.3,-0.01385,1e-05,1.78199]
[1780153726965,54.88,73795.83,48.3,-0.01386,1e-05,1.78255]
[1780153735743,54.88,73795.83,48.3,-0.01386,1e-05,1.7825]
[1780153741066,54.88,73795.83,48.3,-0.01386,1e-05,1.78237]
[1780153747110,54.88,73795.46,48.3,-0.01386,1e-05,1.7828]
[1780153752144,54.88,73794.03,48.3,-0.01388,1e-05,1.78472]
[1780153753998,54.88,73794.03,48.3,-0.01388,1e-05,1.78472]
[1780153754371,54.88,73794.03,48.3,-0.01388,1e-05,1.78472]
[1780153762214,54.88,73786.79,48.3,-0.01397,1e-05,1.79459]
[1780153768256,54.88,73796.38,48.3,-0.01384,1e-05,1.7811]
[1780153773291,54.88,73796.7,48.3,-0.01382,1e-05,1.77852]
[1780153783561,54.88,73796.7,48.3,-0.01382,1e-05,1.77852]
[1780153784600,54.87,73797.25,48.3,-0.01382,1e-05,1.7777]
[1780153790410,54.87,73802.6,48.3,-0.01375,1e-05,1.77029]
[1780153795445,54.88,73800.58,48.3,-0.01377,1e-05,1.77313]
[1780153800481,54.88,73801.54,48.3,-0.01376,1e-05,1.7718]
[1780153805517,54.88,73806.93,48.3,-0.01369,1e-05,1.76436]
[1780153810552,54.88,73808.46,48.3,-0.01368,1e-05,1.76234]
[1780153816595,54.88,73807.99,48.3,-0.01368,1e-05,1.76308]
[1780153822281,54.88,73808.39,48.3,-0.01368,1e-05,1.76259]
[1780153827672,54.88,73808.46,48.3,-0.01368,1e-05,1.7626]
[1780153831884,54.88,73811.9,48.3,-0.01363,1e-05,1.75789]
[1780153832807,54.88,73814.7,48.3,-0.01358,1e-05,1.75201]
[1780153838749,54.88,73815.52,48.3,-0.01358,1e-05,1.75108]
[1780153843757,54.88,73816.98,48.3,-0.01356,1e-05,1.7492]
[1780153843848,54.88,73816.98,48.3,-0.01356,1e-05,1.7492]
[1780153844311,54.88,73816.98,48.3,-0.01356,1e-05,1.7492]
[1780153844477,54.88,73816.98,48.3,-0.01356,1e-05,1.7492]
[1780153849826,54.88,73814.09,48.3,-0.0136,1e-05,1.7534]
[1780153856875,54.88,73814.31,48.3,-0.0136,1e-05,1.75325]
[1780153863925,54.88,73815.68,48.3,-0.01358,1e-05,1.7515]
[1780153868960,54.88,73821.95,48.3,-0.0135,1e-05,1.74306]
[1780153873995,54.89,73822.66,48.3,-0.0135,1e-05,1.74225]
[1780153879032,54.89,73829.69,48.3,-0.01341,1e-05,1.73284]
[1780153884069,54.89,73830.92,48.3,-0.0134,1e-05,1.73142]
[1780153889105,54.89,73830.74,48.3,-0.0134,1e-05,1.73191]
[1780153894140,54.89,73832.76,48.3,-0.01336,1e-05,1.72737]
[1780153899175,54.89,73832.95,48.3,-0.01336,1e-05,1.72739]
[1780153904211,54.9,73833.08,48.3,-0.01336,1e-05,1.7275]
[1780153909246,54.9,73842.6,48.3,-0.01325,1e-05,1.71495]
[1780153914281,54.9,73843.71,48.3,-0.01324,1e-05,1.71385]
[1780153919317,54.9,73846.07,48.3,-0.01321,1e-05,1.71108]
[1780153923375,54.91,73853.94,48.3,-0.01312,1e-05,1.70076]
[1780153929388,54.91,73861.66,48.3,-0.01303,1e-05,1.69121]
[1780153935430,54.92,73861.84,48.3,-0.01304,1e-05,1.6917]
[1780153938451,54.92,73846.68,48.3,-0.01323,1e-05,1.71242]
[1780153945500,54.92,73843.98,48.3,-0.01326,1e-05,1.71662]
[1780153950535,54.92,73853.05,48.3,-0.01316,1e-05,1.7048]
[1780153953547,54.93,73854.55,48.3,-0.01313,1e-05,1.70095]
[1780153959598,54.93,73856.01,48.3,-0.01311,1e-05,1.69973]
[1780153964633,54.93,73858.2,48.3,-0.01309,1e-05,1.69733]
[1780153970675,54.94,73857.66,48.3,-0.0131,1e-05,1.6987]
[1780153975710,54.94,73857.37,48.3,-0.01311,1e-05,1.69962]
[1780153981752,54.95,73855.79,48.3,-0.01314,1e-05,1.70236]
[1780153987794,54.95,73852.55,48.3,-0.01318,1e-05,1.70731]
[1780153992829,54.95,73849.43,48.3,-0.01322,1e-05,1.71193]
[1780153997864,54.96,73855.78,48.3,-0.01315,1e-05,1.70381]
[1780154002899,54.96,73856.86,48.3,-0.01314,1e-05,1.70284]
[1780154007934,54.96,73860.0,48.3,-0.01311,1e-05,1.69913]
[1780154013978,54.99,73860.12,48.3,-0.01312,1e-05,1.70038]
[1780154019013,54.99,73858.86,48.3,-0.01314,1e-05,1.70257]
[1780154024047,54.99,73859.79,48.3,-0.01314,1e-05,1.70182]
[1780154029096,55.0,73868.66,48.3,-0.01303,1e-05,1.69045]
[1780154034131,55.0,73888.04,48.3,-0.01281,1e-05,1.66551]
[1780154040173,55.01,73889.22,48.3,-0.0128,1e-05,1.66494]
[1780154045208,55.01,73898.43,48.3,-0.0127,1e-05,1.65352]
[1780154050236,55.04,73900.95,48.3,-0.0127,1e-05,1.65442]
[1780154055278,55.1,73916.96,48.3,-0.01259,1e-05,1.64209]
[1780154060313,55.14,73917.19,48.3,-0.01265,1e-05,1.6481]
[1780154065348,55.18,73921.62,48.3,-0.01265,1e-05,1.6485]
[1780154068023,55.19,73923.44,48.3,-0.01263,1e-05,1.64651]
[1780154071329,55.2,73931.32,48.3,-0.01256,1e-05,1.63842]
[1780154074227,55.23,73923.71,48.3,-0.01267,1e-05,1.65095]
[1780154076362,55.23,73921.95,48.3,-0.01269,1e-05,1.65343]
[1780154077287,55.24,73922.27,48.3,-0.01269,1e-05,1.65337]
[1780154079418,55.24,73923.03,48.3,-0.01269,1e-05,1.65274]
[1780154081208,55.24,73922.28,48.3,-0.0127,1e-05,1.65408]
[1780154083433,55.24,73932.79,48.3,-0.01258,1e-05,1.64078]
[1780154085246,55.26,73926.02,48.3,-0.01268,1e-05,1.6518]
[1780154086448,55.26,73927.46,48.3,-0.01266,1e-05,1.65011]
[1780154089749,55.27,73933.98,48.3,-0.01261,1e-05,1.64388]
[1780154091471,55.28,73934.08,48.3,-0.01261,1e-05,1.64415]
[1780154092932,55.28,73934.34,48.3,-0.01261,1e-05,1.64421]
[1780154094487,55.28,73935.48,48.3,-0.0126,1e-05,1.64293]
[1780154099595,55.29,73926.92,48.3,-0.01271,1e-05,1.65517]
[1780154104630,55.3,73928.39,48.3,-0.0127,1e-05,1.65416]
[1780154109666,55.31,73917.69,48.3,-0.01285,1e-05,1.67048]
[1780154114702,55.33,73908.63,48.3,-0.01298,1e-05,1.68545]
[1780154119737,55.36,73908.2,48.3,-0.01302,1e-05,1.68995]
[1780154124772,55.36,73908.74,48.3,-0.01302,1e-05,1.68983]
[1780154129807,55.37,73907.63,48.3,-0.01305,1e-05,1.69289]
[1780154133835,55.39,73918.5,48.3,-0.01293,1e-05,1.67929]
[1780154138870,55.41,73920.06,48.3,-0.01294,1e-05,1.68028]
[1780154143878,55.43,73927.39,48.3,-0.01287,1e-05,1.67341]
[1780154143896,55.43,73927.39,48.3,-0.01287,1e-05,1.67341]
[1780154144514,55.43,73929.1,48.3,-0.01286,1e-05,1.67131]
[1780154144668,55.43,73929.1,48.3,-0.01286,1e-05,1.67131]
[1780154149937,55.44,73931.68,48.3,-0.01283,1e-05,1.66866]
[1780154159011,55.45,73934.66,48.3,-0.01281,1e-05,1.66633]
[1780154164047,55.46,73938.59,48.3,-0.01278,1e-05,1.66353]
[1780154169082,55.49,73937.5,48.3,-0.01283,1e-05,1.66873]
[1780154174117,55.49,73934.47,48.3,-0.01287,1e-05,1.67347]
[1780154179152,55.5,73933.8,48.3,-0.01289,1e-05,1.67508]
[1780154184186,55.5,73925.0,48.3,-0.013,1e-05,1.68739]
[1780154189222,55.51,73922.85,48.3,-0.01303,1e-05,1.69086]
[1780154195217,55.51,73920.51,48.3,-0.01305,1e-05,1.6924]
[1780154200298,55.52,73921.33,48.3,-0.01305,1e-05,1.69214]
[1780154205334,55.52,73913.37,48.3,-0.01315,1e-05,1.70334]
[1780154206086,55.52,73913.37,48.3,-0.01315,1e-05,1.70334]
[1780154207498,55.52,73911.88,48.3,-0.01317,1e-05,1.70541]
[1780154208416,55.52,73911.62,48.3,-0.01317,1e-05,1.70585]
[1780154209573,55.52,73911.33,48.3,-0.01317,1e-05,1.70633]
[1780154215404,55.53,73909.69,48.3,-0.0132,1e-05,1.7091]
[1780154220439,55.53,73907.39,48.3,-0.01323,1e-05,1.71259]
[1780154225474,55.53,73900.82,48.3,-0.01331,1e-05,1.72172]
[1780154230509,55.53,73899.52,48.3,-0.01333,1e-05,1.72377]
[1780154233486,55.53,73899.51,48.3,-0.01333,1e-05,1.72384]
[1780154233524,55.53,73899.51,48.3,-0.01333,1e-05,1.72384]
[1780154242594,55.54,73895.24,48.3,-0.01339,1e-05,1.73021]
[1780154247629,55.54,73893.6,48.3,-0.01341,1e-05,1.73262]
[1780154252664,55.54,73892.19,48.3,-0.01342,1e-05,1.73266]
[1780154256691,55.54,73879.64,48.3,-0.01357,1e-05,1.74978]
[1780154261727,55.54,73876.83,48.3,-0.01361,1e-05,1.7536]
[1780154263940,55.54,73876.83,48.3,-0.01361,1e-05,1.7536]
[1780154265438,55.54,73861.03,48.3,-0.01381,1e-05,1.77519]
[1780154268698,55.54,73855.33,48.3,-0.01388,1e-05,1.78289]
[1780154270469,55.54,73853.89,48.3,-0.01389,1e-05,1.78477]
[1780154275825,55.54,73862.97,48.3,-0.01378,1e-05,1.77197]
[1780154280859,55.54,73865.74,48.3,-0.01374,1e-05,1.76803]
[1780154285895,55.54,73865.64,48.3,-0.01374,1e-05,1.76802]
[1780154290930,55.54,73866.01,48.3,-0.01373,1e-05,1.76738]
[1780154295965,55.53,73855.48,48.3,-0.01387,1e-05,1.78165]
[1780154298990,55.53,73843.15,48.3,-0.01402,1e-05,1.79854]
[1780154304025,55.53,73838.7,48.3,-0.01407,1e-05,1.80428]
[1780154309060,55.53,73839.07,48.3,-0.01406,1e-05,1.80329]
[1780154314095,55.52,73839.06,48.3,-0.01404,1e-05,1.80074]
[1780154319130,55.52,73827.44,48.3,-0.01419,1e-05,1.8165]
[1780154324165,55.52,73829.81,48.3,-0.01415,1e-05,1.81259]
[1780154329200,55.51,73830.33,48.3,-0.01414,1e-05,1.81131]
[1780154334235,55.51,73830.61,48.3,-0.01413,1e-05,1.81037]
[1780154339270,55.51,73831.6,48.3,-0.01412,1e-05,1.80845]
[1780154344305,55.5,73831.41,48.3,-0.01411,1e-05,1.80818]
[1780154349340,55.5,73835.15,48.3,-0.01406,1e-05,1.80244]
[1780154354375,55.5,73837.3,48.3,-0.01403,1e-05,1.79898]
[1780154359412,55.49,73838.2,48.3,-0.01401,1e-05,1.79728]
[1780154361421,55.49,73840.06,48.3,-0.01399,1e-05,1.79461]
[1780154364999,55.49,73845.82,48.3,-0.01391,1e-05,1.78638]
[1780154370499,55.49,73835.32,48.3,-0.01404,1e-05,1.80026]
[1780154375534,55.48,73838.49,48.3,-0.01398,1e-05,1.79332]
[1780154380570,55.48,73838.13,48.3,-0.01398,1e-05,1.79344]
[1780154385604,55.48,73838.01,48.3,-0.01398,1e-05,1.79323]
[1780154390638,55.48,73842.04,48.3,-0.01393,1e-05,1.7873]
[1780154395675,55.48,73843.59,48.3,-0.0139,1e-05,1.78485]
[1780154400711,55.47,73843.74,48.3,-0.0139,1e-05,1.78435]
[1780154405753,55.47,73839.3,48.3,-0.01395,1e-05,1.79018]
[1780154410788,55.47,73839.92,48.3,-0.01394,1e-05,1.78899]
[1780154415823,55.47,73837.46,48.3,-0.01397,1e-05,1.79207]
[1780154420858,55.47,73837.23,48.3,-0.01397,1e-05,1.79203]
[1780154425892,55.46,73834.68,48.3,-0.014,1e-05,1.79522]
[1780154431935,55.46,73834.95,48.3,-0.01398,1e-05,1.7923]
[1780154436970,55.46,73837.62,48.3,-0.01394,1e-05,1.78828]
[1780154442006,55.46,73837.25,48.3,-0.01394,1e-05,1.78849]
[1780154444684,55.46,73837.25,48.3,-0.01394,1e-05,1.78849]
[1780154444702,55.46,73837.25,48.3,-0.01394,1e-05,1.78849]
[1780154455096,55.45,73830.0,48.3,-0.01403,1e-05,1.7978]
[1780154460131,55.45,73823.37,48.3,-0.01411,1e-05,1.80662]
[1780154465167,55.45,73822.51,48.3,-0.01412,1e-05,1.80735]
[1780154470202,55.44,73817.2,48.3,-0.01418,1e-05,1.81427]
[1780154475237,55.44,73814.8,48.3,-0.01421,1e-05,1.8171]
[1780154482286,55.43,73814.51,48.3,-0.0142,1e-05,1.81671]
[1780154487321,55.43,73806.66,48.3,-0.0143,1e-05,1.82715]
[1780154492356,55.43,73805.37,48.3,-0.01429,1e-05,1.82617]
[1780154494370,55.42,73791.61,48.3,-0.01447,1e-05,1.84538]
[1780154499405,55.39,73785.85,48.3,-0.0145,1e-05,1.84794]
[1780154504440,55.36,73778.94,48.3,-0.01455,1e-05,1.8539]
[1780154506274,55.36,73778.94,48.3,-0.01455,1e-05,1.8539]
[1780154507959,55.34,73769.21,48.3,-0.01465,1e-05,1.86436]
[1780154509579,55.33,73765.78,48.3,-0.01468,1e-05,1.86728]
[1780154509937,55.33,73765.78,48.3,-0.01468,1e-05,1.86728]
[1780154518539,55.22,73752.28,48.3,-0.01471,1e-05,1.87053]
[1780154523574,55.16,73751.83,48.3,-0.01463,1e-05,1.86143]
[1780154528609,55.14,73753.68,48.3,-0.01457,1e-05,1.85477]
[1780154534660,55.08,73759.37,48.3,-0.01441,1e-05,1.83754]
[1780154535665,55.07,73746.41,48.3,-0.01457,1e-05,1.8548]
[1780154538686,55.03,73758.62,48.3,-0.01435,1e-05,1.83153]
[1780154543722,55.0,73761.54,48.3,-0.01426,1e-05,1.82186]
[1780154545735,54.99,73749.18,48.3,-0.01442,1e-05,1.83819]
[1780154549763,54.97,73763.55,48.3,-0.01419,1e-05,1.81381]
[1780154554798,54.96,73759.72,48.3,-0.01422,1e-05,1.81665]
[1780154559836,54.96,73761.39,48.3,-0.01419,1e-05,1.81388]
[1780154563866,54.96,73781.63,48.3,-0.01393,1e-05,1.78507]
[1780154565880,54.96,73795.25,48.3,-0.01375,1e-05,1.76606]
[1780154571922,54.96,73801.06,48.3,-0.01368,1e-05,1.75807]
[1780154573936,54.96,73819.88,48.3,-0.01344,1e-05,1.73228]
[1780154578971,54.96,73826.04,48.3,-0.01337,1e-05,1.72421]
[1780154587028,54.96,73826.59,48.3,-0.01337,1e-05,1.72402]
[1780154592063,54.97,73817.43,48.3,-0.01349,1e-05,1.73682]
[1780154597098,54.97,73810.32,48.3,-0.01358,1e-05,1.74672]
[1780154601126,54.97,73797.39,48.3,-0.01374,1e-05,1.76463]
[1780154607167,54.97,73793.3,48.3,-0.01379,1e-05,1.77021]
[1780154612203,54.97,73794.7,48.3,-0.01376,1e-05,1.76611]
[1780154617238,54.97,73794.79,48.3,-0.01376,1e-05,1.76597]
[1780154622273,54.97,73796.16,48.3,-0.01374,1e-05,1.76406]
[1780154627308,54.97,73796.59,48.3,-0.01373,1e-05,1.76348]
[1780154632343,54.97,73793.88,48.3,-0.01377,1e-05,1.76724]
[1780154634357,54.97,73781.8,48.3,-0.01392,1e-05,1.78403]
[1780154639392,54.97,73781.18,48.3,-0.01393,1e-05,1.78473]
[1780154644433,54.96,73784.73,48.3,-0.01388,1e-05,1.77963]
[1780154649462,54.96,73795.79,48.3,-0.01374,1e-05,1.76422]
[1780154654497,54.96,73800.36,48.3,-0.01368,1e-05,1.75794]
[1780154659532,54.96,73798.46,48.3,-0.01371,1e-05,1.7606]
[1780154664567,54.96,73798.41,48.3,-0.01371,1e-05,1.76067]
[1780154666581,54.96,73782.02,48.3,-0.01392,1e-05,1.78342]
[1780154671619,54.96,73778.28,48.3,-0.01395,1e-05,1.78632]
[1780154676654,54.96,73779.78,48.3,-0.01393,1e-05,1.78401]
[1780154682700,54.96,73779.56,48.3,-0.01393,1e-05,1.78408]
[1780154692772,54.96,73780.94,48.3,-0.01391,1e-05,1.78177]
[1780154697807,54.96,73782.27,48.3,-0.01389,1e-05,1.77973]
[1780154702842,54.96,73787.85,48.3,-0.01381,1e-05,1.77176]
[1780154707876,54.95,73789.38,48.3,-0.01379,1e-05,1.76956]
[1780154712912,54.95,73793.5,48.3,-0.01374,1e-05,1.76378]
[1780154717947,54.95,73792.01,48.3,-0.01376,1e-05,1.76585]
[1780154723989,54.95,73792.33,48.3,-0.01376,1e-05,1.76541]
[1780154729027,54.95,73793.28,48.3,-0.01374,1e-05,1.76412]
[1780154734062,54.95,73792.93,48.3,-0.01373,1e-05,1.76257]
[1780154739979,54.96,73792.96,48.3,-0.01373,1e-05,1.76256]
[1780154744729,54.96,73794.76,48.3,-0.01371,1e-05,1.76015]
[1780154744782,54.96,73794.76,48.3,-0.01371,1e-05,1.76015]
[1780154751182,54.96,73795.15,48.3,-0.01371,1e-05,1.75977]
[1780154756217,54.96,73793.05,48.3,-0.01373,1e-05,1.76276]
[1780154761256,54.96,73792.77,48.3,-0.01374,1e-05,1.76323]
[1780154767298,54.96,73793.6,48.3,-0.01373,1e-05,1.76219]
[1780154772333,54.96,73792.93,48.3,-0.01374,1e-05,1.76321]
[1780154779383,54.96,73793.6,48.3,-0.01373,1e-05,1.76241]
[1780154784418,54.96,73795.52,48.3,-0.01371,1e-05,1.75986]
[1780154789453,54.96,73795.32,48.3,-0.01371,1e-05,1.76026]
[1780154795513,54.96,73795.33,48.3,-0.01371,1e-05,1.76027]
[1780154797277,54.96,73795.33,48.3,-0.0137,1e-05,1.75832]
[1780154800529,54.96,73811.49,48.3,-0.01349,1e-05,1.73624]
[1780154801205,54.96,73811.49,48.3,-0.01349,1e-05,1.73624]
[1780154804686,54.97,73822.69,48.3,-0.01336,1e-05,1.72128]
[1780154806229,54.97,73823.27,48.3,-0.01335,1e-05,1.72058]
[1780154807520,54.97,73828.94,48.3,-0.01328,1e-05,1.71298]
[1780154809247,54.97,73831.18,48.3,-0.01326,1e-05,1.71015]
[1780154809952,54.97,73831.72,48.3,-0.01325,1e-05,1.70952]
[1780154810019,54.97,73831.72,48.3,-0.01325,1e-05,1.70952]
[1780154815569,54.97,73833.45,48.3,-0.01323,1e-05,1.7077]
[1780154818281,54.97,73838.0,48.3,-0.01318,1e-05,1.70179]
[1780154818497,54.97,73838.0,48.3,-0.01318,1e-05,1.70179]
[1780154818820,54.97,73837.6,48.3,-0.01319,1e-05,1.70255]
[1780154824714,55.0,73834.49,48.3,-0.01326,1e-05,1.71083]
[1780154830325,55.03,73843.84,48.3,-0.01318,1e-05,1.70205]
[1780154835791,55.05,73857.45,48.3,-0.01304,1e-05,1.68654]
[1780154840826,55.07,73852.48,48.3,-0.01313,1e-05,1.69623]
[1780154845861,55.08,73840.43,48.3,-0.01329,1e-05,1.71447]
[1780154850897,55.09,73843.66,48.3,-0.01327,1e-05,1.71183]
[1780154855932,55.09,73838.92,48.3,-0.01332,1e-05,1.71658]
[1780154857617,55.09,73838.92,48.3,-0.01332,1e-05,1.71658]
[1780154858955,55.1,73852.76,48.3,-0.01315,1e-05,1.69818]
[1780154860210,55.1,73852.76,48.3,-0.01315,1e-05,1.69818]
[1780154869026,55.1,73855.45,48.3,-0.01313,1e-05,1.69578]
[1780154874061,55.11,73845.45,48.3,-0.01325,1e-05,1.70967]
[1780154879095,55.11,73843.27,48.3,-0.01328,1e-05,1.71301]
[1780154884130,55.11,73844.39,48.3,-0.01327,1e-05,1.71191]
[1780154890401,55.11,73844.79,48.3,-0.01327,1e-05,1.71171]
[1780154896216,55.12,73844.24,48.3,-0.01328,1e-05,1.71311]
[1780154901250,55.12,73844.52,48.3,-0.01328,1e-05,1.71314]
[1780154906285,55.12,73842.74,48.3,-0.01331,1e-05,1.71596]
[1780154911321,55.13,73839.12,48.3,-0.01334,1e-05,1.71916]
[1780154916356,55.13,73839.29,48.3,-0.01334,1e-05,1.71928]
[1780154921390,55.13,73842.15,48.3,-0.01331,1e-05,1.71577]
[1780154926746,55.13,73842.94,48.3,-0.0133,1e-05,1.715]
[1780154934484,55.14,73841.04,48.3,-0.01333,1e-05,1.71822]
[1780154939519,55.14,73837.97,48.3,-0.01337,1e-05,1.7227]
[1780154944554,55.14,73838.48,48.3,-0.01337,1e-05,1.72231]
[1780154949590,55.14,73838.46,48.3,-0.01337,1e-05,1.72264]
[1780154956638,55.15,73838.39,48.3,-0.01338,1e-05,1.72317]
[1780154961674,55.15,73838.9,48.3,-0.01337,1e-05,1.72279]
[1780154966709,55.15,73839.39,48.3,-0.01337,1e-05,1.72245]
[1780154971744,55.15,73839.27,48.3,-0.01336,1e-05,1.72088]
[1780154983760,55.15,73839.24,48.3,-0.01336,1e-05,1.72112]
[1780154991883,55.16,73841.38,48.3,-0.01335,1e-05,1.71939]
[1780154998933,55.17,73841.67,48.3,-0.01335,1e-05,1.71948]
[1780155003968,55.17,73844.03,48.3,-0.01332,1e-05,1.71664]
[1780155010010,55.17,73844.08,48.3,-0.01332,1e-05,1.717]
[1780155018069,55.17,73844.35,48.3,-0.01333,1e-05,1.71721]
[1780155024111,55.18,73845.4,48.3,-0.01332,1e-05,1.71621]
[1780155029146,55.18,73847.23,48.3,-0.0133,1e-05,1.71411]
[1780155034185,55.18,73845.65,48.3,-0.01331,1e-05,1.71457]
[1780155039220,55.18,73835.1,48.3,-0.01344,1e-05,1.72921]
[1780155044797,55.19,73835.16,48.3,-0.01344,1e-05,1.72928]
[1780155045333,55.19,73835.12,48.3,-0.01344,1e-05,1.72943]
[1780155051313,55.19,73832.0,48.3,-0.01348,1e-05,1.734]
[1780155055728,55.19,73831.33,48.3,-0.01349,1e-05,1.73502]
[1780155058365,55.19,73820.08,48.3,-0.01363,1e-05,1.75049]
[1780155064408,55.19,73814.17,48.3,-0.01371,1e-05,1.75878]
[1780155068585,55.19,73798.04,48.3,-0.01392,1e-05,1.78098]
[1780155073397,55.19,73794.91,48.3,-0.01395,1e-05,1.78515]
[1780155073512,55.19,73794.91,48.3,-0.01395,1e-05,1.78515]
[1780155080520,55.19,73795.0,48.3,-0.01395,1e-05,1.78466]
[1780155085555,55.18,73795.39,48.3,-0.01394,1e-05,1.78392]
[1780155091597,55.18,73793.38,48.3,-0.01395,1e-05,1.78439]
[1780155100662,55.18,73794.11,48.3,-0.01394,1e-05,1.78307]
[1780155105696,55.18,73798.02,48.3,-0.01389,1e-05,1.77751]
[1780155110025,55.18,73797.73,48.3,-0.01389,1e-05,1.77784]
[1780155110091,55.18,73797.73,48.3,-0.01389,1e-05,1.77784]
[1780155115767,55.18,73795.33,48.3,-0.01392,1e-05,1.78107]
[1780155120802,55.18,73791.58,48.3,-0.01397,1e-05,1.78617]
[1780155125837,55.18,73786.96,48.3,-0.01402,1e-05,1.79243]
[1780155130872,55.18,73787.43,48.3,-0.01402,1e-05,1.79156]
[1780155135906,55.17,73778.25,48.3,-0.01413,1e-05,1.8042]
[1780155140942,55.17,73775.25,48.3,-0.01417,1e-05,1.80807]
[1780155145977,55.17,73775.39,48.3,-0.01416,1e-05,1.80749]
[1780155151003,55.17,73776.11,48.3,-0.01415,1e-05,1.80625]
[1780155156048,55.17,73781.4,48.3,-0.01406,1e-05,1.79621]
[1780155161125,55.16,73778.86,48.3,-0.01409,1e-05,1.79953]
[1780155167127,55.16,73777.83,48.3,-0.0141,1e-05,1.80049]
[1780155172162,55.16,73777.09,48.3,-0.01411,1e-05,1.80118]
[1780155177197,55.16,73780.0,48.3,-0.01407,1e-05,1.79672]
[1780155182232,55.15,73786.43,48.3,-0.01398,1e-05,1.78741]
[1780155187267,55.15,73786.48,48.3,-0.01398,1e-05,1.78709]
[1780155192302,55.15,73786.81,48.3,-0.01397,1e-05,1.78637]
[1780155197337,55.15,73787.07,48.3,-0.01397,1e-05,1.7857]
[1780155202372,55.15,73785.19,48.3,-0.01399,1e-05,1.78807]
[1780155207407,55.15,73784.77,48.3,-0.01399,1e-05,1.78839]
[1780155212442,55.14,73782.97,48.3,-0.014,1e-05,1.78851]
[1780155217477,55.14,73783.28,48.3,-0.01399,1e-05,1.78779]
[1780155222512,55.14,73783.82,48.3,-0.01398,1e-05,1.78678]
[1780155227547,55.14,73784.5,48.3,-0.01397,1e-05,1.78558]
[1780155232582,55.14,73784.74,48.3,-0.01396,1e-05,1.78501]
[1780155238637,55.13,73785.24,48.3,-0.01396,1e-05,1.78404]
[1780155243672,55.13,73784.79,48.3,-0.01396,1e-05,1.78445]
[1780155248707,55.13,73784.82,48.3,-0.01396,1e-05,1.78419]
[1780155253742,55.13,73807.69,48.3,-0.01366,1e-05,1.75232]
[1780155258777,55.13,73815.49,48.3,-0.01357,1e-05,1.74176]
[1780155263812,55.13,73815.98,48.3,-0.01356,1e-05,1.74126]
[1780155268847,55.13,73818.21,48.3,-0.01354,1e-05,1.73839]
[1780155273882,55.14,73818.99,48.3,-0.01351,1e-05,1.73545]
[1780155278917,55.14,73813.63,48.3,-0.01358,1e-05,1.74298]
[1780155283952,55.14,73812.44,48.3,-0.0136,1e-05,1.74474]
[1780155289994,55.14,73814.7,48.3,-0.01357,1e-05,1.7418]
[1780155295029,55.14,73817.9,48.3,-0.01353,1e-05,1.73757]
[1780155300064,55.14,73817.53,48.3,-0.01354,1e-05,1.73824]
[1780155305099,55.14,73817.61,48.3,-0.01354,1e-05,1.73828]
[1780155312148,55.14,73817.57,48.3,-0.01354,1e-05,1.73854]
[1780155313235,55.14,73817.57,48.3,-0.01354,1e-05,1.73854]
[1780155313285,55.14,73817.57,48.3,-0.01354,1e-05,1.73854]
[1780155319197,55.14,73815.5,48.3,-0.01357,1e-05,1.74155]
[1780155326246,55.14,73815.46,48.3,-0.01357,1e-05,1.74173]
[1780155338330,55.15,73815.5,48.3,-0.01356,1e-05,1.73979]
[1780155345353,55.15,73815.5,48.3,-0.01356,1e-05,1.73979]
[1780155345393,55.15,73815.5,48.3,-0.01356,1e-05,1.73979]
[1780155354442,55.15,73815.57,48.3,-0.01356,1e-05,1.74]
[1780155360485,55.15,73817.75,48.3,-0.01353,1e-05,1.73714]
[1780155370555,55.15,73817.75,48.3,-0.01353,1e-05,1.73739]
[1780155375566,55.15,73826.0,48.3,-0.01343,1e-05,1.72634]
[1780155381633,55.15,73826.32,48.3,-0.01343,1e-05,1.72615]
[1780155386668,55.15,73815.45,48.3,-0.01357,1e-05,1.74113]
[1780155393855,55.15,73813.34,48.3,-0.01359,1e-05,1.74405]
[1780155395748,55.15,73792.62,48.3,-0.01384,1e-05,1.77053]
[1780155400783,55.15,73793.96,48.3,-0.01382,1e-05,1.7685]
[1780155403522,55.15,73801.63,48.3,-0.01372,1e-05,1.75786]
[1780155403766,55.15,73801.63,48.3,-0.01372,1e-05,1.75786]
[1780155410098,55.15,73806.57,48.3,-0.01366,1e-05,1.75108]
[1780155410174,55.15,73806.57,48.3,-0.01366,1e-05,1.75108]
[1780155416896,55.15,73805.47,48.3,-0.01368,1e-05,1.75267]
[1780155424953,55.15,73807.99,48.3,-0.01365,1e-05,1.7493]
[1780155429496,55.15,73808.3,48.3,-0.01364,1e-05,1.74889]
[1780155429536,55.15,73808.3,48.3,-0.01364,1e-05,1.74889]
[1780155436031,55.16,73807.94,48.3,-0.01365,1e-05,1.7495]
[1780155441066,55.16,73807.45,48.3,-0.01365,1e-05,1.75023]
[1780155447108,55.16,73809.85,48.3,-0.01362,1e-05,1.74699]
[1780155452143,55.16,73815.65,48.3,-0.01354,1e-05,1.73711]
[1780155458185,55.16,73815.76,48.3,-0.01354,1e-05,1.73713]
[1780155463663,55.16,73815.22,48.3,-0.01355,1e-05,1.73795]
[1780155463934,55.16,73815.22,48.3,-0.01355,1e-05,1.73795]
[1780155469264,55.16,73815.24,48.3,-0.01355,1e-05,1.73814]
[1780155474299,55.16,73815.02,48.3,-0.01355,1e-05,1.73857]
[1780155479333,55.16,73814.5,48.3,-0.01356,1e-05,1.73939]
[1780155488397,55.16,73814.78,48.3,-0.01356,1e-05,1.73922]
[1780155493935,55.16,73814.93,48.3,-0.01356,1e-05,1.73907]
[1780155493981,55.16,73814.93,48.3,-0.01356,1e-05,1.73907]
[1780155502497,55.17,73812.92,48.3,-0.01358,1e-05,1.74206]
[1780155504510,55.17,73798.53,48.3,-0.01377,1e-05,1.76188]
[1780155509545,55.17,73802.95,48.3,-0.01371,1e-05,1.75573]
[1780155514580,55.17,73802.24,48.3,-0.0137,1e-05,1.75462]
[1780155523643,55.17,73801.79,48.3,-0.01371,1e-05,1.75528]
[1780155529685,55.17,73797.11,48.3,-0.01377,1e-05,1.76171]
[1780155532707,55.17,73785.04,48.3,-0.01392,1e-05,1.77839]
[1780155538748,55.16,73779.49,48.3,-0.01399,1e-05,1.78584]
[1780155543783,55.16,73779.68,48.3,-0.01398,1e-05,1.78531]
[1780155548818,55.16,73779.72,48.3,-0.01398,1e-05,1.78497]
[1780155554005,55.16,73780.12,48.3,-0.01397,1e-05,1.78418]
[1780155559900,55.16,73780.91,48.3,-0.01396,1e-05,1.78267]
[1780155564933,55.15,73781.79,48.3,-0.01395,1e-05,1.78117]
[1780155569968,55.15,73783.03,48.3,-0.01393,1e-05,1.77918]
[1780155576013,55.15,73783.01,48.3,-0.01391,1e-05,1.77679]
[1780155581046,55.15,73786.54,48.3,-0.01386,1e-05,1.77167]
[1780155586080,55.15,73780.72,48.3,-0.01394,1e-05,1.77954]
[1780155591115,55.15,73781.08,48.3,-0.01393,1e-05,1.77876]
[1780155596151,55.14,73780.02,48.3,-0.01394,1e-05,1.77998]
[1780155602194,55.14,73771.73,48.3,-0.01404,1e-05,1.79114]
[1780155607234,55.14,73777.43,48.3,-0.01397,1e-05,1.7828]
[1780155612269,55.14,73777.37,48.3,-0.01396,1e-05,1.78257]
[1780155617996,55.13,73777.15,48.3,-0.01396,1e-05,1.78262]
[1780155624357,55.13,73777.78,48.3,-0.01395,1e-05,1.78123]
[1780155629392,55.13,73777.87,48.3,-0.01395,1e-05,1.78079]
[1780155634427,55.13,73775.31,48.3,-0.01396,1e-05,1.78193]
[1780155640469,55.12,73775.09,48.3,-0.01396,1e-05,1.78184]
[1780155645416,55.12,73774.15,48.3,-0.01397,1e-05,1.78296]
[1780155645830,55.12,73774.36,48.3,-0.01397,1e-05,1.78254]
[1780155651548,55.12,73772.01,48.3,-0.01399,1e-05,1.78543]
[1780155656583,55.12,73769.42,48.3,-0.01402,1e-05,1.7887]
[1780155661618,55.12,73769.18,48.3,-0.01402,1e-05,1.78868]
[1780155668667,55.11,73769.9,48.3,-0.01401,1e-05,1.78721]
[1780155673702,55.11,73768.49,48.3,-0.01403,1e-05,1.78886]
[1780155678737,55.11,73766.56,48.3,-0.01405,1e-05,1.79123]
[1780155684779,55.11,73765.05,48.3,-0.01406,1e-05,1.79293]
[1780155689814,55.1,73767.85,48.3,-0.01402,1e-05,1.78865]
[1780155694849,55.1,73759.82,48.3,-0.01411,1e-05,1.79737]
[1780155700891,55.1,73762.47,48.3,-0.01407,1e-05,1.79317]
[1780155705926,55.08,73755.05,48.3,-0.01415,1e-05,1.80163]
[1780155710204,55.08,73754.08,48.3,-0.01415,1e-05,1.80196]
[1780155710610,55.08,73754.0,48.3,-0.01415,1e-05,1.80198]
[1780155715995,55.05,73747.07,48.3,-0.0142,1e-05,1.8072]
[1780155718810,55.04,73739.7,48.3,-0.01429,1e-05,1.81657]
[1780155721436,55.03,73754.64,48.3,-0.01408,1e-05,1.79437]
[1780155722297,55.03,73759.11,48.3,-0.01402,1e-05,1.78802]
[1780155723446,55.03,73757.82,48.3,-0.01404,1e-05,1.78977]
[1780155729095,55.03,73770.14,48.3,-0.01388,1e-05,1.77215]
[1780155734129,55.03,73767.67,48.3,-0.01391,1e-05,1.77544]
[1780155739511,55.03,73764.64,48.3,-0.01395,1e-05,1.77952]
[1780155746468,55.03,73764.12,48.3,-0.01395,1e-05,1.77993]
[1780155754270,55.02,73761.57,48.3,-0.01396,1e-05,1.78095]
[1780155759305,55.02,73757.75,48.3,-0.01401,1e-05,1.78606]
[1780155764340,55.02,73755.53,48.3,-0.01404,1e-05,1.78889]
[1780155769375,55.02,73755.26,48.3,-0.01404,1e-05,1.78898]
[1780155774410,55.02,73755.03,48.3,-0.01404,1e-05,1.78902]
[1780155779445,55.01,73754.06,48.3,-0.01405,1e-05,1.79007]
[1780155784480,55.01,73754.74,48.3,-0.01404,1e-05,1.78882]
[1780155789515,55.01,73757.4,48.3,-0.014,1e-05,1.78482]
[1780155794549,55.01,73757.03,48.3,-0.014,1e-05,1.78509]
[1780155799590,55.01,73765.82,48.3,-0.01389,1e-05,1.77258]
[1780155804629,55.01,73769.49,48.3,-0.01384,1e-05,1.76735]
[1780155811678,55.01,73769.53,48.3,-0.01382,1e-05,1.76504]
[1780155816713,55.01,73766.08,48.3,-0.01386,1e-05,1.76972]
[1780155821748,55.0,73762.01,48.3,-0.01391,1e-05,1.7752]
[1780155826783,55.0,73759.88,48.3,-0.01394,1e-05,1.77797]
[1780155831818,55.0,73760.86,48.3,-0.01392,1e-05,1.7764]
[1780155836853,55.0,73763.35,48.3,-0.01389,1e-05,1.77274]
[1780155842895,55.0,73764.63,48.3,-0.01387,1e-05,1.77077]
[1780155848937,55.0,73766.76,48.3,-0.01384,1e-05,1.76764]
[1780155853972,55.0,73766.32,48.3,-0.01385,1e-05,1.76814]
[1780155859007,55.0,73763.76,48.3,-0.01388,1e-05,1.77157]
[1780155864049,55.0,73763.64,48.3,-0.01388,1e-05,1.77155]
[1780155869084,54.99,73764.25,48.3,-0.01387,1e-05,1.77056]
[1780155874119,54.99,73764.93,48.3,-0.01385,1e-05,1.76738]
[1780155880161,54.99,73764.71,48.3,-0.01385,1e-05,1.76756]
[1780155885196,54.99,73765.94,48.3,-0.01383,1e-05,1.76574]
[1780155890233,54.99,73762.32,48.3,-0.01388,1e-05,1.77067]
[1780155895268,54.99,73763.01,48.3,-0.01387,1e-05,1.76959]
[1780155900303,54.99,73771.86,48.3,-0.01375,1e-05,1.75722]
[1780155905338,54.99,73773.32,48.3,-0.01373,1e-05,1.75521]
[1780155911380,54.99,73773.04,48.3,-0.01374,1e-05,1.75563]
[1780155917422,54.99,73773.19,48.3,-0.01374,1e-05,1.75544]
[1780155922461,54.99,73773.21,48.3,-0.01373,1e-05,1.75542]
[1780155927492,54.99,73779.89,48.3,-0.01365,1e-05,1.74623]
[1780155929506,54.99,73792.26,48.3,-0.01349,1e-05,1.72931]
[1780155934541,54.99,73794.94,48.3,-0.01345,1e-05,1.72384]
[1780155939576,54.99,73796.99,48.3,-0.01342,1e-05,1.7213]
[1780155944611,55.0,73797.4,48.3,-0.01342,1e-05,1.72104]
[1780155945834,55.0,73802.87,48.3,-0.01335,1e-05,1.71366]
[1780155945851,55.0,73802.87,48.3,-0.01335,1e-05,1.71366]
[1780155954683,55.0,73813.57,48.3,-0.01323,1e-05,1.69996]
[1780155959718,55.01,73813.47,48.3,-0.01323,1e-05,1.70059]
[1780155964753,55.01,73812.64,48.3,-0.01325,1e-05,1.7022]
[1780155969788,55.01,73812.85,48.3,-0.01325,1e-05,1.7024]
[1780155974823,55.01,73807.64,48.3,-0.01332,1e-05,1.7099]
[1780155979858,55.02,73800.19,48.3,-0.01342,1e-05,1.72041]
[1780155985900,55.02,73797.34,48.3,-0.01345,1e-05,1.72468]
[1780155990939,55.02,73797.47,48.3,-0.01346,1e-05,1.72482]
[1780155996981,55.02,73798.56,48.3,-0.01343,1e-05,1.72168]
[1780156002015,55.03,73797.01,48.3,-0.01345,1e-05,1.72415]
[1780156007051,55.03,73797.15,48.3,-0.01345,1e-05,1.72431]
[1780156010628,55.03,73798.65,48.3,-0.01344,1e-05,1.72241]
[1780156010669,55.03,73798.65,48.3,-0.01344,1e-05,1.72241]
[1780156017122,55.03,73804.63,48.3,-0.01337,1e-05,1.7149]
[1780156023164,55.04,73812.11,48.3,-0.01328,1e-05,1.70531]
[1780156030213,55.04,73814.03,48.3,-0.01326,1e-05,1.70358]
[1780156035248,55.05,73814.37,48.3,-0.01326,1e-05,1.70366]
[1780156040497,55.05,73814.46,48.3,-0.01327,1e-05,1.70395]
[1780156040957,55.05,73814.46,48.3,-0.01327,1e-05,1.70405]
[1780156046325,55.05,73812.32,48.3,-0.0133,1e-05,1.70752]
[1780156053374,55.06,73812.35,48.3,-0.01329,1e-05,1.70607]
[1780156058411,55.06,73816.56,48.3,-0.01324,1e-05,1.70088]
[1780156063978,55.07,73817.04,48.3,-0.01324,1e-05,1.70064]
[1780156069488,55.07,73822.37,48.3,-0.01318,1e-05,1.69419]
[1780156074523,55.07,73822.12,48.3,-0.01319,1e-05,1.69507]
[1780156079558,55.08,73822.48,48.3,-0.01319,1e-05,1.69511]
[1780156084596,55.08,73821.13,48.3,-0.01321,1e-05,1.69745]
[1780156089629,55.08,73810.61,48.3,-0.01334,1e-05,1.71204]
[1780156094664,55.09,73809.87,48.3,-0.01336,1e-05,1.71342]
[1780156099699,55.09,73807.31,48.3,-0.01339,1e-05,1.71725]
[1780156104734,55.09,73807.53,48.3,-0.01339,1e-05,1.7173]
[1780156109769,55.09,73805.77,48.3,-0.01342,1e-05,1.72004]
[1780156123867,55.1,73804.93,48.3,-0.01342,1e-05,1.72004]
[1780156130916,55.1,73807.41,48.3,-0.01339,1e-05,1.71716]
[1780156136958,55.11,73807.28,48.3,-0.0134,1e-05,1.71777]
[1780156141993,55.11,73811.61,48.3,-0.01335,1e-05,1.71227]
[1780156147030,55.11,73814.09,48.3,-0.01332,1e-05,1.70934]
[1780156152065,55.11,73813.93,48.3,-0.01333,1e-05,1.70998]
[1780156159114,55.12,73813.81,48.3,-0.01333,1e-05,1.7107]
[1780156164526,55.12,73813.39,48.3,-0.01334,1e-05,1.71158]
[1780156170191,55.12,73808.33,48.3,-0.01341,1e-05,1.71893]
[1780156175226,55.12,73807.28,48.3,-0.01341,1e-05,1.71859]
[1780156180276,55.13,73807.02,48.3,-0.01342,1e-05,1.71926]
[1780156185311,55.13,73807.29,48.3,-0.01342,1e-05,1.71921]
[1780156192360,55.13,73807.44,48.3,-0.01342,1e-05,1.71945]
[1780156197395,55.13,73808.32,48.3,-0.01341,1e-05,1.71863]
[1780156202430,55.14,73808.42,48.3,-0.01341,1e-05,1.71881]
[1780156210486,55.14,73808.19,48.3,-0.01342,1e-05,1.71964]
[1780156216530,55.14,73805.17,48.3,-0.01346,1e-05,1.72413]
[1780156218544,55.14,73792.63,48.3,-0.01362,1e-05,1.74136]
[1780156224586,55.14,73791.43,48.3,-0.01364,1e-05,1.74316]
[1780156232641,55.15,73791.79,48.3,-0.01362,1e-05,1.7408]
[1780156237677,55.15,73789.96,48.3,-0.01364,1e-05,1.74348]
[1780156242712,55.15,73789.7,48.3,-0.01365,1e-05,1.74399]
[1780156245869,55.15,73789.84,48.3,-0.01365,1e-05,1.74386]
[1780156245917,55.15,73789.84,48.3,-0.01365,1e-05,1.74386]
[1780156257817,55.15,73790.22,48.3,-0.01365,1e-05,1.74374]
[1780156264866,55.15,73790.22,48.3,-0.01365,1e-05,1.7439]
[1780156269901,55.15,73790.22,48.3,-0.01365,1e-05,1.74402]
[1780156275943,55.15,73790.12,48.3,-0.01365,1e-05,1.74431]
[1780156280978,55.15,73790.51,48.3,-0.01365,1e-05,1.7439]
[1780156288195,55.15,73790.66,48.3,-0.01365,1e-05,1.74377]
[1780156294873,55.16,73790.51,48.3,-0.01363,1e-05,1.7421]
[1780156300111,55.16,73790.61,48.3,-0.01363,1e-05,1.74221]
[1780156305149,55.16,73790.47,48.3,-0.01364,1e-05,1.74254]
[1780156310701,55.16,73790.36,48.3,-0.01364,1e-05,1.74275]
[1780156310845,55.16,73790.36,48.3,-0.01364,1e-05,1.74275]
[1780156318240,55.16,73801.44,48.3,-0.0135,1e-05,1.72807]
[1780156323275,55.16,73800.83,48.3,-0.01351,1e-05,1.72915]
[1780156330324,55.17,73800.43,48.3,-0.01352,1e-05,1.73003]
[1780156333346,55.17,73819.12,48.3,-0.01329,1e-05,1.70484]
[1780156338381,55.17,73823.87,48.3,-0.01324,1e-05,1.69893]
[1780156343416,55.17,73824.25,48.3,-0.01324,1e-05,1.69891]
[1780156348451,55.18,73831.4,48.3,-0.01315,1e-05,1.6898]
[1780156353486,55.18,73844.07,48.3,-0.01299,1e-05,1.67141]
[1780156358521,55.19,73842.11,48.3,-0.01302,1e-05,1.67472]
[1780156363557,55.19,73855.25,48.3,-0.01287,1e-05,1.65805]
[1780156368596,55.2,73856.92,48.3,-0.01285,1e-05,1.65666]
[1780156373698,55.2,73848.6,48.3,-0.01296,1e-05,1.66843]
[1780156376182,55.2,73859.07,48.3,-0.01284,1e-05,1.65489]
[1780156382693,55.21,73866.92,48.3,-0.01275,1e-05,1.646]
[1780156388225,55.22,73866.89,48.3,-0.01276,1e-05,1.6464]
[1780156395785,55.23,73864.33,48.3,-0.01281,1e-05,1.65171]
[1780156400832,55.23,73863.01,48.3,-0.01283,1e-05,1.6541]
[1780156403523,55.24,73853.86,48.3,-0.01294,1e-05,1.66663]
[1780156411898,55.24,73853.43,48.3,-0.01294,1e-05,1.6664]
[1780156419954,55.25,73853.45,48.3,-0.01295,1e-05,1.66748]
[1780156424989,55.26,73854.0,48.3,-0.01295,1e-05,1.66743]
[1780156430024,55.26,73851.93,48.3,-0.01298,1e-05,1.67083]
[1780156435059,55.27,73851.78,48.3,-0.01299,1e-05,1.67169]
[1780156440095,55.27,73851.69,48.3,-0.013,1e-05,1.67245]
[1780156445130,55.27,73853.63,48.3,-0.01298,1e-05,1.67054]
[1780156450165,55.28,73849.57,48.3,-0.01304,1e-05,1.67655]
[1780156460236,55.29,73849.36,48.3,-0.01305,1e-05,1.67804]
[1780156465272,55.29,73849.08,48.3,-0.01306,1e-05,1.679]
[1780156478362,55.3,73849.36,48.3,-0.01305,1e-05,1.67808]
[1780156483398,55.31,73858.35,48.3,-0.01295,1e-05,1.66681]
[1780156488434,55.31,73857.4,48.3,-0.01297,1e-05,1.66873]
[1780156493468,55.31,73856.97,48.3,-0.01298,1e-05,1.66996]
[1780156498504,55.32,73858.3,48.3,-0.01297,1e-05,1.66886]
[1780156504546,55.32,73858.38,48.3,-0.01297,1e-05,1.66957]
[1780156509581,55.33,73862.44,48.3,-0.01293,1e-05,1.66489]
[1780156514616,55.33,73863.65,48.3,-0.01292,1e-05,1.66402]
[1780156520658,55.34,73861.47,48.3,-0.01296,1e-05,1.66777]
[1780156525693,55.34,73861.53,48.3,-0.01296,1e-05,1.6684]
[1780156530728,55.35,73861.33,48.3,-0.01297,1e-05,1.66952]
[1780156535763,55.36,73858.67,48.3,-0.013,1e-05,1.67171]
[1780156541805,55.36,73858.32,48.3,-0.01301,1e-05,1.673]
[1780156545923,55.36,73853.58,48.3,-0.01307,1e-05,1.67969]
[1780156546006,55.36,73853.58,48.3,-0.01307,1e-05,1.67969]
[1780156551875,55.37,73850.4,48.3,-0.01311,1e-05,1.68469]
[1780156552879,55.37,73850.4,48.3,-0.01311,1e-05,1.68469]
[1780156555004,55.37,73850.59,48.3,-0.01311,1e-05,1.68467]
[1780156560939,55.38,73851.13,48.3,-0.01312,1e-05,1.68475]
[1780156565974,55.38,73850.95,48.3,-0.01312,1e-05,1.68555]
[1780156571009,55.38,73851.57,48.3,-0.01312,1e-05,1.68528]
[1780156573327,55.38,73851.52,48.3,-0.01312,1e-05,1.68546]
[1780156575364,55.39,73851.4,48.3,-0.01313,1e-05,1.68584]
[1780156581079,55.39,73849.39,48.3,-0.01316,1e-05,1.68926]
[1780156586114,55.39,73850.27,48.3,-0.01315,1e-05,1.6886]
[1780156591149,55.4,73850.15,48.3,-0.01314,1e-05,1.68721]
[1780156596184,55.4,73848.19,48.3,-0.01317,1e-05,1.69034]
[1780156598544,55.4,73843.24,48.3,-0.01323,1e-05,1.69715]
[1780156605247,55.41,73843.54,48.3,-0.01323,1e-05,1.69736]
[1780156610867,55.41,73843.58,48.3,-0.01323,1e-05,1.69748]
[1780156611368,55.41,73843.58,48.3,-0.01323,1e-05,1.69748]
[1780156617332,55.41,73843.61,48.3,-0.01324,1e-05,1.69829]
[1780156626395,55.42,73843.9,48.3,-0.01325,1e-05,1.69866]
[1780156635458,55.42,73843.09,48.3,-0.01326,1e-05,1.70049]
[1780156642660,55.42,73843.08,48.3,-0.01326,1e-05,1.70066]
[1780156644252,55.43,73835.65,48.3,-0.01336,1e-05,1.71111]
[1780156644280,55.43,73813.44,48.3,-0.01364,1e-05,1.74124]
[1780156651497,55.43,73806.77,48.3,-0.01372,1e-05,1.75035]
[1780156651921,55.43,73806.77,48.3,-0.01372,1e-05,1.75035]
[1780156657625,55.43,73806.82,48.3,-0.0137,1e-05,1.74812]
[1780156662660,55.43,73805.03,48.3,-0.01373,1e-05,1.75056]
[1780156667695,55.43,73803.88,48.3,-0.01374,1e-05,1.75212]
[1780156674744,55.43,73804.03,48.3,-0.01374,1e-05,1.75189]
[1780156679778,55.43,73804.43,48.3,-0.01373,1e-05,1.75135]
[1780156685821,55.43,73805.26,48.3,-0.01372,1e-05,1.75023]
[1780156690856,55.43,73805.3,48.3,-0.01372,1e-05,1.75021]
[1780156703947,55.43,73808.07,48.3,-0.01369,1e-05,1.74656]
[1780156708983,55.43,73811.21,48.3,-0.01365,1e-05,1.74239]
[1780156714021,55.43,73810.92,48.3,-0.01364,1e-05,1.74083]
[1780156720061,55.43,73811.08,48.3,-0.01364,1e-05,1.74077]
[1780156726529,55.43,73811.07,48.3,-0.01364,1e-05,1.74089]
[1780156732147,55.43,73818.63,48.3,-0.01355,1e-05,1.73085]
[1780156737182,55.43,73818.03,48.3,-0.01356,1e-05,1.73186]
[1780156742217,55.44,73817.15,48.3,-0.01357,1e-05,1.73323]
[1780156748260,55.44,73816.71,48.3,-0.01358,1e-05,1.73401]
[1780156757322,55.44,73818.21,48.3,-0.01356,1e-05,1.73225]
[1780156763364,55.44,73817.44,48.3,-0.01357,1e-05,1.73347]
[1780156771420,55.44,73817.63,48.3,-0.01356,1e-05,1.73133]
[1780156776455,55.44,73817.63,48.3,-0.01356,1e-05,1.73148]
[1780156781493,55.44,73813.83,48.3,-0.01361,1e-05,1.73677]
[1780156783964,55.44,73813.76,48.3,-0.01361,1e-05,1.73691]
[1780156784034,55.44,73813.76,48.3,-0.01361,1e-05,1.73691]
[1780156793578,55.45,73813.61,48.3,-0.01361,1e-05,1.7373]
[1780156798104,55.45,73822.01,48.3,-0.01351,1e-05,1.72595]
[1780156803651,55.45,73829.26,48.3,-0.01342,1e-05,1.71642]
[1780156808686,55.45,73828.1,48.3,-0.01344,1e-05,1.71824]
[1780156813721,55.45,73825.21,48.3,-0.01347,1e-05,1.72237]
[1780156822784,55.45,73825.14,48.3,-0.01348,1e-05,1.72282]
[1780156827819,55.45,73825.49,48.3,-0.01347,1e-05,1.72253]
[1780156833146,55.45,73825.5,48.3,-0.01348,1e-05,1.72263]
[1780156838896,55.46,73815.57,48.3,-0.01359,1e-05,1.73432]
[1780156844938,55.46,73811.41,48.3,-0.01364,1e-05,1.74008]
[1780156846016,55.46,73811.41,48.3,-0.01364,1e-05,1.74008]
[1780156846158,55.46,73811.41,48.3,-0.01364,1e-05,1.74008]
[1780156855010,55.46,73807.29,48.3,-0.01369,1e-05,1.74577]
[1780156860055,55.46,73798.94,48.3,-0.0138,1e-05,1.75721]
[1780156865089,55.46,73797.59,48.3,-0.01381,1e-05,1.75894]
[1780156870210,55.46,73796.83,48.3,-0.01382,1e-05,1.75987]
[1780156876167,55.46,73798.26,48.3,-0.0138,1e-05,1.75774]
[1780156882209,55.45,73790.74,48.3,-0.0139,1e-05,1.76798]
[1780156887244,55.45,73789.72,48.3,-0.01391,1e-05,1.76923]
[1780156892279,55.45,73788.33,48.3,-0.01391,1e-05,1.76887]
[1780156897314,55.45,73786.23,48.3,-0.01394,1e-05,1.77159]
[1780156902349,55.45,73786.57,48.3,-0.01393,1e-05,1.77092]
[1780156907384,55.45,73785.56,48.3,-0.01394,1e-05,1.7721]
[1780156911379,55.45,73796.39,48.3,-0.0138,1e-05,1.75703]
[1780156911888,55.45,73796.76,48.3,-0.0138,1e-05,1.75651]
[1780156917456,55.45,73795.72,48.3,-0.01381,1e-05,1.75784]
[1780156924504,55.45,73788.17,48.3,-0.0139,1e-05,1.76814]
[1780156929538,55.44,73785.41,48.3,-0.01394,1e-05,1.77177]
[1780156934573,55.44,73785.19,48.3,-0.01394,1e-05,1.77186]
[1780156939609,55.44,73784.89,48.3,-0.01394,1e-05,1.77204]
[1780156944644,55.44,73788.18,48.3,-0.0139,1e-05,1.76725]
[1780156949680,55.44,73785.11,48.3,-0.01393,1e-05,1.77125]
[1780156955156,55.44,73784.67,48.3,-0.01392,1e-05,1.76954]
[1780156960759,55.43,73783.76,48.3,-0.01393,1e-05,1.77044]
[1780156966392,55.43,73782.58,48.3,-0.01394,1e-05,1.77188]
[1780156971836,55.43,73782.48,48.3,-0.01394,1e-05,1.77165]
[1780156976871,55.43,73781.24,48.3,-0.01395,1e-05,1.77311]
[1780156981908,55.43,73781.66,48.3,-0.01395,1e-05,1.77225]
[1780156986943,55.43,73782.39,48.3,-0.01393,1e-05,1.77097]
[1780156991978,55.42,73782.14,48.3,-0.01394,1e-05,1.77105]
[1780156998020,55.42,73782.19,48.3,-0.01393,1e-05,1.77066]
[1780157003055,55.42,73782.8,48.3,-0.01392,1e-05,1.76955]
[1780157008090,55.42,73794.49,48.3,-0.01377,1e-05,1.75319]
[1780157013125,55.42,73799.47,48.3,-0.01369,1e-05,1.74414]
[1780157018160,55.42,73804.8,48.3,-0.01362,1e-05,1.73687]
[1780157024202,55.42,73805.03,48.3,-0.01362,1e-05,1.73664]
[1780157029237,55.42,73804.75,48.3,-0.01362,1e-05,1.7371]
[1780157035280,55.42,73804.69,48.3,-0.01363,1e-05,1.73731]
[1780157040315,55.42,73804.25,48.3,-0.01363,1e-05,1.73802]
[1780157045350,55.42,73805.04,48.3,-0.01362,1e-05,1.73705]
[1780157050385,55.42,73799.16,48.3,-0.0137,1e-05,1.74517]
[1780157055423,55.42,73798.43,48.3,-0.01371,1e-05,1.74621]
[1780157060458,55.42,73796.85,48.3,-0.01373,1e-05,1.74841]
[1780157066500,55.42,73796.79,48.3,-0.01373,1e-05,1.7485]
[1780157071535,55.42,73796.16,48.3,-0.01372,1e-05,1.74723]
[1780157076920,55.42,73797.34,48.3,-0.01371,1e-05,1.74561]
[1780157086640,55.42,73797.12,48.3,-0.01371,1e-05,1.74587]
[1780157094696,55.42,73797.52,48.3,-0.0137,1e-05,1.74528]
[1780157100738,55.42,73797.75,48.3,-0.0137,1e-05,1.74497]
[1780157105773,55.42,73807.46,48.3,-0.01358,1e-05,1.73177]
[1780157110808,55.42,73808.54,48.3,-0.01357,1e-05,1.73047]
[1780157115843,55.42,73808.09,48.3,-0.01357,1e-05,1.73124]
[1780157118864,55.43,73820.31,48.3,-0.01342,1e-05,1.7148]
[1780157123899,55.43,73820.13,48.3,-0.01343,1e-05,1.71533]
[1780157128934,55.43,73820.89,48.3,-0.01342,1e-05,1.71458]
[1780157134439,55.43,73826.43,48.3,-0.01334,1e-05,1.70527]
[1780157140024,55.43,73825.96,48.3,-0.01335,1e-05,1.70639]
[1780157145059,55.44,73826.13,48.3,-0.01335,1e-05,1.70647]
[1780157146166,55.44,73826.13,48.3,-0.01335,1e-05,1.70647]
[1780157146229,55.44,73826.13,48.3,-0.01335,1e-05,1.70647]
[1780157155129,55.44,73832.06,48.3,-0.01328,1e-05,1.69919]
[1780157160166,55.44,73830.24,48.3,-0.01331,1e-05,1.70199]
[1780157166208,55.45,73820.53,48.3,-0.01343,1e-05,1.71537]
[1780157172250,55.45,73817.88,48.3,-0.01347,1e-05,1.71923]
[1780157177285,55.45,73815.25,48.3,-0.0135,1e-05,1.72296]
[1780157183326,55.45,73815.4,48.3,-0.0135,1e-05,1.72296]
[1780157188362,55.45,73810.61,48.3,-0.01356,1e-05,1.72961]
[1780157194404,55.45,73812.13,48.3,-0.01353,1e-05,1.7256]
[1780157199439,55.45,73818.84,48.3,-0.01345,1e-05,1.71665]
[1780157204476,55.45,73825.67,48.3,-0.01336,1e-05,1.70775]
[1780157209510,55.46,73825.73,48.3,-0.01337,1e-05,1.70796]
[1780157211922,55.46,73825.12,48.3,-0.01337,1e-05,1.70884]
[1780157212128,55.46,73824.75,48.3,-0.01338,1e-05,1.70939]
[1780157217567,55.46,73820.24,48.3,-0.01344,1e-05,1.71578]
[1780157222602,55.46,73821.97,48.3,-0.01342,1e-05,1.71365]
[1780157227637,55.46,73825.41,48.3,-0.01338,1e-05,1.70928]
[1780157232672,55.46,73820.52,48.3,-0.01344,1e-05,1.71612]
[1780157237862,55.47,73821.32,48.3,-0.01343,1e-05,1.7152]
[1780157244755,55.47,73821.23,48.3,-0.01344,1e-05,1.71566]
[1780157249791,55.47,73823.45,48.3,-0.01341,1e-05,1.71289]
[1780157254826,55.47,73823.57,48.3,-0.0134,1e-05,1.71089]
[1780157261875,55.47,73823.24,48.3,-0.0134,1e-05,1.71168]
[1780157262503,55.47,73823.24,48.3,-0.0134,1e-05,1.71168]
[1780157263571,55.47,73823.24,48.3,-0.0134,1e-05,1.71172]
[1780157268924,55.48,73823.01,48.3,-0.01341,1e-05,1.71232]
[1780157274966,55.48,73823.12,48.3,-0.01341,1e-05,1.71244]
[1780157284029,55.48,73823.75,48.3,-0.01341,1e-05,1.71199]
[1780157289064,55.48,73823.28,48.3,-0.01341,1e-05,1.71284]
[1780157295106,55.48,73823.23,48.3,-0.01342,1e-05,1.71316]
[1780157300141,55.48,73824.56,48.3,-0.0134,1e-05,1.71158]
[1780157306183,55.49,73825.8,48.3,-0.01339,1e-05,1.71018]
[1780157310244,55.49,73811.37,48.3,-0.01357,1e-05,1.72985]
[1780157315251,55.49,73800.75,48.3,-0.01369,1e-05,1.74221]
[1780157320286,55.49,73801.73,48.3,-0.01368,1e-05,1.74087]
[1780157325851,55.49,73803.62,48.3,-0.01365,1e-05,1.7383]
[1780157331363,55.49,73816.51,48.3,-0.01349,1e-05,1.72101]
[1780157337405,55.49,73816.5,48.3,-0.01349,1e-05,1.72125]
[1780157342440,55.49,73816.29,48.3,-0.0135,1e-05,1.72173]
[1780157347475,55.49,73816.28,48.3,-0.0135,1e-05,1.72192]
[1780157352510,55.49,73815.9,48.3,-0.01351,1e-05,1.72261]
[1780157354003,55.49,73815.9,48.3,-0.01351,1e-05,1.72261]
[1780157354407,55.49,73816.94,48.3,-0.01349,1e-05,1.72127]
[1780157361574,55.5,73817.09,48.3,-0.01349,1e-05,1.72131]
[1780157366608,55.5,73818.38,48.3,-0.01348,1e-05,1.71974]
[1780157371644,55.5,73818.31,48.3,-0.01347,1e-05,1.71793]
[1780157377686,55.5,73817.51,48.3,-0.01348,1e-05,1.71928]
[1780157382723,55.5,73817.56,48.3,-0.01348,1e-05,1.71939]
[1780157383571,55.5,73817.56,48.3,-0.01348,1e-05,1.71939]
[1780157384452,55.5,73817.56,48.3,-0.01348,1e-05,1.71942]
[1780157393799,55.5,73825.48,48.3,-0.01339,1e-05,1.70915]
[1780157398839,55.51,73825.57,48.3,-0.01339,1e-05,1.7093]
[1780157404880,55.51,73825.54,48.3,-0.01339,1e-05,1.70965]
[1780157409916,55.51,73824.27,48.3,-0.01341,1e-05,1.71161]
[1780157414951,55.51,73825.6,48.3,-0.01339,1e-05,1.71007]
[1780157419986,55.51,73825.92,48.3,-0.01339,1e-05,1.7099]
[1780157425022,55.52,73829.54,48.3,-0.01335,1e-05,1.70531]
[1780157430057,55.52,73832.0,48.3,-0.01332,1e-05,1.70233]
[1780157435092,55.52,73832.14,48.3,-0.01331,1e-05,1.70041]
[1780157440127,55.52,73831.09,48.3,-0.01332,1e-05,1.70216]
[1780157443347,55.52,73831.25,48.3,-0.01332,1e-05,1.70214]
[1780157443393,55.52,73831.25,48.3,-0.01332,1e-05,1.70214]
[1780157446232,55.52,73831.43,48.3,-0.01332,1e-05,1.70203]
[1780157446279,55.52,73831.43,48.3,-0.01332,1e-05,1.70203]
[1780157456239,55.53,73831.64,48.3,-0.01333,1e-05,1.70245]
[1780157459842,55.53,73831.67,48.3,-0.01333,1e-05,1.7026]
[1780157461390,55.53,73831.67,48.3,-0.01333,1e-05,1.70266]
[1780157462017,55.53,73831.67,48.3,-0.01333,1e-05,1.70266]
[1780157462082,55.53,73831.67,48.3,-0.01333,1e-05,1.70266]
[1780157472351,55.54,73831.73,48.3,-0.01333,1e-05,1.70331]
[1780157473522,55.54,73833.57,48.3,-0.01331,1e-05,1.7009]
[1780157473705,55.54,73833.57,48.3,-0.01331,1e-05,1.7009]
[1780157478832,55.54,73837.29,48.3,-0.01327,1e-05,1.69619]
[1780157481728,55.54,73837.45,48.3,-0.01327,1e-05,1.69619]
[1780157487456,55.54,73838.21,48.3,-0.01326,1e-05,1.69569]
[1780157492491,55.55,73838.93,48.3,-0.01324,1e-05,1.69302]
[1780157499390,55.55,73838.95,48.3,-0.01325,1e-05,1.69345]
[1780157504601,55.55,73839.12,48.3,-0.01325,1e-05,1.69368]
[1780157509636,55.55,73845.58,48.3,-0.01317,1e-05,1.68545]
[1780157512140,55.55,73846.39,48.3,-0.01316,1e-05,1.68444]
[1780157512688,55.56,73847.6,48.3,-0.01315,1e-05,1.68302]
[1780157519711,55.56,73836.51,48.3,-0.01329,1e-05,1.69836]
[1780157524748,55.56,73843.76,48.3,-0.01321,1e-05,1.68904]
[1780157529783,55.56,73843.17,48.3,-0.01322,1e-05,1.69027]
[1780157534818,55.57,73845.77,48.3,-0.01319,1e-05,1.68733]
[1780157539854,55.57,73848.17,48.3,-0.01317,1e-05,1.68459]
[1780157544887,55.57,73849.5,48.3,-0.01315,1e-05,1.68331]
[1780157549923,55.58,73859.63,48.3,-0.01304,1e-05,1.67045]
[1780157554958,55.58,73862.72,48.3,-0.01299,1e-05,1.66496]
[1780157559993,55.59,73868.32,48.3,-0.01293,1e-05,1.65828]
[1780157565028,55.59,73869.35,48.3,-0.01292,1e-05,1.65764]
[1780157570063,55.6,73875.68,48.3,-0.01285,1e-05,1.65008]
[1780157575098,55.6,73873.84,48.3,-0.01288,1e-05,1.65326]
[1780157580235,55.61,73871.89,48.3,-0.01291,1e-05,1.6564]
[1780157586181,55.61,73866.63,48.3,-0.01298,1e-05,1.6643]
[1780157591216,55.62,73864.5,48.3,-0.01301,1e-05,1.66772]
[1780157596251,55.62,73864.53,48.3,-0.01302,1e-05,1.66829]
[1780157601285,55.63,73864.91,48.3,-0.01302,1e-05,1.66838]
[1780157609342,55.63,73864.62,48.3,-0.01303,1e-05,1.66972]
[1780157614377,55.64,73864.56,48.3,-0.01302,1e-05,1.66833]
[1780157619412,55.64,73864.82,48.3,-0.01302,1e-05,1.66859]
[1780157629482,55.65,73864.94,48.3,-0.01303,1e-05,1.66959]
[1780157634517,55.65,73865.22,48.3,-0.01303,1e-05,1.6698]
[1780157639552,55.66,73865.25,48.3,-0.01304,1e-05,1.67033]
[1780157644587,55.66,73865.72,48.3,-0.01304,1e-05,1.67028]
[1780157649622,55.66,73864.86,48.3,-0.01305,1e-05,1.67196]
[1780157655472,55.67,73864.57,48.3,-0.01306,1e-05,1.67279]
[1780157660699,55.67,73865.01,48.3,-0.01306,1e-05,1.67297]
[1780157665737,55.68,73864.73,48.3,-0.01307,1e-05,1.67388]
[1780157670772,55.68,73859.04,48.3,-0.01315,1e-05,1.68195]
[1780157675807,55.68,73861.03,48.3,-0.01311,1e-05,1.67775]
[1780157680842,55.69,73860.41,48.3,-0.01312,1e-05,1.67908]
[1780157686885,55.69,73859.51,48.3,-0.01314,1e-05,1.68086]
[1780157691920,55.69,73859.23,48.3,-0.01315,1e-05,1.68171]
[1780157696955,55.7,73863.46,48.3,-0.0131,1e-05,1.67658]
[1780157701990,55.7,73859.41,48.3,-0.01315,1e-05,1.68256]
[1780157707028,55.7,73859.72,48.3,-0.01315,1e-05,1.68263]
[1780157712063,55.71,73865.15,48.3,-0.01309,1e-05,1.67594]
[1780157717098,55.71,73875.36,48.3,-0.01297,1e-05,1.66306]
[1780157722133,55.72,73880.73,48.3,-0.01292,1e-05,1.6567]
[1780157727168,55.72,73880.13,48.3,-0.01293,1e-05,1.65817]
[1780157732203,55.73,73874.87,48.3,-0.01298,1e-05,1.66368]
[1780157737238,55.73,73874.22,48.3,-0.013,1e-05,1.66515]
[1780157742273,55.73,73873.05,48.3,-0.01302,1e-05,1.66726]
[1780157746284,55.74,73863.14,48.3,-0.01314,1e-05,1.68067]
[1780157746369,55.74,73863.14,48.3,-0.01314,1e-05,1.68067]
[1780157752344,55.74,73856.26,48.3,-0.01323,1e-05,1.69036]
[1780157757379,55.74,73856.58,48.3,-0.01323,1e-05,1.69029]
[1780157762414,55.75,73857.07,48.3,-0.01323,1e-05,1.69001]
[1780157767449,55.75,73857.91,48.3,-0.01322,1e-05,1.68926]
[1780157772484,55.75,73857.23,48.3,-0.01323,1e-05,1.69053]
[1780157775507,55.75,73845.23,48.3,-0.01338,1e-05,1.70675]
[1780157780542,55.75,73841.95,48.3,-0.01342,1e-05,1.71138]
[1780157785577,55.75,73841.02,48.3,-0.01344,1e-05,1.7128]
[1780157790612,55.76,73841.66,48.3,-0.01343,1e-05,1.71211]
[1780157795648,55.76,73843.01,48.3,-0.0134,1e-05,1.7084]
[1780157800683,55.76,73851.56,48.3,-0.01329,1e-05,1.69721]
[1780157806507,55.76,73851.8,48.3,-0.01329,1e-05,1.69713]
[1780157812704,55.76,73845.03,48.3,-0.01338,1e-05,1.70645]
[1780157812740,55.76,73845.03,48.3,-0.01338,1e-05,1.70645]
[1780157817802,55.76,73843.99,48.3,-0.0134,1e-05,1.70819]
[1780157822837,55.77,73848.01,48.3,-0.01335,1e-05,1.70302]
[1780157828878,55.77,73848.71,48.3,-0.01334,1e-05,1.70239]
[1780157833914,55.77,73847.57,48.3,-0.01336,1e-05,1.70417]
[1780157840221,55.77,73847.86,48.3,-0.01336,1e-05,1.70397]
[1780157845998,55.77,73847.77,48.3,-0.01336,1e-05,1.70447]
[1780157852043,55.78,73847.55,48.3,-0.01335,1e-05,1.70296]
[1780157857078,55.78,73847.48,48.3,-0.01335,1e-05,1.7033]
[1780157862113,55.78,73847.36,48.3,-0.01336,1e-05,1.7037]
[1780157873499,55.78,73847.53,48.3,-0.01336,1e-05,1.70367]
[1780157873561,55.78,73847.53,48.3,-0.01336,1e-05,1.70367]
[1780157883260,55.79,73847.2,48.3,-0.01337,1e-05,1.70497]
[1780157890322,55.79,73847.28,48.3,-0.01337,1e-05,1.70491]
[1780157895587,55.79,73847.05,48.3,-0.01338,1e-05,1.70563]
[1780157910450,55.79,73847.1,48.3,-0.01338,1e-05,1.70636]
[1780157917499,55.8,73847.09,48.3,-0.01337,1e-05,1.70463]
[1780157922534,55.8,73842.31,48.3,-0.01343,1e-05,1.71125]
[1780157927569,55.8,73833.8,48.3,-0.01354,1e-05,1.72286]
[1780157932603,55.8,73834.22,48.3,-0.01353,1e-05,1.72238]
[1780157937639,55.8,73831.12,48.3,-0.01357,1e-05,1.72666]
[1780157942674,55.8,73819.29,48.3,-0.01372,1e-05,1.74273]
[1780157948716,55.8,73810.87,48.3,-0.01383,1e-05,1.75407]
[1780157953567,55.8,73811.19,48.3,-0.01382,1e-05,1.75356]
[1780157953874,55.8,73811.19,48.3,-0.01382,1e-05,1.75346]
[1780157960800,55.8,73810.28,48.3,-0.01383,1e-05,1.75449]
[1780157965835,55.8,73810.45,48.3,-0.01383,1e-05,1.7541]
[1780157971851,55.79,73810.07,48.3,-0.01383,1e-05,1.7545]
[1780157980940,55.79,73810.26,48.3,-0.01381,1e-05,1.75183]
[1780157985976,55.79,73819.56,48.3,-0.01369,1e-05,1.73907]
[1780157991011,55.79,73820.57,48.3,-0.01368,1e-05,1.7377]
[1780157997059,55.79,73822.7,48.3,-0.01365,1e-05,1.73482]
[1780158002100,55.79,73830.65,48.3,-0.01355,1e-05,1.72409]
[1780158007137,55.79,73833.37,48.3,-0.01352,1e-05,1.72055]
[1780158012172,55.79,73835.2,48.3,-0.0135,1e-05,1.71824]
[1780158017207,55.8,73836.32,48.3,-0.01349,1e-05,1.7169]
[1780158022242,55.8,73844.77,48.3,-0.01338,1e-05,1.70576]
[1780158027277,55.8,73844.97,48.3,-0.01338,1e-05,1.70576]
[1780158032312,55.8,73844.89,48.3,-0.01337,1e-05,1.70403]
[1780158037347,55.8,73845.5,48.3,-0.01337,1e-05,1.70351]
[1780158042382,55.8,73845.53,48.3,-0.01337,1e-05,1.70372]
[1780158046442,55.8,73845.58,48.3,-0.01337,1e-05,1.7037]
[1780158046477,55.8,73845.58,48.3,-0.01337,1e-05,1.7037]
[1780158052452,55.81,73847.02,48.3,-0.01335,1e-05,1.7022]
[1780158060509,55.81,73847.33,48.3,-0.01335,1e-05,1.70219]
[1780158065547,55.81,73848.45,48.3,-0.01334,1e-05,1.70094]
[1780158072596,55.81,73848.32,48.3,-0.01335,1e-05,1.70148]
[1780158078638,55.82,73845.02,48.3,-0.01339,1e-05,1.70617]
[1780158083673,55.82,73846.74,48.3,-0.01337,1e-05,1.70409]
[1780158091729,55.82,73841.04,48.3,-0.01343,1e-05,1.71004]
[1780158095756,55.82,73827.7,48.3,-0.0136,1e-05,1.72814]
[1780158097044,55.82,73825.75,48.3,-0.01362,1e-05,1.73079]
[1780158102806,55.82,73815.67,48.3,-0.01375,1e-05,1.74445]
[1780158112758,55.82,73815.32,48.3,-0.01375,1e-05,1.74489]
[1780158112865,55.82,73815.32,48.3,-0.01375,1e-05,1.74489]
[1780158117911,55.82,73814.13,48.3,-0.01377,1e-05,1.74627]
[1780158122946,55.82,73814.15,48.3,-0.01376,1e-05,1.74616]
[1780158127981,55.82,73807.8,48.3,-0.01384,1e-05,1.75475]
[1780158133016,55.82,73806.7,48.3,-0.01386,1e-05,1.7561]
[1780158139058,55.82,73808.58,48.3,-0.01383,1e-05,1.75334]
[1780158144095,55.82,73809.04,48.3,-0.01382,1e-05,1.75259]
[1780158149795,55.82,73809.04,48.3,-0.01382,1e-05,1.75259]
[1780158155172,55.81,73809.11,48.3,-0.01381,1e-05,1.75015]
[1780158160207,55.81,73809.02,48.3,-0.01381,1e-05,1.75018]
[1780158163746,55.81,73809.36,48.3,-0.0138,1e-05,1.74968]
[1780158163786,55.81,73809.36,48.3,-0.0138,1e-05,1.74968]
[1780158171300,55.81,73809.36,48.3,-0.0138,1e-05,1.74965]
[1780158182324,55.81,73809.36,48.3,-0.0138,1e-05,1.74953]
[1780158190360,55.81,73809.26,48.3,-0.0138,1e-05,1.74946]
[1780158195475,55.81,73809.19,48.3,-0.0138,1e-05,1.74944]
[1780158200510,55.81,73807.98,48.3,-0.01381,1e-05,1.75101]
[1780158205545,55.81,73808.33,48.3,-0.01381,1e-05,1.75045]
[1780158211587,55.81,73808.81,48.3,-0.01379,1e-05,1.74758]
[1780158216622,55.81,73808.91,48.3,-0.01378,1e-05,1.7474]
[1780158221657,55.81,73809.15,48.3,-0.01378,1e-05,1.74703]
[1780158226693,55.81,73817.09,48.3,-0.01368,1e-05,1.73623]
[1780158231727,55.81,73822.2,48.3,-0.01362,1e-05,1.72936]
[1780158236762,55.81,73818.05,48.3,-0.01367,1e-05,1.73508]
[1780158241797,55.81,73817.12,48.3,-0.01368,1e-05,1.73637]
[1780158246832,55.81,73817.37,48.3,-0.01368,1e-05,1.73606]
[1780158251867,55.81,73815.79,48.3,-0.0137,1e-05,1.73822]
[1780158256903,55.81,73816.02,48.3,-0.0137,1e-05,1.73792]
[1780158261938,55.81,73817.63,48.3,-0.01368,1e-05,1.73575]
[1780158269994,55.81,73813.99,48.3,-0.01372,1e-05,1.74076]
[1780158276039,55.81,73810.72,48.3,-0.01375,1e-05,1.74307]
[1780158281074,55.81,73811.12,48.3,-0.01374,1e-05,1.74251]
[1780158286111,55.81,73811.1,48.3,-0.01374,1e-05,1.74255]
[1780158291146,55.81,73810.97,48.3,-0.01374,1e-05,1.74274]
[1780158296181,55.81,73811.24,48.3,-0.01374,1e-05,1.74238]
[1780158301216,55.81,73811.39,48.3,-0.01374,1e-05,1.74218]
[1780158309272,55.81,73810.97,48.3,-0.01374,1e-05,1.74276]
[1780158318335,55.81,73810.6,48.3,-0.01375,1e-05,1.74326]
[1780158323371,55.81,73801.29,48.3,-0.01387,1e-05,1.75593]
[1780158331427,55.81,73801.6,48.3,-0.01385,1e-05,1.7532]
[1780158337469,55.81,73801.58,48.3,-0.01384,1e-05,1.75313]
[1780158343510,55.81,73801.75,48.3,-0.01384,1e-05,1.75284]
[1780158346515,55.81,73801.75,48.3,-0.01384,1e-05,1.75284]
[1780158346617,55.81,73801.75,48.3,-0.01384,1e-05,1.75284]
[1780158354590,55.81,73808.87,48.3,-0.01375,1e-05,1.74307]
[1780158359625,55.81,73808.89,48.3,-0.01375,1e-05,1.74309]
[1780158364660,55.81,73810.2,48.3,-0.01374,1e-05,1.74135]
[1780158366816,55.81,73810.21,48.3,-0.01374,1e-05,1.74135]
[1780158368036,55.81,73810.21,48.3,-0.01374,1e-05,1.74136]
[1780158374730,55.81,73811.24,48.3,-0.01372,1e-05,1.74003]
[1780158383794,55.81,73811.13,48.3,-0.01372,1e-05,1.74025]
[1780158391850,55.81,73811.16,48.3,-0.01371,1e-05,1.73814]
[1780158397895,55.81,73811.15,48.3,-0.01371,1e-05,1.7382]
[1780158402928,55.81,73810.57,48.3,-0.01372,1e-05,1.73902]
[1780158409976,55.81,73810.54,48.3,-0.01372,1e-05,1.73909]
[1780158412872,55.81,73810.57,48.3,-0.01372,1e-05,1.73906]
[1780158413416,55.81,73810.57,48.3,-0.01372,1e-05,1.73906]
[1780158419040,55.81,73810.53,48.3,-0.01372,1e-05,1.73913]
[1780158424076,55.81,73818.77,48.3,-0.01361,1e-05,1.72797]
[1780158429112,55.81,73821.72,48.3,-0.01358,1e-05,1.72409]
[1780158437169,55.81,73821.98,48.3,-0.01358,1e-05,1.72394]
[1780158442204,55.81,73810.41,48.3,-0.01372,1e-05,1.73968]
[1780158447238,55.81,73810.0,48.3,-0.01373,1e-05,1.74022]
[1780158452274,55.81,73810.31,48.3,-0.01371,1e-05,1.73767]
[1780158457309,55.81,73810.57,48.3,-0.01371,1e-05,1.73733]
[1780158464358,55.81,73810.63,48.3,-0.0137,1e-05,1.73727]
[1780158469394,55.81,73809.53,48.3,-0.01372,1e-05,1.73878]
[1780158474429,55.81,73810.96,48.3,-0.0137,1e-05,1.73684]
[1780158479465,55.81,73811.6,48.3,-0.01369,1e-05,1.736]
[1780158484499,55.81,73809.97,48.3,-0.01371,1e-05,1.73825]
[1780158484765,55.81,73809.97,48.3,-0.01371,1e-05,1.73825]
[1780158490372,55.81,73810.4,48.3,-0.01371,1e-05,1.73767]
[1780158496583,55.81,73810.29,48.3,-0.01371,1e-05,1.73785]
[1780158503638,55.81,73810.3,48.3,-0.01371,1e-05,1.73785]
[1780158508672,55.81,73810.69,48.3,-0.01371,1e-05,1.73733]
[1780158516333,55.81,73810.62,48.3,-0.01371,1e-05,1.73743]
[1780158523776,55.81,73810.53,48.3,-0.01369,1e-05,1.73549]
[1780158528812,55.81,73812.48,48.3,-0.01367,1e-05,1.73287]
[1780158533847,55.81,73812.66,48.3,-0.01367,1e-05,1.73268]
[1780158538882,55.81,73803.98,48.3,-0.01378,1e-05,1.74449]
[1780158543917,55.81,73800.39,48.3,-0.01382,1e-05,1.74932]
[1780158551973,55.81,73799.13,48.3,-0.01383,1e-05,1.75087]
[1780158557008,55.81,73798.86,48.3,-0.01384,1e-05,1.75113]
[1780158562044,55.81,73798.81,48.3,-0.01384,1e-05,1.75109]
[1780158567079,55.81,73800.26,48.3,-0.01382,1e-05,1.749]
[1780158572114,55.81,73804.1,48.3,-0.01375,1e-05,1.74155]
[1780158577149,55.81,73811.17,48.3,-0.01366,1e-05,1.73194]
[1780158582184,55.81,73810.96,48.3,-0.01367,1e-05,1.73227]
[1780158588228,55.81,73808.22,48.3,-0.0137,1e-05,1.73603]
[1780158593262,55.81,73808.62,48.3,-0.0137,1e-05,1.7355]
[1780158598298,55.81,73809.9,48.3,-0.01368,1e-05,1.73377]
[1780158603332,55.81,73810.47,48.3,-0.01367,1e-05,1.73303]
[1780158608368,55.81,73811.17,48.3,-0.01366,1e-05,1.73213]
[1780158613405,55.81,73803.84,48.3,-0.01376,1e-05,1.74216]
[1780158619447,55.81,73803.12,48.3,-0.01377,1e-05,1.7431]
[1780158625489,55.81,73801.85,48.3,-0.01378,1e-05,1.74478]
[1780158635601,55.81,73802.64,48.3,-0.01375,1e-05,1.74144]
[1780158644667,55.81,73803.62,48.3,-0.01374,1e-05,1.74006]
[1780158646666,55.81,73803.62,48.3,-0.01374,1e-05,1.74006]
[1780158646693,55.81,73803.62,48.3,-0.01374,1e-05,1.74006]
[1780158648887,55.81,73803.62,48.3,-0.01374,1e-05,1.74005]
[1780158649219,55.81,73803.62,48.3,-0.01374,1e-05,1.74005]
[1780158655744,55.81,73806.05,48.3,-0.01371,1e-05,1.73672]
[1780158661786,55.81,73814.27,48.3,-0.01361,1e-05,1.72566]
[1780158666821,55.81,73815.76,48.3,-0.01359,1e-05,1.72377]
[1780158671856,55.81,73816.73,48.3,-0.01358,1e-05,1.72258]
[1780158679912,55.81,73815.02,48.3,-0.0136,1e-05,1.72508]
[1780158684947,55.81,73813.44,48.3,-0.01362,1e-05,1.72731]
[1780158689984,55.81,73813.73,48.3,-0.01362,1e-05,1.727]
[1780158695019,55.81,73809.96,48.3,-0.01365,1e-05,1.73005]
[1780158701061,55.81,73810.75,48.3,-0.01364,1e-05,1.72902]
[1780158709117,55.82,73811.16,48.3,-0.01364,1e-05,1.72853]
[1780158713434,55.82,73810.6,48.3,-0.01365,1e-05,1.72931]
[1780158713512,55.82,73810.6,48.3,-0.01365,1e-05,1.72931]
[1780158720194,55.82,73810.84,48.3,-0.01364,1e-05,1.72904]
[1780158730265,55.82,73809.38,48.3,-0.01366,1e-05,1.73109]
[1780158736307,55.82,73808.92,48.3,-0.01367,1e-05,1.73172]
[1780158741344,55.82,73817.08,48.3,-0.01357,1e-05,1.72074]
[1780158746379,55.82,73817.06,48.3,-0.01357,1e-05,1.72088]
[1780158751414,55.82,73821.46,48.3,-0.0135,1e-05,1.71294]
[1780158756449,55.82,73824.78,48.3,-0.01346,1e-05,1.70867]
[1780158762492,55.82,73824.33,48.3,-0.01346,1e-05,1.70953]
[1780158767526,55.82,73824.4,48.3,-0.01347,1e-05,1.70966]
[1780158768236,55.82,73824.4,48.3,-0.01347,1e-05,1.70966]
[1780158773569,55.83,73838.48,48.3,-0.01329,1e-05,1.6912]
[1780158778492,55.83,73834.89,48.3,-0.01334,1e-05,1.69628]
[1780158783639,55.83,73831.39,48.3,-0.01339,1e-05,1.70131]
[1780158788674,55.83,73830.05,48.3,-0.01341,1e-05,1.70339]
[1780158793709,55.83,73829.54,48.3,-0.01342,1e-05,1.70434]
[1780158798744,55.84,73829.25,48.3,-0.01342,1e-05,1.705]
[1780158803779,55.84,73829.68,48.3,-0.01342,1e-05,1.7047]
[1780158808814,55.84,73829.28,48.3,-0.01343,1e-05,1.70552]
[1780158813849,55.84,73828.64,48.3,-0.01342,1e-05,1.70455]
[1780158819891,55.84,73828.75,48.3,-0.01342,1e-05,1.70475]
[1780158824926,55.85,73828.58,48.3,-0.01343,1e-05,1.70526]
[1780158829961,55.85,73820.41,48.3,-0.01353,1e-05,1.71646]
[1780158834996,55.85,73820.43,48.3,-0.01353,1e-05,1.71663]
[1780158840031,55.85,73820.58,48.3,-0.01353,1e-05,1.71662]
[1780158842045,55.85,73833.22,48.3,-0.01338,1e-05,1.69972]
[1780158847083,55.85,73839.0,48.3,-0.01331,1e-05,1.69235]
[1780158850104,55.85,73856.48,48.3,-0.0131,1e-05,1.66942]
[1780158853228,55.86,73861.57,48.3,-0.01304,1e-05,1.66293]
[1780158853231,55.86,73861.57,48.3,-0.01304,1e-05,1.66293]
[1780158853612,55.86,73861.57,48.3,-0.01304,1e-05,1.66293]
[1780158859167,55.86,73863.43,48.3,-0.01302,1e-05,1.66153]
[1780158863610,55.87,73864.28,48.3,-0.01302,1e-05,1.66081]
[1780158867227,55.87,73846.81,48.3,-0.01324,1e-05,1.68451]
[1780158872260,55.87,73848.47,48.3,-0.0132,1e-05,1.68064]
[1780158877295,55.88,73849.32,48.3,-0.0132,1e-05,1.67999]
[1780158882330,55.88,73850.81,48.3,-0.01318,1e-05,1.67849]
[1780158887365,55.88,73848.82,48.3,-0.01321,1e-05,1.68159]
[1780158893407,55.89,73848.64,48.3,-0.01322,1e-05,1.68236]
[1780158898441,55.89,73848.93,48.3,-0.01322,1e-05,1.68241]
[1780158903477,55.89,73847.69,48.3,-0.01324,1e-05,1.68448]
[1780158908512,55.89,73848.4,48.3,-0.01323,1e-05,1.68395]
[1780158914246,55.9,73848.26,48.3,-0.01324,1e-05,1.6843]
[1780158919589,55.9,73858.79,48.3,-0.01311,1e-05,1.67113]
[1780158924632,55.9,73872.06,48.3,-0.01296,1e-05,1.65428]
[1780158930674,55.91,73874.68,48.3,-0.01293,1e-05,1.65165]
[1780158935709,55.92,73876.65,48.3,-0.0129,1e-05,1.64773]
[1780158940744,55.92,73877.42,48.3,-0.0129,1e-05,1.64744]
[1780158945779,55.93,73878.64,48.3,-0.01289,1e-05,1.64658]
[1780158946699,55.93,73878.64,48.3,-0.01289,1e-05,1.64658]
[1780158946912,55.93,73879.26,48.3,-0.01289,1e-05,1.64591]
[1780158952828,55.93,73878.03,48.3,-0.01291,1e-05,1.64839]
[1780158955849,55.94,73865.41,48.3,-0.01306,1e-05,1.66529]
[1780158960884,55.94,73860.36,48.3,-0.01313,1e-05,1.67248]
[1780158965920,55.94,73860.46,48.3,-0.01313,1e-05,1.67283]
[1780158970955,55.95,73859.99,48.3,-0.01314,1e-05,1.67392]
[1780158975990,55.95,73859.93,48.3,-0.01315,1e-05,1.67446]
[1780158981037,55.95,73858.88,48.3,-0.01316,1e-05,1.6763]
[1780158986072,55.95,73851.6,48.3,-0.01326,1e-05,1.68633]
[1780158991107,55.96,73846.49,48.3,-0.01331,1e-05,1.69138]
[1780158996143,55.96,73841.48,48.3,-0.01337,1e-05,1.69833]
[1780159001177,55.96,73841.64,48.3,-0.01337,1e-05,1.69837]
[1780159007219,55.96,73840.73,48.3,-0.01339,1e-05,1.69988]
[1780159012253,55.96,73839.47,48.3,-0.0134,1e-05,1.7018]
[1780159013557,55.96,73839.47,48.3,-0.0134,1e-05,1.7018]
[1780159014089,55.96,73839.47,48.3,-0.01341,1e-05,1.70189]
[1780159019303,55.97,73839.53,48.3,-0.01341,1e-05,1.70203]
[1780159025345,55.97,73842.72,48.3,-0.01337,1e-05,1.69811]
[1780159034408,55.97,73842.69,48.3,-0.01337,1e-05,1.69864]
[1780159042464,55.97,73842.64,48.3,-0.01338,1e-05,1.69914]
[1780159046492,55.98,73854.88,48.3,-0.01323,1e-05,1.6831]
[1780159051526,55.98,73860.38,48.3,-0.01315,1e-05,1.67419]
[1780159056561,55.98,73860.82,48.3,-0.01315,1e-05,1.67409]
[1780159061598,55.99,73862.43,48.3,-0.01314,1e-05,1.67244]
[1780159063381,55.99,73862.78,48.3,-0.01313,1e-05,1.67208]
[1780159063567,55.99,73862.78,48.3,-0.01313,1e-05,1.67208]
[1780159071668,55.99,73875.52,48.3,-0.01299,1e-05,1.65636]
[1780159076703,56.0,73877.02,48.3,-0.01297,1e-05,1.65504]
[1780159081738,56.0,73877.79,48.3,-0.01297,1e-05,1.65469]
[1780159088787,56.01,73877.96,48.3,-0.01298,1e-05,1.65539]
[1780159095497,56.01,73877.96,48.3,-0.01298,1e-05,1.65565]
[1780159096552,56.02,73877.96,48.3,-0.01299,1e-05,1.6563]
[1780159101879,56.02,73875.52,48.3,-0.01302,1e-05,1.66024]
[1780159107921,56.03,73875.48,48.3,-0.01303,1e-05,1.66103]
[1780159112956,56.03,73875.73,48.3,-0.01302,1e-05,1.65926]
[1780159117991,56.03,73876.18,48.3,-0.01302,1e-05,1.6593]
[1780159123029,56.04,73874.2,48.3,-0.01305,1e-05,1.6625]
[1780159128065,56.04,73870.17,48.3,-0.0131,1e-05,1.66834]
[1780159133743,56.05,73868.84,48.3,-0.01312,1e-05,1.6705]
[1780159139143,56.05,73862.47,48.3,-0.0132,1e-05,1.67955]
[1780159144414,56.05,73860.33,48.3,-0.01323,1e-05,1.68267]
[1780159151229,56.06,73858.08,48.3,-0.01326,1e-05,1.68618]
[1780159159285,56.06,73859.19,48.3,-0.01326,1e-05,1.68524]
[1780159164320,56.06,73859.4,48.3,-0.01326,1e-05,1.68529]
[1780159170362,56.06,73860.28,48.3,-0.01325,1e-05,1.68452]
[1780159175397,56.07,73861.06,48.3,-0.01323,1e-05,1.68175]
[1780159180432,56.07,73868.57,48.3,-0.01314,1e-05,1.67224]
[1780159185467,56.07,73869.47,48.3,-0.01313,1e-05,1.67151]
[1780159190502,56.08,73869.46,48.3,-0.01314,1e-05,1.67198]
[1780159195536,56.08,73869.4,48.3,-0.01314,1e-05,1.67261]
[1780159200572,56.08,73875.33,48.3,-0.01307,1e-05,1.66532]
[1780159205607,56.09,73876.36,48.3,-0.01307,1e-05,1.66451]
[1780159210643,56.09,73876.28,48.3,-0.01307,1e-05,1.66514]
[1780159215677,56.09,73876.63,48.3,-0.01307,1e-05,1.66522]
[1780159220712,56.1,73876.73,48.3,-0.01308,1e-05,1.66561]
[1780159225746,56.1,73877.87,48.3,-0.01307,1e-05,1.66465]
[1780159231789,56.11,73877.04,48.3,-0.01307,1e-05,1.6643]
[1780159236825,56.11,73877.58,48.3,-0.01307,1e-05,1.66413]
[1780159242868,56.11,73877.65,48.3,-0.01307,1e-05,1.66469]
[1780159246920,56.12,73877.74,48.3,-0.01307,1e-05,1.6649]
[1780159247256,56.12,73878.34,48.3,-0.01307,1e-05,1.66423]
[1780159252938,56.12,73879.6,48.3,-0.01306,1e-05,1.66325]
[1780159258980,56.13,73879.47,48.3,-0.01307,1e-05,1.6641]
[1780159264015,56.13,73879.02,48.3,-0.01308,1e-05,1.66525]
[1780159272074,56.14,73879.08,48.3,-0.01308,1e-05,1.66605]
[1780159277110,56.14,73879.29,48.3,-0.01309,1e-05,1.66633]
[1780159282145,56.14,73877.96,48.3,-0.01311,1e-05,1.66861]
[1780159287180,56.15,73877.08,48.3,-0.01312,1e-05,1.67028]
[1780159292215,56.15,73867.8,48.3,-0.01322,1e-05,1.68084]
[1780159297250,56.15,73867.68,48.3,-0.01323,1e-05,1.68139]
[1780159302285,56.16,73873.89,48.3,-0.01316,1e-05,1.6736]
[1780159312355,56.16,73868.65,48.3,-0.01323,1e-05,1.68138]
[1780159314182,56.16,73868.65,48.3,-0.01323,1e-05,1.68138]
[1780159314703,56.16,73867.62,48.3,-0.01324,1e-05,1.68281]
[1780159320411,56.17,73876.22,48.3,-0.01314,1e-05,1.67196]
[1780159325717,56.17,73879.65,48.3,-0.0131,1e-05,1.66783]
[1780159331488,56.17,73874.12,48.3,-0.01318,1e-05,1.67573]
[1780159336523,56.17,73870.94,48.3,-0.01322,1e-05,1.68031]
[1780159341558,56.18,73860.05,48.3,-0.01335,1e-05,1.69504]
[1780159346593,56.18,73865.75,48.3,-0.01329,1e-05,1.68775]
[1780159351628,56.18,73852.12,48.3,-0.01344,1e-05,1.704]
[1780159356663,56.18,73844.13,48.3,-0.01354,1e-05,1.71483]
[1780159362705,56.18,73844.31,48.3,-0.01354,1e-05,1.71467]
[1780159367740,56.18,73844.07,48.3,-0.01354,1e-05,1.71506]
[1780159372775,56.18,73844.56,48.3,-0.01354,1e-05,1.71449]
[1780159377811,56.18,73849.24,48.3,-0.01348,1e-05,1.70834]
[1780159382845,56.18,73848.87,48.3,-0.01349,1e-05,1.70899]
[1780159388440,56.19,73849.02,48.3,-0.01349,1e-05,1.70892]
[1780159394929,56.19,73853.2,48.3,-0.01344,1e-05,1.70359]
[1780159399964,56.19,73857.37,48.3,-0.01339,1e-05,1.69828]
[1780159404999,56.19,73857.09,48.3,-0.01339,1e-05,1.69891]
[1780159411041,56.19,73856.95,48.3,-0.01338,1e-05,1.69728]
[1780159416076,56.19,73857.41,48.3,-0.01338,1e-05,1.69691]
[1780159422118,56.2,73856.66,48.3,-0.01339,1e-05,1.69819]
[1780159427153,56.2,73856.76,48.3,-0.01339,1e-05,1.69827]
[1780159432188,56.2,73856.38,48.3,-0.0134,1e-05,1.69899]
[1780159440244,56.2,73856.25,48.3,-0.0134,1e-05,1.69948]
[1780159445279,56.2,73856.4,48.3,-0.0134,1e-05,1.69948]
[1780159452328,56.2,73856.6,48.3,-0.0134,1e-05,1.69949]
[1780159459377,56.21,73858.36,48.3,-0.01338,1e-05,1.69743]
[1780159464412,56.21,73858.9,48.3,-0.01338,1e-05,1.69694]
[1780159469447,56.21,73859.05,48.3,-0.01338,1e-05,1.69696]
[1780159474482,56.21,73859.57,48.3,-0.01336,1e-05,1.69437]
[1780159479517,56.21,73859.11,48.3,-0.01337,1e-05,1.69521]
[1780159484552,56.21,73859.11,48.3,-0.01337,1e-05,1.69542]
[1780159490594,56.22,73859.18,48.3,-0.01337,1e-05,1.69559]
[1780159498650,56.22,73858.82,48.3,-0.01338,1e-05,1.69641]
[1780159503685,56.22,73868.65,48.3,-0.01326,1e-05,1.68363]
[1780159508720,56.22,73872.12,48.3,-0.01322,1e-05,1.67938]
[1780159513755,56.22,73871.7,48.3,-0.01323,1e-05,1.6803]
[1780159521811,56.23,73869.95,48.3,-0.01325,1e-05,1.68317]
[1780159527068,56.23,73869.15,48.3,-0.01327,1e-05,1.68449]
[1780159532890,56.23,73869.33,48.3,-0.01325,1e-05,1.68266]
[1780159537923,56.24,73870.06,48.3,-0.01325,1e-05,1.68204]
[1780159542957,56.24,73877.8,48.3,-0.01316,1e-05,1.67222]
[1780159547275,56.24,73878.27,48.3,-0.01315,1e-05,1.67186]
[1780159547293,56.24,73878.27,48.3,-0.01315,1e-05,1.67186]
[1780159556050,56.25,73859.17,48.3,-0.01339,1e-05,1.69782]
[1780159561085,56.25,73859.72,48.3,-0.01339,1e-05,1.6973]
[1780159567219,56.25,73860.57,48.3,-0.01338,1e-05,1.69634]
[1780159571165,56.25,73848.25,48.3,-0.01353,1e-05,1.713]
[1780159576199,56.25,73847.98,48.3,-0.01354,1e-05,1.71343]
[1780159581235,56.25,73848.13,48.3,-0.01354,1e-05,1.71329]
[1780159586270,56.25,73848.29,48.3,-0.01354,1e-05,1.71315]
[1780159592312,56.25,73848.29,48.3,-0.01352,1e-05,1.71112]
[1780159597352,56.25,73851.86,48.3,-0.01348,1e-05,1.70645]
[1780159603393,56.25,73852.99,48.3,-0.01346,1e-05,1.7051]
[1780159606415,56.25,73837.92,48.3,-0.01365,1e-05,1.72536]
[1780159611450,56.25,73837.64,48.3,-0.01366,1e-05,1.7257]
[1780159614752,56.25,73837.64,48.3,-0.01366,1e-05,1.7257]
[1780159614804,56.25,73837.64,48.3,-0.01366,1e-05,1.7257]
[1780159622527,56.25,73832.89,48.3,-0.01372,1e-05,1.73198]
[1780159625548,56.25,73820.56,48.3,-0.01387,1e-05,1.74864]
[1780159628569,56.25,73806.88,48.3,-0.01404,1e-05,1.76717]
[1780159633604,56.25,73807.61,48.3,-0.01403,1e-05,1.76578]
[1780159638639,56.25,73819.29,48.3,-0.01388,1e-05,1.74949]
[1780159643674,56.25,73820.71,48.3,-0.01386,1e-05,1.74735]
[1780159649085,56.24,73820.73,48.3,-0.01386,1e-05,1.74716]
[1780159654114,56.24,73818.16,48.3,-0.01387,1e-05,1.74832]
[1780159659786,56.24,73806.89,48.3,-0.01401,1e-05,1.7633]
[1780159664821,56.24,73803.82,48.3,-0.01405,1e-05,1.76719]
[1780159669856,56.24,73802.73,48.3,-0.01406,1e-05,1.76835]
[1780159674891,56.23,73804.88,48.3,-0.01403,1e-05,1.76508]
[1780159679926,56.23,73808.25,48.3,-0.01398,1e-05,1.76017]
[1780159688989,56.23,73807.59,48.3,-0.01399,1e-05,1.76063]
[1780159694025,56.23,73807.75,48.3,-0.01398,1e-05,1.76018]
[1780159700067,56.23,73815.85,48.3,-0.01388,1e-05,1.74888]
[1780159705102,56.22,73817.7,48.3,-0.01385,1e-05,1.74624]
[1780159706497,56.22,73817.7,48.3,-0.01385,1e-05,1.74624]
[1780159707557,56.22,73816.99,48.3,-0.01386,1e-05,1.74718]
[1780159713158,56.22,73817.3,48.3,-0.01384,1e-05,1.74445]
[1780159723228,56.22,73816.61,48.3,-0.01385,1e-05,1.74517]
[1780159728262,56.22,73816.7,48.3,-0.01384,1e-05,1.74492]
[1780159734305,56.22,73816.49,48.3,-0.01385,1e-05,1.74507]
[1780159739340,56.22,73816.78,48.3,-0.01384,1e-05,1.74455]
[1780159744376,56.22,73819.64,48.3,-0.0138,1e-05,1.74056]
[1780159749411,56.22,73819.94,48.3,-0.0138,1e-05,1.74007]
[1780159754446,56.22,73820.03,48.3,-0.0138,1e-05,1.73985]
[1780159759481,56.22,73820.96,48.3,-0.01378,1e-05,1.73851]
[1780159764516,56.22,73821.9,48.3,-0.01377,1e-05,1.73716]
[1780159769551,56.22,73823.31,48.3,-0.01375,1e-05,1.73518]
[1780159774587,56.22,73826.63,48.3,-0.0137,1e-05,1.72855]
[1780159779622,56.22,73827.4,48.3,-0.01369,1e-05,1.72753]
[1780159784656,56.22,73827.78,48.3,-0.01368,1e-05,1.72705]
[1780159789694,56.22,73828.84,48.3,-0.01367,1e-05,1.72565]
[1780159795736,56.22,73828.93,48.3,-0.01367,1e-05,1.72557]
[1780159802785,56.22,73828.87,48.3,-0.01367,1e-05,1.7257]
[1780159808827,56.22,73829.04,48.3,-0.01367,1e-05,1.7255]
[1780159815876,56.22,73830.2,48.3,-0.01365,1e-05,1.72398]
[1780159820911,56.22,73827.88,48.3,-0.01368,1e-05,1.72716]
[1780159825946,56.22,73826.81,48.3,-0.0137,1e-05,1.72862]
[1780159831988,56.22,73823.83,48.3,-0.01372,1e-05,1.73054]
[1780159837023,56.22,73824.49,48.3,-0.01371,1e-05,1.72963]
[1780159842059,56.22,73823.84,48.3,-0.01372,1e-05,1.7305]
[1780159847315,56.22,73823.99,48.3,-0.01372,1e-05,1.73029]
[1780159847352,56.22,73823.99,48.3,-0.01372,1e-05,1.73029]
[1780159853138,56.22,73824.07,48.3,-0.01371,1e-05,1.73017]
[1780159860190,56.22,73824.07,48.3,-0.01371,1e-05,1.73016]
[1780159865225,56.22,73824.08,48.3,-0.01371,1e-05,1.73016]
[1780159871266,56.22,73824.28,48.3,-0.01371,1e-05,1.72991]
[1780159873520,56.22,73824.28,48.3,-0.01371,1e-05,1.72991]
[1780159873647,56.22,73824.28,48.3,-0.01371,1e-05,1.72991]
[1780159882344,56.22,73824.14,48.3,-0.01371,1e-05,1.73014]
[1780159887380,56.22,73823.98,48.3,-0.01372,1e-05,1.73036]
[1780159892419,56.22,73814.69,48.3,-0.01382,1e-05,1.74078]
[1780159897454,56.22,73814.56,48.3,-0.01382,1e-05,1.74086]
[1780159902490,56.22,73814.24,48.3,-0.01382,1e-05,1.74119]
[1780159909539,56.22,73814.18,48.3,-0.01382,1e-05,1.74112]
[1780159914813,56.21,73814.34,48.3,-0.01382,1e-05,1.74084]
[1780159914863,56.21,73814.34,48.3,-0.01382,1e-05,1.74084]
[1780159920616,56.21,73815.04,48.3,-0.01381,1e-05,1.73972]
[1780159928673,56.21,73816.11,48.3,-0.01379,1e-05,1.73811]
[1780159933708,56.21,73826.64,48.3,-0.01366,1e-05,1.72383]
[1780159938742,56.21,73827.24,48.3,-0.01365,1e-05,1.72305]
[1780159943779,56.21,73827.94,48.3,-0.01364,1e-05,1.72215]
[1780159948817,56.21,73827.66,48.3,-0.01365,1e-05,1.72259]
[1780159953852,56.21,73829.01,48.3,-0.01361,1e-05,1.71871]
[1780159958887,56.21,73831.14,48.3,-0.01359,1e-05,1.71596]
[1780159964930,56.22,73830.67,48.3,-0.0136,1e-05,1.71672]
[1780159970972,56.22,73831.3,48.3,-0.01359,1e-05,1.71601]
[1780159976012,56.22,73831.54,48.3,-0.01359,1e-05,1.7158]
[1780159981044,56.22,73831.59,48.3,-0.01359,1e-05,1.71585]
[1780159986079,56.22,73831.42,48.3,-0.01359,1e-05,1.71621]
[1780159993128,56.22,73831.36,48.3,-0.01359,1e-05,1.71645]
[1780159998685,56.22,73831.36,48.3,-0.01359,1e-05,1.71645]
[1780160004205,56.22,73829.56,48.3,-0.01362,1e-05,1.71907]
[1780160011254,56.22,73829.52,48.3,-0.0136,1e-05,1.71714]
[1780160016290,56.22,73830.05,48.3,-0.0136,1e-05,1.71655]
[1780160021325,56.22,73831.11,48.3,-0.01359,1e-05,1.71526]
[1780160026360,56.22,73830.9,48.3,-0.01359,1e-05,1.71567]
[1780160031395,56.23,73830.78,48.3,-0.01359,1e-05,1.71597]
[1780160036431,56.23,73828.18,48.3,-0.01363,1e-05,1.7196]
[1780160042473,56.23,73828.3,48.3,-0.01363,1e-05,1.71955]
[1780160047508,56.23,73828.05,48.3,-0.01363,1e-05,1.71998]
[1780160054556,56.23,73828.5,48.3,-0.01363,1e-05,1.71951]
[1780160059592,56.23,73828.63,48.3,-0.01362,1e-05,1.71943]
[1780160064629,56.23,73830.74,48.3,-0.0136,1e-05,1.71671]
[1780160069664,56.23,73830.75,48.3,-0.0136,1e-05,1.71681]
[1780160074699,56.23,73829.84,48.3,-0.0136,1e-05,1.71604]
[1780160081748,56.23,73829.8,48.3,-0.0136,1e-05,1.71626]
[1780160087789,56.23,73829.69,48.3,-0.0136,1e-05,1.71655]
[1780160093833,56.24,73829.82,48.3,-0.0136,1e-05,1.71651]
[1780160101888,56.24,73831.19,48.3,-0.01359,1e-05,1.71487]
[1780160106923,56.24,73831.58,48.3,-0.01358,1e-05,1.71447]
[1780160112965,56.24,73832.3,48.3,-0.01357,1e-05,1.71366]
[1780160119007,56.24,73831.87,48.3,-0.01358,1e-05,1.71439]
[1780160124043,56.24,73831.79,48.3,-0.01358,1e-05,1.71461]
[1780160130085,56.24,73831.71,48.3,-0.01359,1e-05,1.71485]
[1780160137134,56.24,73832.43,48.3,-0.01356,1e-05,1.71195]
[1780160142169,56.24,73832.58,48.3,-0.01356,1e-05,1.71188]
[1780160147377,56.24,73832.69,48.3,-0.01356,1e-05,1.71184]
[1780160147403,56.24,73832.69,48.3,-0.01356,1e-05,1.71184]
[1780160155260,56.25,73831.9,48.3,-0.01357,1e-05,1.71311]
[1780160161303,56.25,73832.82,48.3,-0.01356,1e-05,1.71202]
[1780160168352,56.25,73832.88,48.3,-0.01356,1e-05,1.71211]
[1780160173387,56.25,73833.27,48.3,-0.01356,1e-05,1.71171]
[1780160178422,56.25,73833.38,48.3,-0.01356,1e-05,1.71169]
[1780160180841,56.25,73833.48,48.3,-0.01356,1e-05,1.71158]
[1780160182456,56.25,73833.2,48.3,-0.01356,1e-05,1.71201]
[1780160182484,56.25,73833.2,48.3,-0.01356,1e-05,1.71201]
[1780160188491,56.25,73832.82,48.3,-0.01357,1e-05,1.7127]
[1780160193528,56.25,73831.81,48.3,-0.01357,1e-05,1.71207]
[1780160198563,56.25,73831.97,48.3,-0.01357,1e-05,1.71198]
[1780160206619,56.25,73831.94,48.3,-0.01357,1e-05,1.71226]
[1780160211654,56.26,73831.95,48.3,-0.01357,1e-05,1.71238]
[1780160214884,56.26,73832.06,48.3,-0.01357,1e-05,1.71229]
[1780160214944,56.26,73832.06,48.3,-0.01357,1e-05,1.71229]
[1780160221726,56.26,73832.05,48.3,-0.01357,1e-05,1.71251]
[1780160230788,56.26,73831.99,48.3,-0.01357,1e-05,1.71283]
[1780160235823,56.26,73831.9,48.3,-0.01358,1e-05,1.71307]
[1780160243457,56.26,73831.95,48.3,-0.01358,1e-05,1.71311]
[1780160248469,56.26,73832.09,48.3,-0.01358,1e-05,1.71311]
[1780160257977,56.26,73832.69,48.3,-0.01355,1e-05,1.71048]
[1780160263833,56.26,73833.14,48.3,-0.01355,1e-05,1.70993]
[1780160269054,56.27,73833.5,48.3,-0.01355,1e-05,1.70969]
[1780160279123,56.27,73833.56,48.3,-0.01355,1e-05,1.70989]
[1780160284159,56.27,73833.6,48.3,-0.01355,1e-05,1.70999]
[1780160289194,56.27,73833.73,48.3,-0.01355,1e-05,1.70998]
[1780160294232,56.27,73833.74,48.3,-0.01355,1e-05,1.71013]
[1780160304301,56.27,73834.33,48.3,-0.01355,1e-05,1.70966]
[1780160314372,56.28,73833.84,48.3,-0.01354,1e-05,1.70855]
[1780160317500,56.28,73833.84,48.3,-0.01354,1e-05,1.70855]
[1780160318281,56.28,73833.84,48.3,-0.01354,1e-05,1.70855]
[1780160324442,56.28,73833.66,48.3,-0.01355,1e-05,1.70918]
[1780160329478,56.28,73833.93,48.3,-0.01354,1e-05,1.70901]
[1780160334512,56.28,73835.34,48.3,-0.01353,1e-05,1.70732]
[1780160339548,56.28,73834.56,48.3,-0.01354,1e-05,1.70858]
[1780160346597,56.28,73834.06,48.3,-0.01355,1e-05,1.70953]
[1780160355660,56.29,73834.35,48.3,-0.01355,1e-05,1.70951]
[1780160361702,56.29,73834.17,48.3,-0.01355,1e-05,1.70999]
[1780160367745,56.29,73833.52,48.3,-0.01356,1e-05,1.71114]
[1780160372779,56.29,73833.96,48.3,-0.01354,1e-05,1.70862]
[1780160385869,56.3,73834.0,48.3,-0.01355,1e-05,1.70912]
[1780160395940,56.3,73834.0,48.3,-0.01355,1e-05,1.70954]
[1780160400975,56.3,73833.85,48.3,-0.01356,1e-05,1.70994]
[1780160406013,56.3,73827.92,48.3,-0.01363,1e-05,1.71802]
[1780160411048,56.3,73822.88,48.3,-0.0137,1e-05,1.72492]
[1780160416083,56.3,73820.45,48.3,-0.01373,1e-05,1.72823]
[1780160421118,56.3,73817.2,48.3,-0.01377,1e-05,1.7326]
[1780160426153,56.3,73817.0,48.3,-0.01377,1e-05,1.73282]
[1780160431189,56.3,73815.3,48.3,-0.01378,1e-05,1.73293]
[1780160436224,56.3,73808.73,48.3,-0.01386,1e-05,1.74173]
[1780160442266,56.3,73808.61,48.3,-0.01386,1e-05,1.74174]
[1780160447417,56.3,73808.55,48.3,-0.01386,1e-05,1.74175]
[1780160447434,56.3,73808.59,48.3,-0.01386,1e-05,1.74165]
[1780160453343,56.3,73808.66,48.3,-0.01385,1e-05,1.74141]
[1780160461399,56.3,73819.41,48.3,-0.01372,1e-05,1.72666]
[1780160466434,56.3,73826.43,48.3,-0.01363,1e-05,1.71728]
[1780160471469,56.3,73826.19,48.3,-0.01363,1e-05,1.7177]
[1780160473461,56.3,73827.9,48.3,-0.01361,1e-05,1.71542]
[1780160473642,56.3,73827.9,48.3,-0.01361,1e-05,1.71542]
[1780160483555,56.3,73828.56,48.3,-0.01361,1e-05,1.71475]
[1780160489597,56.3,73827.83,48.3,-0.01362,1e-05,1.71584]
[1780160494632,56.3,73827.25,48.3,-0.01361,1e-05,1.71458]
[1780160501681,56.3,73827.69,48.3,-0.0136,1e-05,1.7141]
[1780160506716,56.3,73827.66,48.3,-0.0136,1e-05,1.71421]
[1780160512782,56.3,73827.72,48.3,-0.0136,1e-05,1.7142]
[1780160515033,56.3,73827.66,48.3,-0.0136,1e-05,1.7143]
[1780160515547,56.3,73827.76,48.3,-0.0136,1e-05,1.71418]
[1780160520838,56.3,73827.93,48.3,-0.0136,1e-05,1.71401]
[1780160525874,56.3,73827.96,48.3,-0.0136,1e-05,1.71402]
[1780160530909,56.3,73827.82,48.3,-0.0136,1e-05,1.71426]
[1780160536951,56.3,73833.72,48.3,-0.01353,1e-05,1.70647]
[1780160538965,56.3,73821.07,48.3,-0.01369,1e-05,1.7235]
[1780160544000,56.3,73824.77,48.3,-0.01364,1e-05,1.71852]
[1780160549035,56.3,73827.47,48.3,-0.01361,1e-05,1.71493]
[1780160555077,56.31,73832.33,48.3,-0.01353,1e-05,1.70642]
[1780160561119,56.31,73832.83,48.3,-0.01353,1e-05,1.70593]
[1780160566153,56.31,73841.56,48.3,-0.01342,1e-05,1.69445]
[1780160571189,56.31,73845.09,48.3,-0.01338,1e-05,1.69004]
[1780160576224,56.31,73847.58,48.3,-0.01335,1e-05,1.68705]
[1780160581259,56.31,73843.06,48.3,-0.01341,1e-05,1.69334]
[1780160585369,56.31,73844.04,48.3,-0.0134,1e-05,1.6922]
[1780160589558,56.32,73844.04,48.3,-0.0134,1e-05,1.69226]
[1780160599531,56.32,73842.75,48.3,-0.01342,1e-05,1.69434]
[1780160607444,56.32,73842.76,48.3,-0.01343,1e-05,1.69508]
[1780160614493,56.33,73843.17,48.3,-0.01341,1e-05,1.69278]
[1780160624563,56.33,73842.7,48.3,-0.01342,1e-05,1.69392]
[1780160629598,56.33,73845.06,48.3,-0.01339,1e-05,1.69104]
[1780160637654,56.33,73846.12,48.3,-0.01338,1e-05,1.69009]
[1780160642689,56.34,73846.78,48.3,-0.01338,1e-05,1.68951]
[1780160647725,56.34,73842.36,48.3,-0.01344,1e-05,1.69565]
[1780160652760,56.34,73844.4,48.3,-0.01341,1e-05,1.69318]
[1780160657795,56.34,73843.77,48.3,-0.01342,1e-05,1.69427]
[1780160663838,56.34,73843.92,48.3,-0.01342,1e-05,1.69437]
[1780160669880,56.35,73843.78,48.3,-0.01343,1e-05,1.69485]
[1780160674915,56.35,73845.28,48.3,-0.0134,1e-05,1.691]
[1780160675828,56.35,73845.28,48.3,-0.0134,1e-05,1.691]
[1780160676930,56.35,73826.23,48.3,-0.01364,1e-05,1.71655]
[1780160681965,56.35,73830.32,48.3,-0.01359,1e-05,1.71117]
[1780160688008,56.35,73830.04,48.3,-0.01359,1e-05,1.71168]
[1780160693042,56.35,73829.16,48.3,-0.0136,1e-05,1.71298]
[1780160698077,56.35,73834.76,48.3,-0.01353,1e-05,1.70558]
[1780160704119,56.35,73845.65,48.3,-0.0134,1e-05,1.6914]
[1780160711167,56.36,73845.22,48.3,-0.01341,1e-05,1.69237]
[1780160716204,56.36,73834.1,48.3,-0.01355,1e-05,1.70739]
[1780160721239,56.36,73835.8,48.3,-0.01353,1e-05,1.70527]
[1780160726275,56.36,73836.93,48.3,-0.01352,1e-05,1.70394]
[1780160731311,56.36,73837.15,48.3,-0.0135,1e-05,1.70172]
[1780160736347,56.36,73837.06,48.3,-0.0135,1e-05,1.70205]
[1780160742389,56.36,73830.37,48.3,-0.01359,1e-05,1.71124]
[1780160747439,56.36,73826.0,48.3,-0.01364,1e-05,1.71719]
[1780160747506,56.36,73826.0,48.3,-0.01364,1e-05,1.71719]
[1780160755481,56.37,73819.49,48.3,-0.01373,1e-05,1.72602]
[1780160760516,56.37,73819.83,48.3,-0.01372,1e-05,1.72556]
[1780160765551,56.37,73819.43,48.3,-0.01373,1e-05,1.72611]
[1780160770586,56.37,73817.34,48.3,-0.01375,1e-05,1.72892]
[1780160775621,56.36,73811.37,48.3,-0.01383,1e-05,1.73695]
[1780160780656,56.36,73811.46,48.3,-0.01383,1e-05,1.73674]
[1780160785691,56.36,73816.81,48.3,-0.01376,1e-05,1.72947]
[1780160791729,56.36,73816.79,48.3,-0.01376,1e-05,1.72949]
[1780160796768,56.36,73806.0,48.3,-0.01388,1e-05,1.74194]
[1780160801803,56.36,73804.94,48.3,-0.01389,1e-05,1.74327]
[1780160806838,56.36,73804.94,48.3,-0.01389,1e-05,1.74315]
[1780160811920,56.36,73805.05,48.3,-0.01389,1e-05,1.74291]
[1780160815583,56.36,73805.22,48.3,-0.01389,1e-05,1.74261]
[1780160815757,56.36,73805.22,48.3,-0.01389,1e-05,1.74261]
[1780160821843,56.36,73804.5,48.3,-0.0139,1e-05,1.74345]
[1780160828992,56.36,73796.72,48.3,-0.01399,1e-05,1.75383]
[1780160834028,56.36,73797.2,48.3,-0.01398,1e-05,1.75297]
[1780160839069,56.36,73789.1,48.3,-0.01409,1e-05,1.76385]
[1780160844104,56.35,73787.62,48.3,-0.0141,1e-05,1.76559]
[1780160849139,56.35,73789.49,48.3,-0.01408,1e-05,1.76273]
[1780160854174,56.35,73794.85,48.3,-0.01399,1e-05,1.75298]
[1780160859209,56.35,73786.58,48.3,-0.01409,1e-05,1.76407]
[1780160866258,56.35,73786.4,48.3,-0.01409,1e-05,1.76393]
[1780160871294,56.34,73786.22,48.3,-0.01409,1e-05,1.76383]
[1780160876329,56.34,73783.92,48.3,-0.01412,1e-05,1.76671]
[1780160881364,56.34,73779.95,48.3,-0.01417,1e-05,1.77184]
[1780160888413,56.34,73779.29,48.3,-0.01417,1e-05,1.77224]
[1780160892681,56.33,73779.36,48.3,-0.01417,1e-05,1.77199]
[1780160898485,56.33,73784.1,48.3,-0.0141,1e-05,1.7649]
[1780160903520,56.33,73783.52,48.3,-0.01411,1e-05,1.76537]
[1780160908555,56.33,73781.01,48.3,-0.01414,1e-05,1.76847]
[1780160913591,56.32,73784.84,48.3,-0.01407,1e-05,1.76068]
[1780160919634,56.32,73787.06,48.3,-0.01403,1e-05,1.75729]
[1780160924669,56.32,73787.36,48.3,-0.01403,1e-05,1.75659]
[1780160928500,56.32,73789.41,48.3,-0.014,1e-05,1.75361]
[1780160928514,56.32,73789.41,48.3,-0.014,1e-05,1.75361]
[1780160928524,56.32,73789.41,48.3,-0.014,1e-05,1.75361]
[1780160933732,56.32,73789.48,48.3,-0.014,1e-05,1.7532]
[1780160939774,56.31,73789.8,48.3,-0.01399,1e-05,1.75244]
[1780160943606,56.31,73789.79,48.3,-0.01399,1e-05,1.75235]
[1780160948837,56.31,73789.46,48.3,-0.01399,1e-05,1.75244]
[1780160954878,56.31,73789.73,48.3,-0.01398,1e-05,1.75176]
[1780160959914,56.31,73789.88,48.3,-0.01398,1e-05,1.75131]
[1780160964949,56.31,73789.85,48.3,-0.01398,1e-05,1.75111]
[1780160970991,56.3,73789.78,48.3,-0.01397,1e-05,1.75091]
[1780160978039,56.3,73789.94,48.3,-0.01395,1e-05,1.7482]
[1780160983075,56.3,73790.19,48.3,-0.01395,1e-05,1.74763]
[1780160989117,56.3,73790.59,48.3,-0.01394,1e-05,1.74681]
[1780160994152,56.3,73790.94,48.3,-0.01393,1e-05,1.74612]
[1780160999187,56.3,73790.64,48.3,-0.01394,1e-05,1.74632]
[1780161005229,56.29,73790.78,48.3,-0.01393,1e-05,1.74589]
[1780161011272,56.29,73790.85,48.3,-0.01393,1e-05,1.74556]
[1780161013990,56.29,73790.74,48.3,-0.01393,1e-05,1.74564]
[1780161014036,56.29,73790.7,48.3,-0.01393,1e-05,1.7457]
[1780161020335,56.29,73789.2,48.3,-0.01395,1e-05,1.74747]
[1780161025370,56.29,73785.33,48.3,-0.01399,1e-05,1.75254]
[1780161031412,56.29,73783.8,48.3,-0.01399,1e-05,1.75217]
[1780161036447,56.28,73778.81,48.3,-0.01406,1e-05,1.75873]
[1780161041482,56.28,73778.63,48.3,-0.01406,1e-05,1.75861]
[1780161046517,56.28,73778.73,48.3,-0.01405,1e-05,1.75816]
[1780161047510,56.28,73778.73,48.3,-0.01405,1e-05,1.75816]
[1780161047548,56.28,73778.73,48.3,-0.01405,1e-05,1.75816]
[1780161054573,56.28,73777.35,48.3,-0.01406,1e-05,1.75956]
[1780161066662,56.27,73777.6,48.3,-0.01405,1e-05,1.75847]
[1780161073844,56.27,73777.81,48.3,-0.01405,1e-05,1.75794]
[1780161074008,56.27,73777.81,48.3,-0.01405,1e-05,1.75794]
[1780161083782,56.26,73777.5,48.3,-0.01405,1e-05,1.7576]
[1780161087821,56.26,73779.72,48.3,-0.01402,1e-05,1.75438]
[1780161088751,56.26,73779.82,48.3,-0.01401,1e-05,1.75419]
[1780161093853,56.26,73791.57,48.3,-0.01384,1e-05,1.73571]
[1780161098889,56.26,73792.01,48.3,-0.01384,1e-05,1.73501]
[1780161103923,56.26,73792.8,48.3,-0.01383,1e-05,1.73384]
[1780161108958,56.26,73793.06,48.3,-0.01382,1e-05,1.73339]
[1780161113993,56.26,73793.39,48.3,-0.01382,1e-05,1.73285]
[1780161115768,56.26,73793.39,48.3,-0.01382,1e-05,1.73285]
[1780161116247,56.26,73793.39,48.3,-0.01382,1e-05,1.73281]
[1780161122050,56.26,73793.43,48.3,-0.01381,1e-05,1.73264]
[1780161130106,56.26,73793.46,48.3,-0.01381,1e-05,1.73244]
[1780161136147,56.26,73793.43,48.3,-0.01381,1e-05,1.73237]
[1780161141183,56.25,73793.98,48.3,-0.0138,1e-05,1.73152]
[1780161147225,56.25,73793.73,48.3,-0.01381,1e-05,1.73175]
[1780161152260,56.25,73800.94,48.3,-0.0137,1e-05,1.71977]
[1780161157295,56.25,73803.72,48.3,-0.01366,1e-05,1.71605]
[1780161162330,56.25,73803.46,48.3,-0.01367,1e-05,1.71647]
[1780161167365,56.25,73803.47,48.3,-0.01367,1e-05,1.71652]
[1780161172400,56.26,73803.8,48.3,-0.01366,1e-05,1.71616]
[1780161177436,56.26,73793.0,48.3,-0.0138,1e-05,1.73081]
[1780161182470,56.26,73793.14,48.3,-0.0138,1e-05,1.73059]
[1780161187506,56.26,73803.61,48.3,-0.01367,1e-05,1.71644]
[1780161192541,56.26,73803.34,48.3,-0.01367,1e-05,1.71693]
[1780161198583,56.26,73803.83,48.3,-0.01367,1e-05,1.71645]
[1780161203618,56.26,73803.98,48.3,-0.01367,1e-05,1.71643]
[1780161208653,56.26,73803.22,48.3,-0.01368,1e-05,1.71761]
[1780161213687,56.26,73803.55,48.3,-0.01366,1e-05,1.71518]
[1780161219730,56.26,73803.59,48.3,-0.01366,1e-05,1.71532]
[1780161224765,56.26,73802.45,48.3,-0.01368,1e-05,1.71701]
[1780161230807,56.26,73802.1,48.3,-0.01368,1e-05,1.71765]
[1780161236849,56.27,73802.16,48.3,-0.01368,1e-05,1.71774]
[1780161242891,56.27,73802.21,48.3,-0.01368,1e-05,1.71784]
[1780161248933,56.27,73802.49,48.3,-0.01368,1e-05,1.71762]
[1780161263034,56.27,73802.35,48.3,-0.01369,1e-05,1.71818]
[1780161268070,56.27,73802.04,48.3,-0.01369,1e-05,1.71873]
[1780161273105,56.27,73801.99,48.3,-0.01368,1e-05,1.7168]
[1780161278140,56.27,73802.15,48.3,-0.01368,1e-05,1.71673]
[1780161291231,56.28,73802.08,48.3,-0.01368,1e-05,1.7172]
[1780161298280,56.28,73802.15,48.3,-0.01368,1e-05,1.7173]
[1780161303315,56.28,73812.35,48.3,-0.01355,1e-05,1.70379]
[1780161309295,56.28,73818.36,48.3,-0.01348,1e-05,1.69596]
[1780161313473,56.28,73832.01,48.3,-0.01332,1e-05,1.67822]
[1780161313596,56.28,73832.01,48.3,-0.01332,1e-05,1.67822]
[1780161322448,56.29,73841.15,48.3,-0.01321,1e-05,1.6671]
[1780161327483,56.29,73851.34,48.3,-0.01309,1e-05,1.65435]
[1780161329497,56.3,73834.54,48.3,-0.0133,1e-05,1.67668]
[1780161334532,56.3,73827.94,48.3,-0.01337,1e-05,1.68373]
[1780161337553,56.3,73815.31,48.3,-0.01353,1e-05,1.70073]
[1780161342588,56.3,73810.24,48.3,-0.01359,1e-05,1.70771]
[1780161347552,56.3,73810.21,48.3,-0.0136,1e-05,1.70784]
[1780161347627,56.3,73810.21,48.3,-0.0136,1e-05,1.70784]
[1780161353665,56.3,73806.51,48.3,-0.01365,1e-05,1.71307]
[1780161359707,56.3,73806.52,48.3,-0.01365,1e-05,1.71319]
[1780161364743,56.3,73806.76,48.3,-0.01364,1e-05,1.71299]
[1780161369778,56.31,73806.87,48.3,-0.01364,1e-05,1.71298]
[1780161376827,56.31,73807.96,48.3,-0.01363,1e-05,1.71177]
[1780161381862,56.31,73813.49,48.3,-0.01356,1e-05,1.70452]
[1780161390924,56.31,73814.92,48.3,-0.01355,1e-05,1.70304]
[1780161395960,56.31,73811.4,48.3,-0.01358,1e-05,1.70586]
[1780161403009,56.31,73812.21,48.3,-0.01357,1e-05,1.70505]
[1780161409051,56.32,73811.67,48.3,-0.01358,1e-05,1.70599]
[1780161414205,56.32,73810.14,48.3,-0.0136,1e-05,1.70818]
[1780161416277,56.32,73810.03,48.3,-0.0136,1e-05,1.70839]
[1780161416306,56.32,73810.03,48.3,-0.0136,1e-05,1.70839]
[1780161425163,56.32,73809.21,48.3,-0.01362,1e-05,1.70981]
[1780161430198,56.32,73810.52,48.3,-0.0136,1e-05,1.70821]
[1780161438254,56.32,73818.64,48.3,-0.0135,1e-05,1.69774]
[1780161444296,56.33,73819.06,48.3,-0.0135,1e-05,1.69749]
[1780161449331,56.33,73818.97,48.3,-0.01351,1e-05,1.69786]
[1780161454384,56.33,73825.18,48.3,-0.01341,1e-05,1.68767]
[1780161460408,56.33,73829.75,48.3,-0.01336,1e-05,1.6821]
[1780161465444,56.34,73830.96,48.3,-0.01335,1e-05,1.68087]
[1780161470478,56.34,73831.27,48.3,-0.01335,1e-05,1.68082]
[1780161480549,56.34,73831.35,48.3,-0.01336,1e-05,1.68144]
[1780161485584,56.35,73831.21,48.3,-0.01336,1e-05,1.68198]
[1780161491075,56.35,73831.22,48.3,-0.01336,1e-05,1.6821]
[1780161497668,56.35,73829.44,48.3,-0.01339,1e-05,1.68513]
[1780161502702,56.35,73824.19,48.3,-0.01346,1e-05,1.69238]
[1780161507739,56.35,73822.0,48.3,-0.01349,1e-05,1.69552]
[1780161512774,56.36,73822.72,48.3,-0.01346,1e-05,1.69266]
[1780161519824,56.36,73814.49,48.3,-0.01357,1e-05,1.70397]
[1780161526873,56.36,73810.45,48.3,-0.01362,1e-05,1.70955]
[1780161531908,56.36,73811.21,48.3,-0.01361,1e-05,1.70862]
[1780161539499,56.36,73810.7,48.3,-0.01362,1e-05,1.70939]
[1780161540184,56.36,73810.7,48.3,-0.01362,1e-05,1.70947]
[1780161546006,56.36,73803.42,48.3,-0.01371,1e-05,1.71938]
[1780161551041,56.36,73806.91,48.3,-0.01367,1e-05,1.71472]
[1780161556076,56.36,73812.69,48.3,-0.0136,1e-05,1.70709]
[1780161561157,56.36,73812.42,48.3,-0.0136,1e-05,1.70759]
[1780161564388,56.36,73811.2,48.3,-0.01362,1e-05,1.70932]
[1780161564397,56.36,73811.2,48.3,-0.01362,1e-05,1.70932]
[1780161570175,56.37,73810.58,48.3,-0.01363,1e-05,1.71038]
[1780161576217,56.37,73811.48,48.3,-0.0136,1e-05,1.70725]
[1780161578365,56.37,73812.19,48.3,-0.0136,1e-05,1.70634]
[1780161584273,56.37,73812.38,48.3,-0.0136,1e-05,1.70635]
[1780161592329,56.37,73812.32,48.3,-0.0136,1e-05,1.70674]
[1780161600385,56.37,73812.24,48.3,-0.0136,1e-05,1.70714]
[1780161603407,56.37,73826.74,48.3,-0.01342,1e-05,1.68792]
[1780161608443,56.38,73828.27,48.3,-0.01341,1e-05,1.68624]
[1780161615492,56.38,73830.55,48.3,-0.01338,1e-05,1.68372]
[1780161620526,56.38,73831.87,48.3,-0.01337,1e-05,1.68232]
[1780161625562,56.39,73840.82,48.3,-0.01326,1e-05,1.67085]
[1780161630597,56.39,73842.82,48.3,-0.01324,1e-05,1.66867]
[1780161634625,56.39,73853.12,48.3,-0.0131,1e-05,1.6535]
[1780161640674,56.4,73856.9,48.3,-0.01306,1e-05,1.64929]
[1780161643567,56.4,73856.11,48.3,-0.01308,1e-05,1.65045]
[1780161644047,56.4,73856.39,48.3,-0.01307,1e-05,1.65033]
[1780161647634,56.4,73863.9,48.3,-0.01299,1e-05,1.64083]
[1780161647679,56.4,73863.9,48.3,-0.01299,1e-05,1.64083]
[1780161654772,56.41,73871.75,48.3,-0.0129,1e-05,1.63198]
[1780161659807,56.42,73874.05,48.3,-0.01288,1e-05,1.62978]
[1780161664844,56.42,73877.18,48.3,-0.01285,1e-05,1.62656]
[1780161670887,56.43,73877.84,48.3,-0.01285,1e-05,1.62668]
[1780161681967,56.44,73878.46,48.3,-0.01286,1e-05,1.62763]
[1780161687002,56.45,73879.71,48.3,-0.01285,1e-05,1.6268]
[1780161692038,56.45,73880.27,48.3,-0.01284,1e-05,1.62479]
[1780161697073,56.46,73880.59,48.3,-0.01284,1e-05,1.62518]
[1780161702108,56.46,73880.9,48.3,-0.01285,1e-05,1.62573]
[1780161707143,56.47,73881.63,48.3,-0.01285,1e-05,1.62558]
[1780161712179,56.48,73883.32,48.3,-0.01283,1e-05,1.62419]
[1780161716309,56.51,73879.97,48.3,-0.01291,1e-05,1.63306]
[1780161716760,56.52,73879.48,48.3,-0.01293,1e-05,1.63511]
[1780161721000,56.52,73880.5,48.3,-0.01293,1e-05,1.63435]
[1780161721176,56.52,73880.5,48.3,-0.01293,1e-05,1.63435]
[1780161722251,56.52,73904.5,48.3,-0.01264,1e-05,1.60389]
[1780161724122,56.53,73907.07,48.3,-0.01261,1e-05,1.60082]
[1780161730309,56.54,73909.91,48.3,-0.01259,1e-05,1.5986]
[1780161733001,56.54,73913.78,48.3,-0.01255,1e-05,1.5941]
[1780161733180,56.54,73913.78,48.3,-0.01255,1e-05,1.5941]
[1780161739050,56.55,73922.71,48.3,-0.01246,1e-05,1.58417]
[1780161745418,56.56,73925.64,48.3,-0.01244,1e-05,1.58206]
[1780161750453,56.57,73925.64,48.3,-0.01245,1e-05,1.5832]
[1780161752467,56.58,73911.49,48.3,-0.01262,1e-05,1.60144]
[1780161757502,56.59,73904.32,48.3,-0.01272,1e-05,1.6115]
[1780161762537,56.6,73903.94,48.3,-0.01273,1e-05,1.61287]
[1780161767572,56.6,73899.76,48.3,-0.01279,1e-05,1.61909]
[1780161773614,56.61,73897.17,48.3,-0.01283,1e-05,1.62338]
[1780161778649,56.62,73897.17,48.3,-0.01283,1e-05,1.62416]
[1780161785699,56.62,73891.21,48.3,-0.01291,1e-05,1.63287]
[1780161790733,56.63,73890.34,48.3,-0.01293,1e-05,1.63469]
[1780161795768,56.63,73890.16,48.3,-0.01294,1e-05,1.63561]
[1780161803826,56.64,73889.86,48.3,-0.01295,1e-05,1.63709]
[1780161808861,56.65,73891.05,48.3,-0.01294,1e-05,1.63623]
[1780161813898,56.65,73891.99,48.3,-0.01292,1e-05,1.63363]
[1780161818933,56.66,73891.89,48.3,-0.01293,1e-05,1.63446]
[1780161823968,56.66,73891.19,48.3,-0.01295,1e-05,1.63606]
[1780161829297,56.67,73890.63,48.3,-0.01296,1e-05,1.63732]
[1780161835045,56.67,73890.23,48.3,-0.01297,1e-05,1.63877]
[1780161841578,56.68,73890.2,48.3,-0.01298,1e-05,1.63934]
[1780161848135,56.68,73890.25,48.3,-0.01299,1e-05,1.64047]
[1780161854178,56.69,73890.29,48.3,-0.01299,1e-05,1.6412]
[1780161859213,56.69,73890.68,48.3,-0.01299,1e-05,1.64134]
[1780161864248,56.7,73887.43,48.3,-0.01304,1e-05,1.64621]
[1780161869283,56.7,73889.91,48.3,-0.01302,1e-05,1.64361]
[1780161876332,56.71,73890.93,48.3,-0.013,1e-05,1.64123]
[1780161882374,56.72,73890.06,48.3,-0.01301,1e-05,1.6431]
[1780161887410,56.72,73897.46,48.3,-0.01293,1e-05,1.63421]
[1780161892445,56.73,73900.73,48.3,-0.0129,1e-05,1.63072]
[1780161897480,56.73,73906.99,48.3,-0.01283,1e-05,1.62343]
[1780161902518,56.74,73903.4,48.3,-0.01288,1e-05,1.6288]
[1780161908560,56.74,73904.29,48.3,-0.01288,1e-05,1.62856]
[1780161913595,56.75,73896.54,48.3,-0.01298,1e-05,1.63921]
[1780161918631,56.75,73896.11,48.3,-0.01299,1e-05,1.64041]
[1780161923666,56.76,73893.23,48.3,-0.01303,1e-05,1.64475]
[1780161928700,56.76,73888.71,48.3,-0.01309,1e-05,1.65116]
[1780161933736,56.76,73888.17,48.3,-0.01308,1e-05,1.6503]
[1780161939777,56.77,73888.25,48.3,-0.01309,1e-05,1.65083]
[1780161944813,56.77,73887.99,48.3,-0.0131,1e-05,1.65169]
[1780161947682,56.77,73888.09,48.3,-0.0131,1e-05,1.65177]
[1780161948017,56.77,73888.09,48.3,-0.0131,1e-05,1.65187]
[1780161954883,56.78,73885.15,48.3,-0.01314,1e-05,1.65641]
[1780161959918,56.78,73882.72,48.3,-0.01317,1e-05,1.66004]
[1780161965333,56.79,73882.49,48.3,-0.01318,1e-05,1.66068]
[1780161970995,56.79,73882.63,48.3,-0.01318,1e-05,1.66108]
[1780161976030,56.79,73882.32,48.3,-0.01319,1e-05,1.66189]
[1780161984086,56.8,73881.9,48.3,-0.0132,1e-05,1.66306]
[1780161991135,56.8,73882.34,48.3,-0.01319,1e-05,1.66091]
[1780161996171,56.8,73870.76,48.3,-0.01333,1e-05,1.67641]
[1780162001206,56.8,73869.42,48.3,-0.01335,1e-05,1.67841]
[1780162007033,56.81,73866.25,48.3,-0.01339,1e-05,1.68278]
[1780162012289,56.81,73858.91,48.3,-0.01348,1e-05,1.69267]
[1780162016765,56.81,73859.43,48.3,-0.01348,1e-05,1.69206]
[1780162016890,56.81,73859.43,48.3,-0.01348,1e-05,1.69206]
[1780162022363,56.81,73864.47,48.3,-0.01342,1e-05,1.68562]
[1780162027398,56.81,73875.75,48.3,-0.01328,1e-05,1.67106]
[1780162032435,56.81,73872.3,48.3,-0.01333,1e-05,1.67593]
[1780162037470,56.82,73875.66,48.3,-0.01329,1e-05,1.67185]
[1780162042505,56.82,73873.74,48.3,-0.01331,1e-05,1.67473]
[1780162047541,56.82,73877.55,48.3,-0.01327,1e-05,1.67008]
[1780162052576,56.82,73871.68,48.3,-0.01333,1e-05,1.67596]
[1780162058225,56.82,73872.05,48.3,-0.01333,1e-05,1.67565]
[1780162064665,56.83,73872.62,48.3,-0.01332,1e-05,1.67545]
[1780162070707,56.83,73872.47,48.3,-0.01333,1e-05,1.67601]
[1780162077756,56.83,73872.49,48.3,-0.01333,1e-05,1.67641]
[1780162082790,56.84,73873.96,48.3,-0.01332,1e-05,1.67479]
[1780162087826,56.84,73873.96,48.3,-0.01332,1e-05,1.67511]
[1780162092861,56.84,73866.65,48.3,-0.01341,1e-05,1.68502]
[1780162098902,56.84,73865.12,48.3,-0.01344,1e-05,1.68728]
[1780162103939,56.84,73865.77,48.3,-0.01343,1e-05,1.68662]
[1780162108974,56.84,73866.81,48.3,-0.01342,1e-05,1.68545]
[1780162114114,56.85,73862.93,48.3,-0.01345,1e-05,1.68859]
[1780162121058,56.85,73856.88,48.3,-0.01353,1e-05,1.6968]
[1780162126094,56.85,73843.44,48.3,-0.0137,1e-05,1.71475]
[1780162132136,56.85,73842.75,48.3,-0.01371,1e-05,1.7156]
[1780162137170,56.85,73843.2,48.3,-0.0137,1e-05,1.71494]
[1780162142217,56.85,73845.7,48.3,-0.01367,1e-05,1.71156]
[1780162147252,56.85,73848.48,48.3,-0.01363,1e-05,1.70786]
[1780162150499,56.85,73848.2,48.3,-0.01364,1e-05,1.70823]
[1780162151558,56.85,73848.31,48.3,-0.01363,1e-05,1.70809]
[1780162157321,56.85,73854.08,48.3,-0.01356,1e-05,1.70046]
[1780162162357,56.85,73856.55,48.3,-0.01353,1e-05,1.69727]
[1780162167393,56.85,73855.76,48.3,-0.01354,1e-05,1.69842]
[1780162173622,56.85,73855.72,48.3,-0.01353,1e-05,1.69642]
[1780162174071,56.85,73840.2,48.3,-0.01372,1e-05,1.71711]
[1780162181492,56.85,73832.94,48.3,-0.01381,1e-05,1.72663]
[1780162183258,56.85,73832.94,48.3,-0.01381,1e-05,1.72663]
[1780162183361,56.85,73833.32,48.3,-0.01381,1e-05,1.72609]
[1780162189547,56.85,73833.55,48.3,-0.0138,1e-05,1.72555]
[1780162194583,56.84,73835.3,48.3,-0.01378,1e-05,1.72304]
[1780162200999,56.84,73835.69,48.3,-0.01377,1e-05,1.7224]
[1780162205192,56.84,73829.64,48.3,-0.01385,1e-05,1.73037]
[1780162207139,56.84,73829.64,48.3,-0.01385,1e-05,1.73029]
[1780162207693,56.84,73816.67,48.3,-0.01401,1e-05,1.74773]
[1780162208658,56.84,73816.67,48.3,-0.01401,1e-05,1.74773]
[1780162213736,56.84,73807.35,48.3,-0.01413,1e-05,1.75992]
[1780162216759,56.84,73793.54,48.3,-0.0143,1e-05,1.77856]
[1780162221799,56.83,73781.87,48.3,-0.01445,1e-05,1.79406]
[1780162226833,56.83,73777.2,48.3,-0.01451,1e-05,1.79963]
[1780162231869,56.82,73777.1,48.3,-0.01448,1e-05,1.79673]
[1780162236904,56.82,73774.55,48.3,-0.01451,1e-05,1.79961]
[1780162241939,56.81,73766.42,48.3,-0.01461,1e-05,1.80987]
[1780162246974,56.79,73760.13,48.3,-0.01467,1e-05,1.81596]
[1780162248022,56.79,73760.13,48.3,-0.01467,1e-05,1.81596]
[1780162248094,56.79,73760.13,48.3,-0.01467,1e-05,1.81596]
[1780162257046,56.76,73773.43,48.3,-0.01444,1e-05,1.79233]
[1780162262081,56.75,73773.67,48.3,-0.01443,1e-05,1.79127]
[1780162268033,56.75,73763.59,48.3,-0.01456,1e-05,1.80469]
[1780162273164,56.74,73769.65,48.3,-0.01447,1e-05,1.79509]
[1780162278198,56.73,73769.96,48.3,-0.01446,1e-05,1.79391]
[1780162283233,56.73,73769.74,48.3,-0.01445,1e-05,1.79348]
[1780162288268,56.72,73769.67,48.3,-0.01445,1e-05,1.79284]
[1780162293303,56.72,73764.29,48.3,-0.01449,1e-05,1.79735]
[1780162298338,56.71,73764.47,48.3,-0.01448,1e-05,1.79632]
[1780162303373,56.71,73765.31,48.3,-0.01447,1e-05,1.79441]
[1780162308407,56.7,73763.26,48.3,-0.01449,1e-05,1.79652]
[1780162313443,56.7,73768.33,48.3,-0.01441,1e-05,1.78873]
[1780162315595,56.7,73769.96,48.3,-0.01439,1e-05,1.78634]
[1780162316895,56.7,73770.26,48.3,-0.01439,1e-05,1.78579]
[1780162316910,56.7,73770.26,48.3,-0.01439,1e-05,1.78579]
[1780162316947,56.7,73770.26,48.3,-0.01439,1e-05,1.78579]
[1780162316961,56.7,73782.15,48.3,-0.01423,1e-05,1.76916]
[1780162322508,56.69,73789.7,48.3,-0.01412,1e-05,1.75836]
[1780162328375,56.69,73794.4,48.3,-0.01406,1e-05,1.75164]
[1780162330219,56.69,73788.98,48.3,-0.01413,1e-05,1.7589]
[1780162330565,56.69,73765.29,48.3,-0.01444,1e-05,1.79137]
[1780162332906,56.69,73758.72,48.3,-0.01452,1e-05,1.80036]
[1780162338621,56.68,73762.45,48.3,-0.01446,1e-05,1.79406]
[1780162343656,56.68,73762.08,48.3,-0.01446,1e-05,1.79385]
[1780162348691,56.67,73764.12,48.3,-0.01443,1e-05,1.79033]
[1780162353728,56.67,73764.18,48.3,-0.0144,1e-05,1.78736]
[1780162358764,56.66,73760.94,48.3,-0.01444,1e-05,1.79118]
[1780162363799,56.66,73760.46,48.3,-0.01444,1e-05,1.79115]
[1780162368834,56.65,73759.07,48.3,-0.01445,1e-05,1.79239]
[1780162369877,56.65,73759.07,48.3,-0.01445,1e-05,1.79239]
[1780162369905,56.65,73759.07,48.3,-0.01445,1e-05,1.79239]
[1780162369980,56.65,73759.07,48.3,-0.01445,1e-05,1.79239]
[1780162370040,56.65,73744.19,48.3,-0.01465,1e-05,1.81303]
[1780162371477,56.65,73744.19,48.3,-0.01465,1e-05,1.81303]
[1780162371778,56.65,73737.36,48.3,-0.01474,1e-05,1.82232]
[1780162373301,56.65,73734.59,48.3,-0.01478,1e-05,1.82622]
[1780162374491,56.62,73734.71,48.3,-0.01474,1e-05,1.82223]
[1780162380652,56.55,73737.32,48.3,-0.0146,1e-05,1.80778]
[1780162387560,56.48,73735.16,48.3,-0.01453,1e-05,1.79973]
[1780162388149,56.47,73722.67,48.3,-0.01468,1e-05,1.8158]
[1780162390906,56.43,73721.11,48.3,-0.01465,1e-05,1.81296]
[1780162396063,56.37,73727.06,48.3,-0.01449,1e-05,1.79564]
[1780162401098,56.37,73733.66,48.3,-0.0144,1e-05,1.78575]
[1780162406132,56.37,73734.83,48.3,-0.01438,1e-05,1.78355]
[1780162409153,56.36,73746.49,48.3,-0.01422,1e-05,1.76707]
[1780162411176,56.36,73758.83,48.3,-0.01404,1e-05,1.74775]
[1780162416211,56.36,73747.81,48.3,-0.01418,1e-05,1.76264]
[1780162421246,56.36,73747.63,48.3,-0.01418,1e-05,1.76252]
[1780162426281,56.36,73757.17,48.3,-0.01405,1e-05,1.74908]
[1780162431316,56.35,73750.41,48.3,-0.01414,1e-05,1.7581]
[1780162436351,56.35,73755.08,48.3,-0.01407,1e-05,1.75141]
[1780162441386,56.35,73747.93,48.3,-0.01417,1e-05,1.76095]
[1780162446421,56.35,73748.62,48.3,-0.01415,1e-05,1.75967]
[1780162451456,56.35,73754.16,48.3,-0.01408,1e-05,1.75175]
[1780162456491,56.35,73763.66,48.3,-0.01395,1e-05,1.73859]
[1780162461526,56.34,73763.62,48.3,-0.01395,1e-05,1.73852]
[1780162466560,56.34,73763.01,48.3,-0.01396,1e-05,1.73922]
[1780162475624,56.34,73763.7,48.3,-0.01393,1e-05,1.73588]
[1780162480658,56.34,73767.38,48.3,-0.01388,1e-05,1.73078]
[1780162486701,56.34,73767.28,48.3,-0.01388,1e-05,1.73082]
[1780162491736,56.34,73766.46,48.3,-0.01389,1e-05,1.73184]
[1780162497779,56.34,73765.87,48.3,-0.0139,1e-05,1.7325]
[1780162502816,56.34,73764.3,48.3,-0.01392,1e-05,1.73451]
[1780162507851,56.34,73767.91,48.3,-0.01387,1e-05,1.72947]
[1780162513893,56.34,73768.96,48.3,-0.01386,1e-05,1.72791]
[1780162518934,56.34,73778.44,48.3,-0.01373,1e-05,1.71504]
[1780162523967,56.34,73780.6,48.3,-0.01371,1e-05,1.71215]
[1780162528975,56.34,73781.98,48.3,-0.01369,1e-05,1.71034]
[1780162534037,56.34,73784.42,48.3,-0.01364,1e-05,1.70501]
[1780162539072,56.34,73774.27,48.3,-0.01377,1e-05,1.71877]
[1780162544108,56.34,73774.26,48.3,-0.01377,1e-05,1.71876]
[1780162549144,56.34,73774.54,48.3,-0.01377,1e-05,1.71836]
[1780162554179,56.34,73774.82,48.3,-0.01377,1e-05,1.71796]
[1780162559214,56.34,73775.79,48.3,-0.01375,1e-05,1.71663]
[1780162565256,56.34,73775.76,48.3,-0.01375,1e-05,1.71664]
[1780162570291,56.34,73763.19,48.3,-0.01391,1e-05,1.73364]
[1780162575326,56.33,73756.72,48.3,-0.014,1e-05,1.74224]
[1780162580361,56.33,73757.36,48.3,-0.01399,1e-05,1.74117]
[1780162586403,56.33,73758.28,48.3,-0.01397,1e-05,1.73958]
[1780162591438,56.33,73758.04,48.3,-0.01395,1e-05,1.7375]
[1780162596474,56.33,73757.98,48.3,-0.01395,1e-05,1.73738]
[1780162601510,56.33,73757.51,48.3,-0.01396,1e-05,1.73783]
[1780162603045,56.33,73757.51,48.3,-0.01396,1e-05,1.73783]
[1780162603132,56.33,73757.51,48.3,-0.01396,1e-05,1.73783]
[1780162611580,56.32,73755.05,48.3,-0.01399,1e-05,1.74081]
[1780162616615,56.32,73749.34,48.3,-0.01406,1e-05,1.74838]
[1780162621650,56.32,73745.97,48.3,-0.0141,1e-05,1.75273]
[1780162626685,56.32,73751.51,48.3,-0.01402,1e-05,1.74483]
[1780162631719,56.32,73752.09,48.3,-0.01401,1e-05,1.74379]
[1780162636756,56.32,73753.53,48.3,-0.01399,1e-05,1.74159]
[1780162641791,56.31,73754.83,48.3,-0.01398,1e-05,1.73961]
[1780162646826,56.31,73761.1,48.3,-0.01389,1e-05,1.73091]
[1780162651861,56.31,73765.03,48.3,-0.01382,1e-05,1.7233]
[1780162657903,56.31,73766.53,48.3,-0.0138,1e-05,1.72122]
[1780162660924,56.31,73780.76,48.3,-0.01362,1e-05,1.702]
[1780162664267,56.31,73795.27,48.3,-0.01344,1e-05,1.6827]
[1780162669486,56.31,73794.52,48.3,-0.01345,1e-05,1.68395]
[1780162671787,56.32,73796.05,48.3,-0.01344,1e-05,1.68203]
[1780162671893,56.32,73796.15,48.3,-0.01343,1e-05,1.68201]
[1780162677040,56.32,73796.24,48.3,-0.01344,1e-05,1.68218]
[1780162682075,56.32,73796.16,48.3,-0.01344,1e-05,1.68257]
[1780162687110,56.32,73796.95,48.3,-0.01343,1e-05,1.68178]
[1780162694159,56.32,73796.71,48.3,-0.01344,1e-05,1.68247]
[1780162700201,56.33,73798.73,48.3,-0.01342,1e-05,1.6801]
[1780162705626,56.33,73799.22,48.3,-0.01341,1e-05,1.67967]
[1780162711280,56.33,73799.11,48.3,-0.0134,1e-05,1.67809]
[1780162716315,56.33,73798.72,48.3,-0.01341,1e-05,1.67889]
[1780162721350,56.33,73800.24,48.3,-0.01339,1e-05,1.67715]
[1780162726385,56.34,73801.63,48.3,-0.01338,1e-05,1.67567]
[1780162731422,56.34,73803.01,48.3,-0.01336,1e-05,1.67417]
[1780162736458,56.34,73803.64,48.3,-0.01336,1e-05,1.67369]
[1780162741493,56.34,73803.5,48.3,-0.01336,1e-05,1.67423]
[1780162746528,56.35,73803.76,48.3,-0.01336,1e-05,1.67426]
[1780162752570,56.35,73803.6,48.3,-0.01337,1e-05,1.67494]
[1780162756541,56.35,73803.41,48.3,-0.01338,1e-05,1.67542]
[1780162764427,56.35,73803.61,48.3,-0.01338,1e-05,1.67547]
[1780162765607,56.36,73803.39,48.3,-0.01338,1e-05,1.67616]
[1780162771703,56.36,73814.98,48.3,-0.01323,1e-05,1.65935]
[1780162776738,56.37,73817.49,48.3,-0.0132,1e-05,1.65662]
[1780162781776,56.37,73821.14,48.3,-0.01316,1e-05,1.65244]
[1780162786811,56.37,73821.62,48.3,-0.01316,1e-05,1.65241]
[1780162791846,56.38,73823.74,48.3,-0.01314,1e-05,1.65024]
[1780162798895,56.38,73823.89,48.3,-0.01315,1e-05,1.65089]
[1780162803242,56.39,73823.76,48.3,-0.01315,1e-05,1.65154]
[1780162803930,56.38,73823.78,48.3,-0.01315,1e-05,1.65113]
[1780162811737,56.37,73822.65,48.3,-0.01315,1e-05,1.65106]
[1780162817022,56.35,73822.71,48.3,-0.01312,1e-05,1.64751]
[1780162822056,56.34,73823.23,48.3,-0.01309,1e-05,1.64491]
[1780162827092,56.32,73825.88,48.3,-0.01304,1e-05,1.63956]
[1780162834141,56.3,73823.17,48.3,-0.01304,1e-05,1.63842]
[1780162839579,56.29,73823.69,48.3,-0.01302,1e-05,1.63624]
[1780162845221,56.28,73823.52,48.3,-0.013,1e-05,1.63389]
[1780162850256,56.26,73823.46,48.3,-0.01298,1e-05,1.63215]
[1780162857305,56.25,73823.47,48.3,-0.01296,1e-05,1.62962]
[1780162862340,56.23,73824.15,48.3,-0.01293,1e-05,1.62696]
[1780162868382,56.22,73824.43,48.3,-0.01291,1e-05,1.6245]
[1780162873417,56.21,73827.1,48.3,-0.01286,1e-05,1.61932]
[1780162878452,56.19,73832.03,48.3,-0.01279,1e-05,1.61129]
[1780162883493,56.18,73836.17,48.3,-0.01272,1e-05,1.60438]
[1780162888529,56.17,73836.24,48.3,-0.0127,1e-05,1.60246]
[1780162893564,56.16,73836.45,48.3,-0.01267,1e-05,1.59863]
[1780162899606,56.15,73837.75,48.3,-0.01264,1e-05,1.59521]
[1780162906654,56.13,73837.96,48.3,-0.01262,1e-05,1.59292]
[1780162911690,56.12,73838.75,48.3,-0.0126,1e-05,1.59049]
[1780162918740,56.11,73839.23,48.3,-0.01257,1e-05,1.58791]
[1780162923779,56.1,73839.31,48.3,-0.01256,1e-05,1.58642]
[1780162930828,56.08,73839.42,48.3,-0.01254,1e-05,1.58436]
[1780162936870,56.07,73838.82,48.3,-0.01253,1e-05,1.5835]
[1780162942912,56.06,73838.87,48.3,-0.01252,1e-05,1.58182]
[1780162950937,56.05,73838.77,48.3,-0.01251,1e-05,1.58114]
[1780162957013,56.03,73838.8,48.3,-0.01247,1e-05,1.57619]
[1780162962049,56.02,73838.86,48.3,-0.01246,1e-05,1.57483]
[1780162969098,56.01,73839.0,48.3,-0.01244,1e-05,1.57289]
[1780162971912,56.01,73838.92,48.3,-0.01244,1e-05,1.57249]
[1780162972087,56.01,73838.92,48.3,-0.01244,1e-05,1.57249]
[1780162972515,56.01,73839.05,48.3,-0.01243,1e-05,1.57208]
[1780162981183,55.99,73838.62,48.3,-0.01242,1e-05,1.5704]
[1780162986217,55.98,73838.7,48.3,-0.0124,1e-05,1.56908]
[1780162991252,55.97,73839.65,48.3,-0.01238,1e-05,1.56668]
[1780162997132,55.97,73840.14,48.3,-0.01237,1e-05,1.56535]
[1780163003444,55.96,73837.32,48.3,-0.01239,1e-05,1.56749]
[1780163006134,55.95,73837.32,48.3,-0.01238,1e-05,1.56678]
[1780163015420,55.95,73838.1,48.3,-0.01235,1e-05,1.56305]
[1780163021462,55.95,73837.93,48.3,-0.01235,1e-05,1.56326]
[1780163029519,55.95,73837.86,48.3,-0.01236,1e-05,1.56335]
[1780163035562,55.95,73842.05,48.3,-0.01231,1e-05,1.55806]
[1780163040597,55.95,73847.51,48.3,-0.01224,1e-05,1.55119]
[1780163046644,55.95,73846.24,48.3,-0.01226,1e-05,1.55278]
[1780163052686,55.95,73845.47,48.3,-0.01227,1e-05,1.55375]
[1780163058728,55.95,73845.04,48.3,-0.01227,1e-05,1.55429]
[1780163065779,55.95,73845.37,48.3,-0.01227,1e-05,1.55388]
[1780163070814,55.95,73845.31,48.3,-0.01227,1e-05,1.55395]
[1780163075849,55.95,73845.88,48.3,-0.01225,1e-05,1.55122]
[1780163080884,55.95,73845.48,48.3,-0.01225,1e-05,1.55172]
[1780163085925,55.95,73851.29,48.3,-0.01218,1e-05,1.54443]
[1780163093981,55.95,73851.15,48.3,-0.01219,1e-05,1.5446]
[1780163099016,55.95,73852.64,48.3,-0.01217,1e-05,1.54274]
[1780163104075,55.95,73852.73,48.3,-0.01217,1e-05,1.54262]
[1780163109112,55.95,73857.45,48.3,-0.01211,1e-05,1.53673]
[1780163114147,55.95,73857.46,48.3,-0.01211,1e-05,1.53671]
[1780163119182,55.95,73857.62,48.3,-0.01211,1e-05,1.53652]
[1780163124217,55.95,73858.06,48.3,-0.01211,1e-05,1.53597]
[1780163129252,55.95,73858.06,48.3,-0.01211,1e-05,1.53597]
[1780163134287,55.95,73861.68,48.3,-0.01205,1e-05,1.52946]
[1780163139322,55.95,73865.56,48.3,-0.012,1e-05,1.52464]
[1780163143180,55.95,73866.86,48.3,-0.01199,1e-05,1.52303]
[1780163143210,55.95,73866.86,48.3,-0.01199,1e-05,1.52303]
[1780163143519,55.95,73866.86,48.3,-0.01199,1e-05,1.52303]
[1780163143573,55.95,73867.05,48.3,-0.01199,1e-05,1.52279]
[1780163149404,55.95,73867.33,48.3,-0.01198,1e-05,1.52245]
[1780163154439,55.95,73867.59,48.3,-0.01198,1e-05,1.52212]
[1780163159475,55.95,73868.52,48.3,-0.01197,1e-05,1.52097]
[1780163164511,55.95,73870.06,48.3,-0.01195,1e-05,1.51907]
[1780163169545,55.95,73873.07,48.3,-0.01192,1e-05,1.51535]
[1780163174580,55.95,73877.64,48.3,-0.01187,1e-05,1.50972]
[1780163179615,55.95,73877.52,48.3,-0.01187,1e-05,1.50987]
[1780163184650,55.95,73876.69,48.3,-0.01188,1e-05,1.51089]
[1780163191699,55.95,73876.92,48.3,-0.01186,1e-05,1.50862]
[1780163196733,55.95,73879.29,48.3,-0.01183,1e-05,1.50571]
[1780163201769,55.95,73879.49,48.3,-0.01183,1e-05,1.50547]
[1780163203684,55.95,73879.75,48.3,-0.01183,1e-05,1.50515]
[1780163203714,55.95,73879.75,48.3,-0.01183,1e-05,1.50515]
[1780163211839,55.95,73880.96,48.3,-0.01181,1e-05,1.50366]
[1780163216874,55.95,73882.41,48.3,-0.0118,1e-05,1.50189]
[1780163222919,55.95,73886.19,48.3,-0.01176,1e-05,1.49726]
[1780163227954,55.95,73897.4,48.3,-0.01163,1e-05,1.48362]
[1780163232989,55.95,73897.73,48.3,-0.01163,1e-05,1.48322]
[1780163238024,55.95,73901.89,48.3,-0.01158,1e-05,1.47818]
[1780163243063,55.95,73899.69,48.3,-0.0116,1e-05,1.48084]
[1780163248098,55.95,73899.56,48.3,-0.01161,1e-05,1.481]
[1780163251122,55.95,73879.85,48.3,-0.01181,1e-05,1.50304]
[1780163256157,55.95,73876.47,48.3,-0.01185,1e-05,1.50719]
[1780163262199,55.95,73878.69,48.3,-0.01182,1e-05,1.50447]
[1780163267234,55.95,73879.54,48.3,-0.01182,1e-05,1.50342]
[1780163272109,55.95,73879.5,48.3,-0.01182,1e-05,1.50347]
[1780163272554,55.95,73879.5,48.3,-0.01182,1e-05,1.50347]
[1780163272583,55.95,73879.5,48.3,-0.01182,1e-05,1.50347]
[1780163273077,55.95,73879.5,48.3,-0.01182,1e-05,1.50347]
[1780163282339,55.95,73879.52,48.3,-0.01182,1e-05,1.50345]
[1780163287374,55.95,73876.99,48.3,-0.01184,1e-05,1.50655]
[1780163293674,55.95,73876.89,48.3,-0.01185,1e-05,1.50668]
[1780163293705,55.95,73876.89,48.3,-0.01185,1e-05,1.50668]
[1780163302479,55.95,73876.76,48.3,-0.01185,1e-05,1.50684]
[1780163307515,55.95,73873.32,48.3,-0.01189,1e-05,1.51107]
[1780163313238,55.95,73874.69,48.3,-0.01186,1e-05,1.5074]
[1780163315296,55.95,73888.42,48.3,-0.0117,1e-05,1.4906]
[1780163320605,55.94,73892.24,48.3,-0.01165,1e-05,1.48496]
[1780163323542,55.94,73892.24,48.3,-0.01165,1e-05,1.48496]
[1780163329669,55.93,73892.39,48.3,-0.01163,1e-05,1.4832]
[1780163334704,55.92,73892.32,48.3,-0.01162,1e-05,1.48199]
[1780163339739,55.89,73897.52,48.3,-0.01153,1e-05,1.47219]
[1780163342087,55.87,73897.99,48.3,-0.01151,1e-05,1.46924]
[1780163344146,55.84,73898.61,48.3,-0.01146,1e-05,1.46389]
[1780163346205,55.84,73901.05,48.3,-0.01143,1e-05,1.46095]
[1780163351823,55.77,73903.13,48.3,-0.01133,1e-05,1.44975]
[1780163353700,55.77,73903.29,48.3,-0.01133,1e-05,1.44956]
[1780163353799,55.77,73903.29,48.3,-0.01133,1e-05,1.44956]
[1780163361895,55.77,73911.2,48.3,-0.01124,1e-05,1.44014]
[1780163367937,55.77,73911.22,48.3,-0.01124,1e-05,1.44012]
[1780163372499,55.77,73911.26,48.3,-0.01124,1e-05,1.44007]
[1780163372566,55.77,73911.15,48.3,-0.01123,1e-05,1.43828]
[1780163373537,55.77,73911.15,48.3,-0.01123,1e-05,1.43828]
[1780163373979,55.77,73911.13,48.3,-0.01123,1e-05,1.4383]
[1780163383302,55.77,73911.15,48.3,-0.01123,1e-05,1.43828]
[1780163392106,55.75,73910.31,48.3,-0.0112,1e-05,1.43572]
[1780163397140,55.73,73910.21,48.3,-0.01119,1e-05,1.43389]
[1780163402176,55.69,73909.98,48.3,-0.01114,1e-05,1.42882]
[1780163407211,55.68,73909.4,48.3,-0.01113,1e-05,1.42764]
[1780163412246,55.66,73909.84,48.3,-0.01111,1e-05,1.42527]
[1780163417281,55.65,73910.21,48.3,-0.01109,1e-05,1.42301]
[1780163422316,55.64,73909.83,48.3,-0.01108,1e-05,1.42165]
[1780163426840,55.63,73910.43,48.3,-0.01106,1e-05,1.41952]
[1780163432386,55.63,73910.66,48.3,-0.01104,1e-05,1.41734]
[1780163432760,55.63,73910.66,48.3,-0.01104,1e-05,1.41734]
[1780163436880,55.62,73910.58,48.3,-0.01103,1e-05,1.41639]
[1780163442456,55.62,73910.57,48.3,-0.01103,1e-05,1.41605]
[1780163448498,55.62,73907.65,48.3,-0.01106,1e-05,1.41949]
[1780163449256,55.62,73907.65,48.3,-0.01106,1e-05,1.41949]
[1780163454540,55.49,73909.13,48.3,-0.0109,1e-05,1.40105]
[1780163459575,55.48,73909.07,48.3,-0.01088,1e-05,1.39955]
[1780163463679,55.47,73909.29,48.3,-0.01087,1e-05,1.39837]
[1780163470652,55.47,73909.33,48.3,-0.01087,1e-05,1.39801]
[1780163475686,55.47,73908.99,48.3,-0.01087,1e-05,1.39841]
[1780163480722,55.47,73906.16,48.3,-0.0109,1e-05,1.40171]
[1780163482737,55.47,73891.76,48.3,-0.01106,1e-05,1.41864]
[1780163484293,55.47,73891.76,48.3,-0.01106,1e-05,1.41864]
[1780163489786,55.46,73888.04,48.3,-0.01109,1e-05,1.42186]
[1780163492537,55.46,73887.97,48.3,-0.01109,1e-05,1.42171]
[1780163497842,55.45,73888.05,48.3,-0.01107,1e-05,1.41924]
[1780163502877,55.45,73888.02,48.3,-0.01107,1e-05,1.41927]
[1780163507912,55.45,73895.83,48.3,-0.01098,1e-05,1.41006]
[1780163513358,55.45,73903.49,48.3,-0.0109,1e-05,1.40108]
[1780163513457,55.45,73903.67,48.3,-0.0109,1e-05,1.40087]
[1780163514358,55.45,73903.67,48.3,-0.0109,1e-05,1.40087]
[1780163514458,55.45,73903.59,48.3,-0.0109,1e-05,1.40096]
[1780163519997,55.45,73904.69,48.3,-0.01089,1e-05,1.39968]
[1780163526040,55.45,73907.99,48.3,-0.01085,1e-05,1.39583]
[1780163531075,55.45,73909.48,48.3,-0.01084,1e-05,1.39409]
[1780163536110,55.45,73909.63,48.3,-0.01084,1e-05,1.39392]
[1780163541145,55.45,73909.75,48.3,-0.01084,1e-05,1.39378]
[1780163546180,55.45,73910.35,48.3,-0.01083,1e-05,1.39308]
[1780163551215,55.45,73909.88,48.3,-0.01082,1e-05,1.39174]
[1780163556251,55.45,73909.94,48.3,-0.01082,1e-05,1.39167]
[1780163561367,55.45,73908.1,48.3,-0.01084,1e-05,1.39381]
[1780163566729,55.45,73909.67,48.3,-0.01082,1e-05,1.39198]
[1780163572081,55.45,73910.9,48.3,-0.01081,1e-05,1.39055]
[1780163572603,55.45,73910.9,48.3,-0.01081,1e-05,1.39055]
[1780163572618,55.45,73910.9,48.3,-0.01081,1e-05,1.39055]
[1780163573101,55.45,73910.9,48.3,-0.01081,1e-05,1.39055]
[1780163573131,55.45,73910.9,48.3,-0.01081,1e-05,1.39055]
[1780163580421,55.45,73910.62,48.3,-0.01081,1e-05,1.39088]
[1780163585456,55.45,73909.49,48.3,-0.01082,1e-05,1.39219]
[1780163591498,55.45,73909.93,48.3,-0.01082,1e-05,1.39168]
[1780163593081,55.45,73909.98,48.3,-0.01082,1e-05,1.39162]
[1780163593178,55.45,73909.98,48.3,-0.01082,1e-05,1.39162]
[1780163600386,55.45,73913.12,48.3,-0.01079,1e-05,1.38797]
[1780163606603,55.45,73911.23,48.3,-0.01081,1e-05,1.39017]
[1780163613652,55.45,73910.77,48.3,-0.0108,1e-05,1.38882]
[1780163618687,55.45,73910.59,48.3,-0.0108,1e-05,1.38903]
[1780163623722,55.45,73910.41,48.3,-0.0108,1e-05,1.38924]
[1780163628757,55.45,73909.77,48.3,-0.01081,1e-05,1.38998]
[1780163633791,55.45,73908.55,48.3,-0.01082,1e-05,1.3914]
[1780163638827,55.45,73908.66,48.3,-0.01082,1e-05,1.39128]
[1780163643862,55.45,73908.57,48.3,-0.01082,1e-05,1.39138]
[1780163650911,55.45,73908.43,48.3,-0.01082,1e-05,1.39154]
[1780163655946,55.45,73908.39,48.3,-0.01082,1e-05,1.39159]
[1780163660981,55.45,73909.78,48.3,-0.01081,1e-05,1.38997]
[1780163666016,55.45,73910.27,48.3,-0.0108,1e-05,1.3894]
[1780163671055,55.45,73910.04,48.3,-0.01079,1e-05,1.38779]
[1780163676091,55.45,73911.64,48.3,-0.01077,1e-05,1.38593]
[1780163681126,55.45,73911.7,48.3,-0.01077,1e-05,1.38586]
[1780163687168,55.45,73910.73,48.3,-0.01078,1e-05,1.38699]
[1780163692203,55.45,73908.39,48.3,-0.01081,1e-05,1.38971]
[1780163698245,55.45,73908.54,48.3,-0.01081,1e-05,1.38953]
[1780163703280,55.45,73908.77,48.3,-0.0108,1e-05,1.38926]
[1780163708314,55.45,73910.36,48.3,-0.01079,1e-05,1.38742]
[1780163714357,55.45,73910.4,48.3,-0.01079,1e-05,1.38737]
[1780163719393,55.45,73909.57,48.3,-0.01079,1e-05,1.38834]
[1780163724428,55.45,73911.57,48.3,-0.01077,1e-05,1.38601]
[1780163729463,55.45,73921.32,48.3,-0.01067,1e-05,1.37474]
[1780163734498,55.45,73921.53,48.3,-0.01066,1e-05,1.37263]
[1780163739533,55.45,73914.39,48.3,-0.01073,1e-05,1.38087]
[1780163744571,55.45,73912.39,48.3,-0.01075,1e-05,1.38318]
[1780163749606,55.45,73912.22,48.3,-0.01075,1e-05,1.38338]
[1780163754641,55.45,73911.87,48.3,-0.01076,1e-05,1.38379]
[1780163759676,55.45,73911.65,48.3,-0.01076,1e-05,1.38404]
[1780163764711,55.45,73912.94,48.3,-0.01075,1e-05,1.38255]
[1780163769746,55.45,73913.26,48.3,-0.01074,1e-05,1.38218]
[1780163774781,55.45,73909.87,48.3,-0.01078,1e-05,1.38611]
[1780163779816,55.45,73908.54,48.3,-0.01079,1e-05,1.38765]
[1780163784851,55.45,73908.59,48.3,-0.01079,1e-05,1.38759]
[1780163789886,55.45,73908.77,48.3,-0.01079,1e-05,1.38738]
[1780163795928,55.45,73908.4,48.3,-0.01078,1e-05,1.38593]
[1780163800963,55.45,73906.52,48.3,-0.0108,1e-05,1.38811]
[1780163805992,55.45,73905.87,48.3,-0.01081,1e-05,1.38887]
[1780163806056,55.45,73905.87,48.3,-0.01081,1e-05,1.38887]
[1780163808844,55.45,73905.83,48.3,-0.01081,1e-05,1.38892]
[1780163808902,55.45,73905.83,48.3,-0.01081,1e-05,1.38892]
[1780163810984,55.45,73906.02,48.3,-0.0108,1e-05,1.38869]
[1780163811032,55.45,73906.36,48.3,-0.0108,1e-05,1.3883]
[1780163817074,55.45,73906.65,48.3,-0.0108,1e-05,1.38796]
[1780163818069,55.45,73906.65,48.3,-0.0108,1e-05,1.38796]
[1780163823117,55.45,73906.75,48.3,-0.0108,1e-05,1.38785]
[1780163829160,55.45,73907.38,48.3,-0.01079,1e-05,1.38711]
[1780163830080,55.45,73907.38,48.3,-0.01079,1e-05,1.38711]
[1780163833204,55.45,73907.17,48.3,-0.01079,1e-05,1.38736]
[1780163840237,55.46,73907.65,48.3,-0.01079,1e-05,1.38768]
[1780163845272,55.46,73912.02,48.3,-0.01075,1e-05,1.38328]
[1780163850307,55.47,73911.6,48.3,-0.01076,1e-05,1.38442]
[1780163852288,55.47,73912.01,48.3,-0.01075,1e-05,1.3822]
[1780163857356,55.47,73913.2,48.3,-0.01074,1e-05,1.38095]
[1780163862396,55.47,73913.8,48.3,-0.01073,1e-05,1.38026]
[1780163867431,55.47,73914.75,48.3,-0.01072,1e-05,1.37916]
[1780163872714,55.47,73915.21,48.3,-0.01072,1e-05,1.37863]
[1780163873141,55.47,73915.23,48.3,-0.01071,1e-05,1.3786]
[1780163873241,55.47,73915.23,48.3,-0.01071,1e-05,1.3786]
[1780163873263,55.47,73915.23,48.3,-0.01071,1e-05,1.3786]
[1780163882535,55.47,73915.46,48.3,-0.01071,1e-05,1.37834]
[1780163890592,55.47,73915.89,48.3,-0.01071,1e-05,1.37784]
[1780163895627,55.47,73916.24,48.3,-0.0107,1e-05,1.37744]
[1780163904691,55.47,73917.95,48.3,-0.01069,1e-05,1.37546]
[1780163913826,55.47,73918.11,48.3,-0.01068,1e-05,1.37528]
[1780163920803,55.48,73917.86,48.3,-0.01068,1e-05,1.37465]
[1780163926846,55.49,73917.79,48.3,-0.01069,1e-05,1.37554]
[1780163930843,55.49,73917.72,48.3,-0.01069,1e-05,1.37589]
[1780163930999,55.49,73917.72,48.3,-0.01069,1e-05,1.37589]
[1780163931039,55.49,73917.72,48.3,-0.0107,1e-05,1.37615]
[1780163936864,55.49,73917.59,48.3,-0.0107,1e-05,1.3763]
[1780163936916,55.49,73917.6,48.3,-0.0107,1e-05,1.37629]
[1780163943686,55.49,73917.67,48.3,-0.0107,1e-05,1.37621]
[1780163950010,55.49,73919.29,48.3,-0.01068,1e-05,1.37434]
[1780163960077,55.49,73919.29,48.3,-0.01068,1e-05,1.37434]
[1780163968133,55.49,73919.11,48.3,-0.01068,1e-05,1.37455]
[1780163977620,55.49,73919.11,48.3,-0.01068,1e-05,1.37455]
[1780163983498,55.49,73919.13,48.3,-0.01067,1e-05,1.37265]
[1780163984545,55.49,73919.13,48.3,-0.01067,1e-05,1.37265]
[1780163990288,55.49,73919.17,48.3,-0.01067,1e-05,1.37261]
[1780163996329,55.49,73919.36,48.3,-0.01066,1e-05,1.37239]
[1780164001365,55.49,73918.28,48.3,-0.01068,1e-05,1.37363]
[1780164008414,55.49,73916.98,48.3,-0.01069,1e-05,1.37513]
[1780164019491,55.49,73916.29,48.3,-0.0107,1e-05,1.37593]
[1780164024526,55.49,73917.24,48.3,-0.01069,1e-05,1.37483]
[1780164029561,55.49,73920.17,48.3,-0.01066,1e-05,1.37146]
[1780164036610,55.49,73919.92,48.3,-0.01064,1e-05,1.36987]
[1780164041645,55.49,73919.05,48.3,-0.01065,1e-05,1.37087]
[1780164050365,55.49,73919.01,48.3,-0.01065,1e-05,1.37092]
[1780164055744,55.49,73916.47,48.3,-0.01068,1e-05,1.37384]
[1780164060778,55.49,73915.32,48.3,-0.01069,1e-05,1.37517]
[1780164065812,55.49,73915.61,48.3,-0.01069,1e-05,1.37484]
[1780164073869,55.49,73915.69,48.3,-0.01069,1e-05,1.37474]
[1780164083939,55.49,73916.23,48.3,-0.01068,1e-05,1.37412]
[1780164090338,55.49,73916.23,48.3,-0.01068,1e-05,1.37412]
[1780164096030,55.49,73916.1,48.3,-0.01067,1e-05,1.3724]
[1780164101065,55.49,73916.09,48.3,-0.01067,1e-05,1.37241]
[1780164103825,55.49,73916.09,48.3,-0.01067,1e-05,1.37241]
[1780164116170,55.49,73915.87,48.3,-0.01067,1e-05,1.37266]
[1780164121205,55.49,73910.22,48.3,-0.01073,1e-05,1.37918]
[1780164127247,55.49,73910.05,48.3,-0.01073,1e-05,1.37938]
[1780164137318,55.49,73910.24,48.3,-0.01073,1e-05,1.37916]
[1780164142353,55.49,73914.67,48.3,-0.01069,1e-05,1.37405]
[1780164147388,55.49,73915.32,48.3,-0.01068,1e-05,1.3733]
[1780164152423,55.49,73916.58,48.3,-0.01065,1e-05,1.36998]
[1780164158465,55.49,73916.96,48.3,-0.01065,1e-05,1.36954]
[1780164163500,55.49,73917.14,48.3,-0.01065,1e-05,1.36933]
[1780164169542,55.49,73917.03,48.3,-0.01065,1e-05,1.36946]
[1780164173249,55.49,73917.1,48.3,-0.01065,1e-05,1.36938]
[1780164173316,55.49,73917.1,48.3,-0.01065,1e-05,1.36938]
[1780164173339,55.49,73917.1,48.3,-0.01065,1e-05,1.36938]
[1780164173413,55.49,73917.1,48.3,-0.01065,1e-05,1.36938]
[1780164181625,55.49,73918.33,48.3,-0.01063,1e-05,1.36796]
[1780164186663,55.49,73920.19,48.3,-0.01061,1e-05,1.36583]
[1780164193712,55.49,73919.73,48.3,-0.01062,1e-05,1.36636]
[1780164198842,55.49,73920.08,48.5,-0.01061,1e-05,1.36596]
[1780164198864,55.49,73920.08,48.6,-0.01061,1e-05,1.36596]
[1780164198876,55.49,73920.08,48.6,-0.01061,1e-05,1.36596]
[1780164198933,55.49,73920.08,48.6,-0.01061,1e-05,1.36596]
[1780164204789,55.49,73921.13,48.6,-0.0106,1e-05,1.36475]
[1780164209824,55.49,73923.49,48.6,-0.01058,1e-05,1.36205]
[1780164214859,55.49,73924.65,48.6,-0.01055,1e-05,1.35886]
[1780164217336,55.49,73924.47,48.6,-0.01056,1e-05,1.35906]
[1780164222915,55.49,73925.95,48.6,-0.01054,1e-05,1.35737]
[1780164228959,55.49,73925.77,48.6,-0.01054,1e-05,1.35758]
[1780164234373,55.49,73925.85,48.6,-0.01054,1e-05,1.35749]
[1780164240036,55.49,73931.65,48.6,-0.01048,1e-05,1.35088]
[1780164245218,55.49,73932.12,48.6,-0.01048,1e-05,1.35035]
[1780164251119,55.49,73924.59,48.6,-0.01055,1e-05,1.35893]
[1780164256154,55.49,73925.35,48.6,-0.01055,1e-05,1.35806]
[1780164261188,55.49,73925.09,48.6,-0.01055,1e-05,1.35836]
[1780164266223,55.49,73925.14,48.6,-0.01055,1e-05,1.3583]
[1780164272268,55.49,73925.15,48.6,-0.01053,1e-05,1.35643]
[1780164278319,55.49,73925.49,48.6,-0.01053,1e-05,1.35604]
[1780164283356,55.49,73924.18,48.6,-0.01054,1e-05,1.35754]
[1780164288391,55.49,73923.49,48.6,-0.01055,1e-05,1.35832]
[1780164293426,55.49,73917.65,48.6,-0.01061,1e-05,1.36501]
[1780164298461,55.49,73917.64,48.6,-0.01061,1e-05,1.36502]
[1780164303496,55.49,73917.85,48.6,-0.01061,1e-05,1.36478]
[1780164308531,55.49,73917.82,48.6,-0.01061,1e-05,1.36481]
[1780164314573,55.49,73917.89,48.6,-0.01061,1e-05,1.36473]
[1780164319608,55.49,73917.96,48.6,-0.01061,1e-05,1.36465]
[1780164324644,55.49,73918.16,48.6,-0.01061,1e-05,1.36442]
[1780164329679,55.49,73918.44,48.6,-0.0106,1e-05,1.3641]
[1780164336728,55.49,73918.56,48.6,-0.01059,1e-05,1.3621]
[1780164343777,55.49,73918.63,48.6,-0.01059,1e-05,1.36202]
[1780164348812,55.49,73919.21,48.6,-0.01058,1e-05,1.36135]
[1780164353848,55.49,73919.26,48.6,-0.01058,1e-05,1.3613]
[1780164358882,55.49,73919.44,48.6,-0.01058,1e-05,1.36109]
[1780164365933,55.49,73918.95,48.6,-0.01058,1e-05,1.36165]
[1780164371978,55.49,73919.69,48.6,-0.01058,1e-05,1.36081]
[1780164378022,55.49,73919.76,48.6,-0.01058,1e-05,1.36073]
[1780164383057,55.49,73913.79,48.6,-0.01064,1e-05,1.36757]
[1780164388091,55.49,73918.77,48.6,-0.01059,1e-05,1.36186]
[1780164395142,55.49,73919.21,48.6,-0.01057,1e-05,1.35949]
[1780164401184,55.49,73917.71,48.6,-0.01058,1e-05,1.36121]
[1780164406219,55.49,73922.78,48.6,-0.01053,1e-05,1.35541]
[1780164412261,55.49,73922.65,48.6,-0.01053,1e-05,1.35556]
[1780164417298,55.49,73918.83,48.6,-0.01057,1e-05,1.35993]
[1780164422332,55.49,73922.01,48.6,-0.01054,1e-05,1.35629]
[1780164429384,55.49,73921.64,48.6,-0.01054,1e-05,1.35671]
[1780164434418,55.49,73919.48,48.6,-0.01056,1e-05,1.35918]
[1780164439453,55.49,73920.04,48.6,-0.01056,1e-05,1.35854]
[1780164444491,55.49,73920.32,48.6,-0.01056,1e-05,1.35822]
[1780164450530,55.49,73920.08,48.6,-0.01056,1e-05,1.3585]
[1780164456572,55.49,73918.35,48.6,-0.01056,1e-05,1.35861]
[1780164462614,55.49,73917.39,48.6,-0.01057,1e-05,1.35971]
[1780164474700,55.49,73917.25,48.6,-0.01057,1e-05,1.35987]
[1780164483763,55.49,73917.06,48.6,-0.01058,1e-05,1.36009]
[1780164493832,55.49,73916.81,48.6,-0.01058,1e-05,1.36037]
[1780164498869,55.49,73917.14,48.6,-0.01058,1e-05,1.35999]
[1780164503904,55.49,73914.19,48.6,-0.01061,1e-05,1.36337]
[1780164508939,55.49,73910.27,48.6,-0.01065,1e-05,1.36787]
[1780164513974,55.49,73899.55,48.6,-0.01075,1e-05,1.37836]
[1780164519009,55.49,73910.74,48.6,-0.01063,1e-05,1.36546]
[1780164524045,55.49,73920.29,48.6,-0.01053,1e-05,1.35453]
[1780164530087,55.49,73921.18,48.6,-0.01052,1e-05,1.35352]
[1780164535122,55.49,73922.83,48.6,-0.0105,1e-05,1.35164]
[1780164540157,55.49,73923.0,48.6,-0.0105,1e-05,1.35145]
[1780164546199,55.49,73922.37,48.6,-0.01051,1e-05,1.35216]
[1780164553248,55.49,73922.42,48.6,-0.01051,1e-05,1.35211]
[1780164559289,55.49,73922.41,48.6,-0.01051,1e-05,1.35212]
[1780164565335,55.49,73922.38,48.6,-0.01051,1e-05,1.35215]
[1780164573391,55.49,73923.23,48.6,-0.01048,1e-05,1.34933]
[1780164578426,55.49,73922.68,48.6,-0.01049,1e-05,1.34995]
[1780164585477,55.49,73922.03,48.6,-0.0105,1e-05,1.35069]
[1780164592526,55.49,73922.38,48.6,-0.01049,1e-05,1.35029]
[1780164594498,55.49,73922.39,48.6,-0.01049,1e-05,1.35028]
[1780164594885,55.49,73922.44,48.6,-0.01049,1e-05,1.35023]
[1780164601589,55.49,73922.61,48.6,-0.01049,1e-05,1.35003]
[1780164606625,55.49,73921.93,48.6,-0.0105,1e-05,1.35081]
[1780164606867,55.49,73921.93,48.6,-0.0105,1e-05,1.35081]
[1780164612667,55.49,73921.19,48.6,-0.01051,1e-05,1.35165]
[1780164620723,55.49,73921.4,48.6,-0.0105,1e-05,1.35141]
[1780164626765,55.49,73921.46,48.6,-0.0105,1e-05,1.35134]
[1780164631799,55.49,73921.58,48.6,-0.01049,1e-05,1.34935]
[1780164638849,55.49,73921.59,48.6,-0.01049,1e-05,1.34934]
[1780164644891,55.49,73924.49,48.6,-0.01046,1e-05,1.34604]
[1780164649926,55.49,73924.64,48.6,-0.01046,1e-05,1.34587]
[1780164654961,55.49,73924.51,48.6,-0.01046,1e-05,1.34602]
[1780164660020,55.49,73924.67,48.6,-0.01046,1e-05,1.34584]
[1780164665054,55.49,73924.8,48.6,-0.01045,1e-05,1.34569]
[1780164670089,55.49,73924.7,48.6,-0.01046,1e-05,1.3458]
[1780164675124,55.49,73924.72,48.6,-0.01046,1e-05,1.34578]
[1780164683180,55.49,73924.83,48.6,-0.01045,1e-05,1.34565]
[1780164688214,55.49,73924.76,48.6,-0.01045,1e-05,1.34573]
[1780164693250,55.49,73924.73,48.6,-0.01044,1e-05,1.34391]
[1780164698284,55.49,73924.8,48.6,-0.01044,1e-05,1.34384]
[1780164704327,55.49,73924.76,48.6,-0.01044,1e-05,1.34388]
[1780164711378,55.49,73924.58,48.6,-0.01044,1e-05,1.34408]
[1780164716412,55.49,73924.49,48.6,-0.01044,1e-05,1.34419]
[1780164721448,55.49,73924.4,48.6,-0.01044,1e-05,1.34429]
[1780164726483,55.49,73922.74,48.6,-0.01046,1e-05,1.34617]
[1780164731518,55.49,73919.34,48.6,-0.0105,1e-05,1.35004]
[1780164736553,55.49,73919.63,48.6,-0.01049,1e-05,1.34971]
[1780164741588,55.49,73920.01,48.6,-0.01049,1e-05,1.34928]
[1780164746623,55.49,73919.92,48.6,-0.01049,1e-05,1.34938]
[1780164752665,55.49,73919.82,48.6,-0.01048,1e-05,1.34764]
[1780164757701,55.49,73920.25,48.6,-0.01047,1e-05,1.34715]
[1780164762735,55.49,73920.62,48.6,-0.01047,1e-05,1.34673]
[1780164767772,55.49,73919.07,48.6,-0.01049,1e-05,1.34849]
[1780164772805,55.49,73919.27,48.6,-0.01048,1e-05,1.34826]
[1780164777840,55.49,73916.98,48.6,-0.01051,1e-05,1.35087]
[1780164782875,55.49,73916.03,48.6,-0.01052,1e-05,1.35195]
[1780164790931,55.49,73916.35,48.6,-0.01051,1e-05,1.35158]
[1780164797980,55.49,73916.14,48.6,-0.01052,1e-05,1.35182]
[1780164803015,55.49,73916.79,48.6,-0.01051,1e-05,1.35108]
[1780164808050,55.49,73917.52,48.6,-0.0105,1e-05,1.35025]
[1780164813085,55.49,73917.75,48.6,-0.01049,1e-05,1.34813]
[1780164818120,55.49,73917.82,48.6,-0.01048,1e-05,1.34805]
[1780164823155,55.49,73917.63,48.6,-0.01049,1e-05,1.34827]
[1780164829197,55.49,73916.17,48.6,-0.0105,1e-05,1.34993]
[1780164834232,55.49,73915.86,48.6,-0.0105,1e-05,1.35028]
[1780164839266,55.49,73916.43,48.6,-0.0105,1e-05,1.34963]
[1780164846317,55.49,73916.55,48.6,-0.0105,1e-05,1.3495]
[1780164851353,55.49,73916.11,48.6,-0.0105,1e-05,1.35]
[1780164856388,55.49,73916.55,48.6,-0.0105,1e-05,1.3495]
[1780164862430,55.49,73916.62,48.6,-0.0105,1e-05,1.34942]
[1780164869479,55.49,73916.68,48.6,-0.0105,1e-05,1.34935]
[1780164874515,55.49,73916.73,48.6,-0.01048,1e-05,1.34743]
[1780164879550,55.49,73916.83,48.6,-0.01048,1e-05,1.34732]
[1780164885592,55.49,73916.66,48.6,-0.01048,1e-05,1.34751]
[1780164892642,55.49,73916.79,48.6,-0.01048,1e-05,1.34737]
[1780164900698,55.49,73916.69,48.6,-0.01048,1e-05,1.34748]
[1780164905732,55.49,73917.09,48.6,-0.01048,1e-05,1.34702]
[1780164910768,55.49,73917.98,48.6,-0.01047,1e-05,1.34601]
[1780164915803,55.49,73915.05,48.6,-0.0105,1e-05,1.34935]
[1780164920838,55.49,73916.03,48.6,-0.01049,1e-05,1.34823]
[1780164926881,55.49,73915.73,48.6,-0.01049,1e-05,1.34857]
[1780164932923,55.49,73916.11,48.6,-0.01047,1e-05,1.34628]
[1780164937958,55.49,73916.53,48.6,-0.01047,1e-05,1.3458]
[1780164948028,55.49,73916.68,48.6,-0.01047,1e-05,1.34563]
[1780164953063,55.49,73916.7,48.6,-0.01047,1e-05,1.34561]
[1780164958098,55.49,73916.75,48.6,-0.01047,1e-05,1.34555]
[1780164963135,55.49,73916.72,48.6,-0.01047,1e-05,1.34559]
[1780164969177,55.49,73916.82,48.6,-0.01047,1e-05,1.34547]
[1780164976225,55.49,73916.77,48.6,-0.01047,1e-05,1.34553]
[1780164981261,55.49,73916.87,48.6,-0.01047,1e-05,1.34542]
[1780164986296,55.49,73916.34,48.6,-0.01047,1e-05,1.34602]
[1780164991333,55.49,73916.24,48.6,-0.01046,1e-05,1.34428]
[1780164999389,55.49,73916.19,48.6,-0.01046,1e-05,1.34433]
[1780165004424,55.49,73916.5,48.6,-0.01046,1e-05,1.34398]
[1780165009460,55.49,73916.66,48.6,-0.01045,1e-05,1.3438]
[1780165019529,55.49,73916.54,48.6,-0.01046,1e-05,1.34394]
[1780165025360,55.49,73916.61,48.6,-0.01046,1e-05,1.34386]
[1780165034638,55.49,73916.56,48.6,-0.01046,1e-05,1.34391]
[1780165042693,55.49,73916.72,48.6,-0.01045,1e-05,1.34373]
[1780165047729,55.49,73915.94,48.6,-0.01046,1e-05,1.34462]
[1780165052764,55.49,73916.65,48.6,-0.01044,1e-05,1.34196]
[1780165058805,55.49,73916.73,48.6,-0.01044,1e-05,1.34187]
[1780165064847,55.49,73916.68,48.6,-0.01044,1e-05,1.34192]
[1780165069884,55.49,73923.22,48.6,-0.01037,1e-05,1.33452]
[1780165074918,55.49,73927.58,48.6,-0.01033,1e-05,1.32961]
[1780165076932,55.49,73943.74,48.6,-0.01017,1e-05,1.31152]
[1780165081967,55.49,73944.06,48.6,-0.01016,1e-05,1.31117]
[1780165083991,55.49,73944.18,48.6,-0.01016,1e-05,1.31103]
[1780165083992,55.49,73944.18,48.6,-0.01016,1e-05,1.31103]
[1780165090024,55.49,73943.52,48.6,-0.01017,1e-05,1.31177]
[1780165095060,55.49,73945.88,48.6,-0.01014,1e-05,1.30914]
[1780165100100,55.49,73953.4,48.6,-0.01007,1e-05,1.30081]
[1780165105135,55.49,73954.71,48.6,-0.01006,1e-05,1.29936]
[1780165110170,55.49,73956.2,48.6,-0.01004,1e-05,1.29772]
[1780165115206,55.49,73965.74,48.6,-0.00993,1e-05,1.28543]
[1780165120243,55.49,73968.04,48.6,-0.00991,1e-05,1.28291]
[1780165126284,55.49,73969.85,48.6,-0.00989,1e-05,1.28094]
[1780165132326,55.49,73971.46,48.6,-0.00988,1e-05,1.27918]
[1780165137361,55.49,73968.21,48.6,-0.00991,1e-05,1.28273]
[1780165142396,55.49,73968.48,48.6,-0.00991,1e-05,1.28243]
[1780165147474,55.49,73968.44,48.6,-0.00991,1e-05,1.28248]
[1780165153473,55.49,73958.32,48.6,-0.01001,1e-05,1.29357]
[1780165158508,55.49,73955.3,48.6,-0.01004,1e-05,1.2969]
[1780165163543,55.49,73955.33,48.6,-0.01004,1e-05,1.29687]
[1780165168578,55.49,73954.97,48.6,-0.01004,1e-05,1.29726]
[1780165173612,55.49,73945.2,48.6,-0.01012,1e-05,1.30625]
[1780165178648,55.49,73945.87,48.6,-0.01012,1e-05,1.30551]
[1780165183645,55.49,73947.04,48.6,-0.01011,1e-05,1.30421]
[1780165184175,55.49,73947.04,48.6,-0.01011,1e-05,1.30421]
[1780165189725,55.49,73947.38,48.6,-0.0101,1e-05,1.30384]
[1780165194760,55.49,73958.21,48.6,-0.00999,1e-05,1.29188]
[1780165199794,55.49,73963.24,48.6,-0.00994,1e-05,1.28636]
[1780165205497,55.49,73969.18,48.6,-0.00989,1e-05,1.27987]
[1780165205675,55.49,73969.26,48.6,-0.00989,1e-05,1.27978]
[1780165211879,55.49,73975.14,48.6,-0.00983,1e-05,1.27338]
[1780165217921,55.49,73975.02,48.6,-0.00983,1e-05,1.27351]
[1780165222992,55.49,73975.45,48.6,-0.00982,1e-05,1.27304]
[1780165232053,55.49,73978.87,48.6,-0.00978,1e-05,1.26755]
[1780165238095,55.49,73979.18,48.6,-0.00978,1e-05,1.26721]
[1780165243131,55.49,73992.22,48.6,-0.00965,1e-05,1.25316]
[1780165248166,55.49,73990.26,48.6,-0.00967,1e-05,1.25527]
[1780165253202,55.49,73991.04,48.6,-0.00966,1e-05,1.25443]
[1780165256223,55.49,74004.43,48.6,-0.00953,1e-05,1.24013]
[1780165261440,55.49,74008.91,48.6,-0.00949,1e-05,1.23537]
[1780165264423,55.49,73996.44,48.6,-0.00961,1e-05,1.24865]
[1780165269635,55.49,73990.0,48.6,-0.00967,1e-05,1.25555]
[1780165270460,55.49,73990.0,48.6,-0.00967,1e-05,1.25555]
[1780165276364,55.49,73987.85,48.6,-0.00969,1e-05,1.25786]
[1780165281399,55.49,73976.47,48.6,-0.0098,1e-05,1.27015]
[1780165286434,55.49,73975.53,48.6,-0.00981,1e-05,1.27117]
[1780165291469,55.49,73965.61,48.6,-0.00989,1e-05,1.28017]
[1780165296504,55.49,73964.34,48.6,-0.00991,1e-05,1.28156]
[1780165301613,55.49,73965.64,48.6,-0.00989,1e-05,1.28014]
[1780165311609,55.49,73960.12,48.6,-0.00995,1e-05,1.28617]
[1780165316645,55.49,73960.69,48.6,-0.00994,1e-05,1.28555]
[1780165321680,55.49,73959.59,48.6,-0.00995,1e-05,1.28676]
[1780165326715,55.49,73957.52,48.6,-0.00997,1e-05,1.28903]
[1780165331750,55.49,73953.92,48.6,-0.01001,1e-05,1.29298]
[1780165336785,55.49,73956.81,48.6,-0.00998,1e-05,1.28981]
[1780165340813,55.49,73968.99,48.6,-0.00986,1e-05,1.27648]
[1780165345848,55.49,73965.93,48.6,-0.00989,1e-05,1.27982]
[1780165350883,55.49,73962.63,48.6,-0.00992,1e-05,1.28343]
[1780165355918,55.49,73963.03,48.6,-0.00991,1e-05,1.28119]
[1780165360953,55.49,73951.56,48.6,-0.01002,1e-05,1.29377]
[1780165365988,55.49,73951.49,48.6,-0.01002,1e-05,1.29385]
[1780165372030,55.49,73951.75,48.6,-0.01002,1e-05,1.29356]
[1780165377064,55.49,73952.19,48.6,-0.01001,1e-05,1.29308]
[1780165382101,55.49,73956.67,48.6,-0.00997,1e-05,1.28815]
[1780165387137,55.49,73957.44,48.6,-0.00996,1e-05,1.28731]
[1780165392145,55.49,73957.52,48.6,-0.00996,1e-05,1.28722]
[1780165398215,55.49,73962.01,48.6,-0.00992,1e-05,1.2823]
[1780165404257,55.49,73961.53,48.6,-0.00992,1e-05,1.28283]
[1780165409293,55.49,73961.18,48.6,-0.00992,1e-05,1.28321]
[1780165414329,55.49,73965.61,48.6,-0.00987,1e-05,1.27657]
[1780165419365,55.49,73964.24,48.6,-0.00988,1e-05,1.27807]
[1780165424400,55.49,73959.55,48.6,-0.00993,1e-05,1.28319]
[1780165429437,55.49,73959.77,48.6,-0.00992,1e-05,1.28295]
[1780165434472,55.49,73960.01,48.6,-0.00992,1e-05,1.28269]
[1780165439508,55.49,73961.22,48.6,-0.00991,1e-05,1.28137]
[1780165444543,55.49,73961.12,48.6,-0.00991,1e-05,1.28147]
[1780165449578,55.49,73961.61,48.6,-0.00991,1e-05,1.28094]
[1780165454613,55.49,73956.07,48.6,-0.00996,1e-05,1.287]
[1780165462669,55.49,73952.82,48.6,-0.00999,1e-05,1.29057]
[1780165467704,55.49,73952.33,48.6,-0.01,1e-05,1.29111]
[1780165472739,55.49,73945.38,48.6,-0.01005,1e-05,1.29696]
[1780165477775,55.49,73939.7,48.6,-0.01011,1e-05,1.30324]
[1780165482810,55.49,73939.16,48.6,-0.01012,1e-05,1.30384]
[1780165487845,55.49,73932.99,48.6,-0.01018,1e-05,1.3107]
[1780165492880,55.49,73932.49,48.6,-0.01018,1e-05,1.31125]
[1780165498296,55.49,73931.58,48.6,-0.01019,1e-05,1.31227]
[1780165504964,55.49,73932.46,48.6,-0.01018,1e-05,1.31129]
[1780165509999,55.49,73916.42,48.6,-0.01035,1e-05,1.32926]
[1780165515039,55.49,73915.66,48.6,-0.01035,1e-05,1.33011]
[1780165518060,55.49,73903.43,48.6,-0.01048,1e-05,1.34396]
[1780165523095,55.49,73897.43,48.6,-0.01054,1e-05,1.3508]
[1780165528130,55.49,73896.32,48.6,-0.01055,1e-05,1.35206]
[1780165533165,55.49,73895.82,48.6,-0.01054,1e-05,1.35077]
[1780165538327,55.49,73897.81,48.6,-0.01052,1e-05,1.3485]
[1780165543239,55.49,73899.89,48.6,-0.0105,1e-05,1.34613]
[1780165543282,55.49,73899.89,48.6,-0.0105,1e-05,1.34613]
[1780165548373,55.49,73893.69,48.6,-0.01057,1e-05,1.3532]
[1780165548389,55.49,73893.69,48.6,-0.01057,1e-05,1.3532]
[1780165554313,55.49,73894.54,48.6,-0.01056,1e-05,1.35223]
[1780165559349,55.49,73895.41,48.6,-0.01055,1e-05,1.35124]
[1780165564386,55.49,73896.3,48.6,-0.01054,1e-05,1.35022]
[1780165569421,55.49,73897.34,48.6,-0.01053,1e-05,1.34903]
[1780165574456,55.49,73897.09,48.6,-0.01053,1e-05,1.34932]
[1780165579491,55.49,73897.01,48.6,-0.01053,1e-05,1.34941]
[1780165584526,55.49,73895.85,48.6,-0.01054,1e-05,1.35073]
[1780165589561,55.49,73893.72,48.6,-0.01057,1e-05,1.35317]
[1780165594596,55.49,73893.26,48.6,-0.01056,1e-05,1.35182]
[1780165599633,55.49,73894.07,48.6,-0.01055,1e-05,1.3509]
[1780165605675,55.49,73894.15,48.6,-0.01055,1e-05,1.35081]
[1780165610710,55.49,73894.47,48.6,-0.01054,1e-05,1.35044]
[1780165615745,55.49,73893.65,48.6,-0.01055,1e-05,1.35138]
[1780165620781,55.49,73891.84,48.6,-0.01057,1e-05,1.35345]
[1780165622892,55.49,73892.77,48.6,-0.01056,1e-05,1.35238]
[1780165623921,55.49,73892.68,48.6,-0.01056,1e-05,1.35249]
[1780165633872,55.49,73892.8,48.6,-0.01056,1e-05,1.35235]
[1780165638907,55.49,73889.06,48.6,-0.0106,1e-05,1.35663]
[1780165643942,55.49,73886.93,48.6,-0.01062,1e-05,1.35907]
[1780165648976,55.49,73887.28,48.6,-0.01062,1e-05,1.35867]
[1780165654014,55.49,73879.86,48.6,-0.01068,1e-05,1.36532]
[1780165659047,55.49,73879.28,48.6,-0.01069,1e-05,1.36599]
[1780165664082,55.49,73873.04,48.6,-0.01076,1e-05,1.3732]
[1780165669117,55.49,73870.46,48.6,-0.01078,1e-05,1.37619]
[1780165674152,55.49,73873.42,48.6,-0.01075,1e-05,1.37276]
[1780165679187,55.49,73873.26,48.6,-0.01075,1e-05,1.37295]
[1780165684222,55.49,73873.16,48.6,-0.01075,1e-05,1.37306]
[1780165689256,55.49,73872.11,48.6,-0.01076,1e-05,1.37428]
[1780165695299,55.49,73872.62,48.6,-0.01076,1e-05,1.37369]
[1780165697313,55.49,73858.31,48.6,-0.01091,1e-05,1.39035]
[1780165702911,55.49,73855.7,48.6,-0.01094,1e-05,1.3934]
[1780165708060,55.49,73861.36,48.6,-0.01088,1e-05,1.38678]
[1780165713425,55.49,73866.57,48.6,-0.01081,1e-05,1.37881]
[1780165719467,55.49,73866.13,48.6,-0.01081,1e-05,1.37933]
[1780165726673,55.49,73866.22,48.6,-0.01081,1e-05,1.37922]
[1780165732558,55.49,73866.93,48.6,-0.01081,1e-05,1.3784]
[1780165737593,55.49,73866.19,48.6,-0.01081,1e-05,1.37926]
[1780165743635,55.49,73865.97,48.6,-0.01082,1e-05,1.37951]
[1780165748670,55.49,73866.02,48.6,-0.01082,1e-05,1.37945]
[1780165753705,55.49,73861.04,48.6,-0.01087,1e-05,1.38525]
[1780165759429,55.49,73860.22,48.6,-0.01088,1e-05,1.38621]
[1780165766796,55.49,73861.81,48.6,-0.01086,1e-05,1.38436]
[1780165771831,55.49,73861.83,48.6,-0.01085,1e-05,1.38243]
[1780165776867,55.49,73861.77,48.6,-0.01085,1e-05,1.3825]
[1780165783917,55.49,73861.95,48.6,-0.01084,1e-05,1.38229]
[1780165788978,55.49,73861.57,48.6,-0.01085,1e-05,1.38273]
[1780165794024,55.49,73865.12,48.6,-0.01081,1e-05,1.3786]
[1780165799058,55.49,73872.41,48.6,-0.01073,1e-05,1.37015]
[1780165804094,55.49,73872.42,48.6,-0.01073,1e-05,1.37014]
[1780165809130,55.49,73872.1,48.6,-0.01074,1e-05,1.37051]
[1780165815172,55.49,73871.79,48.6,-0.01074,1e-05,1.37087]
[1780165816502,55.49,73871.79,48.6,-0.01074,1e-05,1.37087]
[1780165817555,55.49,73868.65,48.6,-0.01077,1e-05,1.37451]
[1780165824235,55.49,73867.55,48.6,-0.01078,1e-05,1.37578]
[1780165829272,55.49,73865.04,48.6,-0.01081,1e-05,1.3787]
[1780165834305,55.49,73864.98,48.6,-0.0108,1e-05,1.37687]
[1780165841354,55.49,73865.29,48.6,-0.01079,1e-05,1.37651]
[1780165846390,55.49,73859.47,48.6,-0.01086,1e-05,1.38328]
[1780165851425,55.49,73868.72,48.6,-0.01076,1e-05,1.37253]
[1780165856460,55.49,73871.42,48.6,-0.01073,1e-05,1.36941]
[1780165859583,55.49,73871.61,48.6,-0.01073,1e-05,1.36919]
[1780165866531,55.49,73871.75,48.6,-0.01073,1e-05,1.36903]
[1780165872572,55.49,73871.82,48.6,-0.01073,1e-05,1.36895]
[1780165880628,55.49,73871.73,48.6,-0.01073,1e-05,1.36905]
[1780165887678,55.49,73871.5,48.6,-0.01073,1e-05,1.36932]
[1780165892713,55.49,73871.54,48.6,-0.01071,1e-05,1.36738]
[1780165897748,55.49,73871.36,48.6,-0.01072,1e-05,1.36759]
[1780165902783,55.49,73871.51,48.6,-0.01071,1e-05,1.36741]
[1780165907818,55.49,73871.67,48.6,-0.01071,1e-05,1.36723]
[1780165913860,55.49,73878.11,48.6,-0.01064,1e-05,1.35981]
[1780165918896,55.49,73880.96,48.6,-0.01061,1e-05,1.35654]
[1780165922933,55.49,73906.68,48.6,-0.01035,1e-05,1.32729]
[1780165923594,55.49,73906.68,48.6,-0.01035,1e-05,1.32729]
[1780165925954,55.49,73924.19,48.6,-0.01017,1e-05,1.30768]
[1780165931066,55.49,73935.56,48.6,-0.01006,1e-05,1.29507]
[1780165937031,55.49,73937.94,48.6,-0.01003,1e-05,1.29245]
[1780165941392,55.49,73937.95,48.6,-0.01003,1e-05,1.29243]
[1780165951129,55.49,73937.94,48.6,-0.01002,1e-05,1.29063]
[1780165956164,55.49,73937.72,48.6,-0.01002,1e-05,1.29087]
[1780165961199,55.49,73934.8,48.6,-0.01005,1e-05,1.29409]
[1780165966234,55.49,73935.26,48.6,-0.01005,1e-05,1.29358]
[1780165971269,55.49,73937.39,48.6,-0.01002,1e-05,1.29123]
[1780165976752,55.49,73937.16,48.6,-0.01003,1e-05,1.29149]
[1780165982398,55.49,73936.48,48.6,-0.01003,1e-05,1.29224]
[1780165987433,55.49,73936.04,48.6,-0.01004,1e-05,1.29272]
[1780165992469,55.49,73936.0,48.6,-0.01004,1e-05,1.29277]
[1780165997504,55.49,73933.27,48.6,-0.01007,1e-05,1.29578]
[1780166003978,55.49,73934.41,48.6,-0.01005,1e-05,1.29452]
[1780166010599,55.49,73935.04,48.6,-0.01005,1e-05,1.29383]
[1780166023694,55.49,73935.12,48.6,-0.01003,1e-05,1.29192]
[1780166028729,55.49,73934.99,48.6,-0.01003,1e-05,1.29206]
[1780166038799,55.49,73934.75,48.6,-0.01004,1e-05,1.29233]
[1780166049876,55.49,73935.07,48.6,-0.01003,1e-05,1.29197]
[1780166054911,55.49,73935.18,48.6,-0.01003,1e-05,1.29185]
[1780166059946,55.49,73933.63,48.6,-0.01005,1e-05,1.29356]
[1780166064981,55.49,73934.11,48.6,-0.01004,1e-05,1.29303]
[1780166070016,55.49,73934.08,48.6,-0.01004,1e-05,1.29307]
[1780166076058,55.49,73933.93,48.6,-0.01003,1e-05,1.29141]
[1780166081093,55.49,73933.92,48.6,-0.01003,1e-05,1.29142]
[1780166086128,55.49,73933.92,48.6,-0.01003,1e-05,1.29142]
[1780166091163,55.49,73933.99,48.6,-0.01003,1e-05,1.29135]
[1780166097205,55.49,73934.05,48.6,-0.01003,1e-05,1.29128]
[1780166102240,55.49,73933.85,48.6,-0.01003,1e-05,1.2915]
[1780166107275,55.49,73933.88,48.6,-0.01003,1e-05,1.29147]
[1780166112310,55.49,73934.09,48.6,-0.01003,1e-05,1.29124]
[1780166117344,55.49,73934.03,48.6,-0.01003,1e-05,1.2913]
[1780166122380,55.49,73934.37,48.6,-0.01003,1e-05,1.29093]
[1780166127415,55.49,73934.41,48.6,-0.01003,1e-05,1.29088]
[1780166132451,55.49,73934.78,48.6,-0.01001,1e-05,1.28866]
[1780166139500,55.49,73934.6,48.6,-0.01001,1e-05,1.28886]
[1780166151585,55.49,73933.56,48.6,-0.01002,1e-05,1.29]
[1780166156620,55.49,73933.92,48.6,-0.01002,1e-05,1.28961]
[1780166161656,55.49,73934.4,48.6,-0.01001,1e-05,1.28908]
[1780166169717,55.49,73934.07,48.6,-0.01002,1e-05,1.28944]
[1780166174752,55.49,73934.23,48.6,-0.01002,1e-05,1.28926]
[1780166184825,55.49,73933.66,48.6,-0.01002,1e-05,1.28989]
[1780166189860,55.49,73933.82,48.6,-0.01002,1e-05,1.28972]
[1780166194895,55.49,73932.44,48.6,-0.01002,1e-05,1.28942]
[1780166199930,55.49,73932.85,48.6,-0.01002,1e-05,1.28897]
[1780166204965,55.49,73933.03,48.6,-0.01001,1e-05,1.28877]
[1780166216041,55.49,73933.37,48.6,-0.01001,1e-05,1.28839]
[1780166222084,55.49,73926.06,48.6,-0.01008,1e-05,1.29646]
[1780166227119,55.49,73916.82,48.6,-0.01018,1e-05,1.30672]
[1780166233161,55.49,73916.67,48.6,-0.01018,1e-05,1.30689]
[1780166241216,55.49,73916.91,48.6,-0.01018,1e-05,1.30662]
[1780166246251,55.49,73917.59,48.6,-0.01017,1e-05,1.30586]
[1780166259345,55.49,73918.79,48.6,-0.01014,1e-05,1.30269]
[1780166264379,55.49,73930.25,48.6,-0.01003,1e-05,1.29001]
[1780166272435,55.49,73930.79,48.6,-0.01002,1e-05,1.28942]
[1780166279484,55.49,73930.27,48.6,-0.01003,1e-05,1.28999]
[1780166286533,55.49,73930.22,48.6,-0.01003,1e-05,1.29005]
[1780166292575,55.49,73932.2,48.6,-0.01001,1e-05,1.28787]
[1780166297610,55.49,73946.91,48.6,-0.00986,1e-05,1.27176]
[1780166302645,55.49,73947.62,48.6,-0.00986,1e-05,1.27099]
[1780166307686,55.49,73950.27,48.6,-0.00983,1e-05,1.2681]
[1780166312723,55.49,73950.37,48.6,-0.00982,1e-05,1.2662]
[1780166317758,55.49,73941.86,48.6,-0.0099,1e-05,1.27546]
[1780166322792,55.49,73941.37,48.6,-0.0099,1e-05,1.276]
[1780166329842,55.49,73940.32,48.6,-0.00991,1e-05,1.27715]
[1780166331856,55.49,73928.14,48.6,-0.01004,1e-05,1.29052]
[1780166337898,55.49,73928.91,48.6,-0.01003,1e-05,1.28967]
[1780166343940,55.49,73929.24,48.6,-0.01002,1e-05,1.28931]
[1780166348975,55.49,73929.01,48.6,-0.01003,1e-05,1.28956]
[1780166355018,55.49,73929.03,48.6,-0.01003,1e-05,1.28954]
[1780166360053,55.49,73928.75,48.6,-0.01003,1e-05,1.28985]
[1780166365087,55.49,73927.97,48.6,-0.01004,1e-05,1.29071]
[1780166370123,55.49,73921.52,48.6,-0.0101,1e-05,1.29784]
[1780166375158,55.49,73920.21,48.6,-0.0101,1e-05,1.29746]
[1780166380193,55.49,73928.82,48.6,-0.01001,1e-05,1.28795]
[1780166385228,55.49,73929.55,48.6,-0.01001,1e-05,1.28715]
[1780166390263,55.49,73935.15,48.6,-0.00995,1e-05,1.281]
[1780166395298,55.49,73952.32,48.6,-0.00978,1e-05,1.26229]
[1780166400333,55.49,73952.0,48.6,-0.00979,1e-05,1.26263]
[1780166405368,55.49,73952.53,48.6,-0.00978,1e-05,1.26206]
[1780166411410,55.49,73952.45,48.6,-0.00978,1e-05,1.26215]
[1780166416445,55.49,73952.87,48.6,-0.00978,1e-05,1.26169]
[1780166421480,55.49,73952.52,48.6,-0.00978,1e-05,1.26207]
[1780166426515,55.49,73952.71,48.6,-0.00978,1e-05,1.26187]
[1780166427498,55.49,73952.71,48.6,-0.00978,1e-05,1.26187]
[1780166428557,55.49,73951.15,48.6,-0.00979,1e-05,1.26356]
[1780166434578,55.49,73949.27,48.6,-0.0098,1e-05,1.2638]
[1780166440620,55.49,73944.69,48.6,-0.00984,1e-05,1.26877]
[1780166445655,55.49,73943.16,48.6,-0.00986,1e-05,1.27044]
[1780166453711,55.49,73942.49,48.6,-0.00987,1e-05,1.27117]
[1780166460760,55.49,73942.11,48.6,-0.00987,1e-05,1.27158]
[1780166465795,55.49,73941.93,48.6,-0.00987,1e-05,1.27178]
[1780166471837,55.49,73941.86,48.6,-0.00987,1e-05,1.27185]
[1780166478887,55.49,73942.59,48.6,-0.00986,1e-05,1.27106]
[1780166484929,55.49,73942.4,48.6,-0.00987,1e-05,1.27127]
[1780166489964,55.49,73941.8,48.6,-0.00987,1e-05,1.27192]
[1780166495000,55.49,73938.97,48.6,-0.00989,1e-05,1.2732]
[1780166500037,55.49,73938.66,48.6,-0.00989,1e-05,1.27354]
[1780166503417,55.49,73937.95,48.6,-0.0099,1e-05,1.27431]
[1780166504418,55.49,73937.95,48.6,-0.0099,1e-05,1.27431]
[1780166510108,55.49,73939.18,48.6,-0.00988,1e-05,1.27297]
[1780166515143,55.49,73939.1,48.6,-0.00989,1e-05,1.27306]
[1780166520178,55.49,73946.91,48.6,-0.00981,1e-05,1.26456]
[1780166525213,55.49,73953.02,48.6,-0.00975,1e-05,1.25795]
[1780166529848,55.49,73951.19,48.6,-0.00977,1e-05,1.25993]
[1780166531565,55.49,73950.98,48.6,-0.00977,1e-05,1.26015]
[1780166537298,55.49,73946.74,48.6,-0.00981,1e-05,1.26475]
[1780166543340,55.49,73948.06,48.6,-0.0098,1e-05,1.26331]
[1780166548375,55.49,73943.73,48.6,-0.00984,1e-05,1.26802]
[1780166562474,55.49,73943.51,48.6,-0.00983,1e-05,1.26646]
[1780166567509,55.49,73944.62,48.6,-0.00982,1e-05,1.26525]
[1780166572544,55.49,73944.68,48.6,-0.00982,1e-05,1.26518]
[1780166577579,55.49,73944.6,48.6,-0.00982,1e-05,1.26527]
[1780166582613,55.49,73944.41,48.6,-0.00982,1e-05,1.26548]
[1780166587649,55.49,73944.62,48.6,-0.00982,1e-05,1.26525]
[1780166593691,55.49,73944.4,48.6,-0.00982,1e-05,1.26549]
[1780166598726,55.49,73944.48,48.6,-0.00982,1e-05,1.2654]
[1780166604768,55.49,73944.76,48.6,-0.00982,1e-05,1.2651]
[1780166609803,55.49,73944.69,48.6,-0.00982,1e-05,1.26517]
[1780166614838,55.49,73939.88,48.6,-0.00985,1e-05,1.2686]
[1780166620046,55.49,73939.79,48.6,-0.00985,1e-05,1.2687]
[1780166625917,55.49,73939.46,48.6,-0.00986,1e-05,1.26906]
[1780166632967,55.49,73939.54,48.6,-0.00985,1e-05,1.26897]
[1780166638004,55.49,73941.95,48.6,-0.00983,1e-05,1.26635]
[1780166643042,55.49,73942.13,48.6,-0.00983,1e-05,1.26616]
[1780166648077,55.49,73947.91,48.6,-0.00977,1e-05,1.25989]
[1780166653112,55.49,73948.73,48.6,-0.00976,1e-05,1.259]
[1780166660161,55.49,73952.1,48.6,-0.00973,1e-05,1.25536]
[1780166665196,55.49,73958.94,48.6,-0.00967,1e-05,1.248]
[1780166670231,55.49,73960.38,48.6,-0.00965,1e-05,1.24645]
[1780166675268,55.49,73968.27,48.6,-0.00956,1e-05,1.23624]
[1780166680303,55.49,73977.57,48.6,-0.00947,1e-05,1.22636]
[1780166685338,55.49,73989.32,48.6,-0.00936,1e-05,1.21398]
[1780166690373,55.49,73991.19,48.6,-0.00934,1e-05,1.21202]
[1780166695408,55.49,73993.33,48.6,-0.00932,1e-05,1.20978]
[1780166700443,55.49,73994.7,48.6,-0.00931,1e-05,1.20834]
[1780166704478,55.49,74007.27,48.6,-0.0092,1e-05,1.19526]
[1780166706954,55.49,74019.76,48.6,-0.00908,1e-05,1.18238]
[1780166712035,55.49,74021.09,48.6,-0.00907,1e-05,1.18101]
[1780166718003,55.49,74018.23,48.6,-0.00909,1e-05,1.18395]
[1780166723616,55.49,74026.96,48.6,-0.00901,1e-05,1.175]
[1780166728680,55.49,74028.16,48.6,-0.009,1e-05,1.17378]
[1780166733715,55.49,74023.19,48.6,-0.00904,1e-05,1.17714]
[1780166737855,55.49,74006.55,48.6,-0.00919,1e-05,1.19427]
[1780166743785,55.49,73999.18,48.6,-0.00926,1e-05,1.20193]
[1780166748821,55.49,73989.25,48.6,-0.00935,1e-05,1.2123]
[1780166753856,55.49,73985.6,48.6,-0.00938,1e-05,1.21614]
[1780166758890,55.49,73985.49,48.6,-0.00939,1e-05,1.21625]
[1780166763926,55.49,73977.77,48.6,-0.00946,1e-05,1.22439]
[1780166768961,55.49,73976.1,48.6,-0.00947,1e-05,1.22616]
[1780166773996,55.49,73968.17,48.6,-0.00955,1e-05,1.23458]
[1780166779031,55.49,73963.64,48.6,-0.00959,1e-05,1.23941]
[1780166784067,55.49,73960.85,48.6,-0.00962,1e-05,1.24239]
[1780166789102,55.49,73959.48,48.6,-0.00963,1e-05,1.24386]
[1780166794142,55.49,73959.94,48.6,-0.00962,1e-05,1.24159]
[1780166799177,55.49,73960.21,48.6,-0.00961,1e-05,1.2413]
[1780166804212,55.49,73959.35,48.6,-0.00962,1e-05,1.24222]
[1780166809248,55.49,73959.06,48.6,-0.00962,1e-05,1.24253]
[1780166814283,55.49,73959.73,48.6,-0.00962,1e-05,1.24181]
[1780166819318,55.49,73952.94,48.6,-0.00968,1e-05,1.24909]
[1780166824353,55.49,73953.19,48.6,-0.00968,1e-05,1.24882]
[1780166829389,55.49,73952.15,48.6,-0.00969,1e-05,1.24994]
[1780166834423,55.49,73945.91,48.6,-0.00975,1e-05,1.25667]
[1780166839458,55.49,73943.6,48.6,-0.00977,1e-05,1.25917]
[1780166845500,55.49,73943.27,48.6,-0.00978,1e-05,1.25953]
[1780166847674,55.49,73943.51,48.6,-0.00977,1e-05,1.25927]
[1780166847698,55.49,73943.51,48.6,-0.00977,1e-05,1.25927]
[1780166847750,55.49,73943.51,48.6,-0.00977,1e-05,1.25927]
[1780166848173,55.49,73943.19,48.6,-0.00978,1e-05,1.25961]
[1780166848772,55.49,73943.19,48.6,-0.00978,1e-05,1.25961]
[1780166849814,55.49,73943.49,48.6,-0.00978,1e-05,1.25961]
[1780166855570,55.5,73943.19,48.6,-0.00978,1e-05,1.25974]
[1780166869668,55.54,73944.52,48.6,-0.00981,1e-05,1.26277]
[1780166874703,55.55,73942.38,48.6,-0.00984,1e-05,1.26667]
[1780166879738,55.57,73947.02,48.6,-0.00981,1e-05,1.26352]
[1780166884773,55.58,73944.92,48.6,-0.00985,1e-05,1.26736]
[1780166889808,55.6,73943.45,48.6,-0.00988,1e-05,1.27048]
[1780166895850,55.61,73943.15,48.6,-0.0099,1e-05,1.27262]
[1780166901892,55.62,73938.06,48.6,-0.00996,1e-05,1.27996]
[1780166906927,55.64,73934.55,48.6,-0.01001,1e-05,1.28522]
[1780166911962,55.65,73934.86,48.6,-0.01001,1e-05,1.28443]
[1780166920018,55.67,73935.4,48.6,-0.01002,1e-05,1.28603]
[1780166925053,55.68,73939.43,48.6,-0.00999,1e-05,1.28298]
[1780166930088,55.69,73939.71,48.6,-0.01,1e-05,1.28405]
[1780166932102,55.69,73952.77,48.6,-0.00988,1e-05,1.27035]
[1780166933977,55.69,73954.39,48.6,-0.00986,1e-05,1.26889]
[1780166936010,55.7,73954.17,48.6,-0.00987,1e-05,1.26943]
[1780166937273,55.7,73954.19,48.6,-0.00987,1e-05,1.26941]
[1780166942447,55.7,73950.76,48.6,-0.0099,1e-05,1.27343]
[1780166948213,55.7,73946.49,48.6,-0.00995,1e-05,1.27809]
[1780166954257,55.7,73946.21,48.6,-0.00995,1e-05,1.27839]
[1780166959290,55.7,73946.52,48.6,-0.00995,1e-05,1.27806]
[1780166964326,55.7,73946.59,48.6,-0.00995,1e-05,1.27798]
[1780166969361,55.7,73943.24,48.6,-0.00998,1e-05,1.28164]
[1780166969623,55.7,73943.24,48.6,-0.00998,1e-05,1.28164]
[1780166975402,55.71,73943.98,48.6,-0.00997,1e-05,1.28043]
[1780166980438,55.72,73944.05,48.6,-0.00998,1e-05,1.28176]
[1780166986418,55.73,73943.51,48.6,-0.01,1e-05,1.28375]
[1780166991516,55.75,73939.05,48.6,-0.01006,1e-05,1.29029]
[1780166996551,55.76,73939.79,48.6,-0.01006,1e-05,1.2908]
[1780167001586,55.77,73939.14,48.6,-0.01008,1e-05,1.29282]
[1780167006620,55.78,73927.28,48.6,-0.01021,1e-05,1.30715]
[1780167011656,55.79,73927.03,48.6,-0.01023,1e-05,1.30856]
[1780167017698,55.8,73930.57,48.6,-0.0102,1e-05,1.30602]
[1780167022734,55.81,73930.49,48.6,-0.01021,1e-05,1.30728]
[1780167027769,55.82,73929.31,48.6,-0.01024,1e-05,1.30975]
[1780167032804,55.83,73929.61,48.6,-0.01023,1e-05,1.30871]
[1780167037838,55.84,73929.35,48.6,-0.01024,1e-05,1.31015]
[1780167038497,55.84,73929.35,48.6,-0.01024,1e-05,1.31015]
[1780167039016,55.84,73929.35,48.6,-0.01024,1e-05,1.31015]
[1780167047909,55.85,73929.85,48.6,-0.01026,1e-05,1.31188]
[1780167053950,55.87,73929.44,48.6,-0.01027,1e-05,1.31368]
[1780167061000,55.88,73929.38,48.6,-0.01029,1e-05,1.3153]
[1780167067042,55.89,73929.08,48.6,-0.0103,1e-05,1.31695]
[1780167076105,55.9,73929.6,48.6,-0.01031,1e-05,1.3183]
[1780167081159,55.91,73922.98,48.6,-0.01039,1e-05,1.32677]
[1780167086193,55.92,73911.91,48.6,-0.01051,1e-05,1.34015]
[1780167091228,55.93,73908.76,48.6,-0.01054,1e-05,1.34268]
[1780167096263,55.93,73909.12,48.6,-0.01054,1e-05,1.34311]
[1780167101299,55.94,73909.43,48.6,-0.01055,1e-05,1.34359]
[1780167106334,55.95,73907.24,48.6,-0.01058,1e-05,1.3469]
[1780167112375,55.95,73905.71,48.6,-0.0106,1e-05,1.34957]
[1780167121439,55.96,73905.78,48.6,-0.01061,1e-05,1.35088]
[1780167133523,55.98,73907.36,48.6,-0.01061,1e-05,1.35089]
[1780167138558,55.98,73908.53,48.6,-0.01061,1e-05,1.35032]
[1780167143593,55.99,73908.97,48.6,-0.01061,1e-05,1.35059]
[1780167147707,55.99,73910.21,48.6,-0.0106,1e-05,1.34964]
[1780167147722,55.99,73910.21,48.6,-0.0106,1e-05,1.34964]
[1780167147756,55.99,73910.21,48.6,-0.0106,1e-05,1.34964]
[1780167147806,55.99,73910.21,48.6,-0.0106,1e-05,1.34964]
[1780167154670,56.0,73910.45,48.6,-0.0106,1e-05,1.34871]
[1780167162727,56.01,73910.48,48.6,-0.01061,1e-05,1.34991]
[1780167167762,56.02,73913.59,48.6,-0.01058,1e-05,1.34713]
[1780167176825,56.03,73916.55,48.6,-0.01056,1e-05,1.34523]
[1780167181860,56.04,73915.99,48.6,-0.01058,1e-05,1.34666]
[1780167188909,56.05,73916.01,48.6,-0.01059,1e-05,1.34773]
[1780167194951,56.05,73915.23,48.6,-0.0106,1e-05,1.34954]
[1780167205021,56.07,73915.74,48.6,-0.01061,1e-05,1.35061]
[1780167210058,56.07,73915.5,48.6,-0.01062,1e-05,1.35162]
[1780167215093,56.08,73915.45,48.6,-0.01061,1e-05,1.35052]
[1780167220128,56.08,73916.04,48.6,-0.01062,1e-05,1.35059]
[1780167225849,56.09,73915.55,48.6,-0.01063,1e-05,1.35173]
[1780167231205,56.1,73914.94,48.6,-0.01064,1e-05,1.35344]
[1780167236240,56.1,73914.7,48.6,-0.01065,1e-05,1.35442]
[1780167241275,56.11,73914.51,48.6,-0.01066,1e-05,1.35534]
[1780167246310,56.11,73912.96,48.6,-0.01068,1e-05,1.3578]
[1780167251345,56.12,73913.02,48.6,-0.01069,1e-05,1.3584]
[1780167259403,56.13,73912.81,48.6,-0.0107,1e-05,1.35971]
[1780167264439,56.13,73913.7,48.6,-0.0107,1e-05,1.35936]
[1780167269473,56.14,73908.36,48.6,-0.01076,1e-05,1.36612]
[1780167275515,56.14,73906.36,48.6,-0.01077,1e-05,1.36722]
[1780167284578,56.15,73910.72,48.6,-0.01073,1e-05,1.36327]
[1780167289614,56.16,73914.52,48.6,-0.0107,1e-05,1.35956]
[1780167294649,56.16,73917.23,48.6,-0.01068,1e-05,1.35712]
[1780167299685,56.17,73922.52,48.6,-0.01063,1e-05,1.3518]
[1780167304720,56.17,73930.87,48.6,-0.01055,1e-05,1.34306]
[1780167309756,56.18,73932.38,48.6,-0.01054,1e-05,1.34215]
[1780167314791,56.19,73930.71,48.6,-0.01056,1e-05,1.34481]
[1780167321839,56.19,73926.84,48.6,-0.01061,1e-05,1.3502]
[1780167326874,56.2,73926.98,48.6,-0.01062,1e-05,1.35074]
[1780167332917,56.21,73926.28,48.6,-0.01062,1e-05,1.35046]
[1780167338959,56.21,73926.31,48.6,-0.01063,1e-05,1.35123]
[1780167343994,56.22,73925.92,48.6,-0.01064,1e-05,1.35233]
[1780167349039,56.22,73916.32,48.6,-0.01074,1e-05,1.36389]
[1780167354075,56.23,73927.22,48.6,-0.01063,1e-05,1.35205]
[1780167359111,56.23,73924.6,48.6,-0.01067,1e-05,1.35568]
[1780167364145,56.24,73922.97,48.6,-0.01069,1e-05,1.35817]
[1780167369180,56.24,73923.08,48.6,-0.01069,1e-05,1.35865]
[1780167373016,56.25,73922.81,48.6,-0.0107,1e-05,1.35944]
[1780167375155,56.25,73922.78,48.6,-0.0107,1e-05,1.35948]
[1780167380257,56.25,73923.01,48.6,-0.0107,1e-05,1.3598]
[1780167385292,56.26,73923.89,48.6,-0.0107,1e-05,1.35937]
[1780167394355,56.26,73924.53,48.6,-0.01069,1e-05,1.35778]
[1780167403418,56.27,73924.66,48.6,-0.0107,1e-05,1.35868]
[1780167408453,56.28,73932.6,48.6,-0.01062,1e-05,1.35029]
[1780167413488,56.28,73933.38,48.6,-0.01062,1e-05,1.35007]
[1780167418523,56.29,73933.47,48.6,-0.01062,1e-05,1.35063]
[1780167423558,56.29,73936.58,48.6,-0.01059,1e-05,1.34778]
[1780167429600,56.3,73938.71,48.6,-0.01058,1e-05,1.34622]
[1780167436837,56.3,73938.93,48.6,-0.01058,1e-05,1.3464]
[1780167437656,56.31,73939.16,48.6,-0.01058,1e-05,1.34671]
[1780167441410,56.31,73939.17,48.6,-0.01058,1e-05,1.3467]
[1780167443439,56.31,73939.27,48.6,-0.01058,1e-05,1.34659]
[1780167447761,56.31,73937.44,48.6,-0.0106,1e-05,1.34865]
[1780167447809,56.31,73937.44,48.6,-0.0106,1e-05,1.34865]
[1780167447833,56.31,73937.44,48.6,-0.0106,1e-05,1.34865]
[1780167447838,56.31,73937.44,48.6,-0.0106,1e-05,1.34865]
[1780167447884,56.31,73937.44,48.6,-0.0106,1e-05,1.34865]
[1780167453768,56.31,73937.57,48.6,-0.01059,1e-05,1.34662]
[1780167458803,56.31,73936.62,48.6,-0.0106,1e-05,1.34769]
[1780167463838,56.31,73936.18,48.6,-0.0106,1e-05,1.34819]
[1780167468873,56.31,73936.56,48.6,-0.0106,1e-05,1.34776]
[1780167470077,56.31,73936.72,48.6,-0.0106,1e-05,1.34758]
[1780167475922,56.31,73940.76,48.6,-0.01055,1e-05,1.34302]
[1780167480957,56.31,73958.33,48.6,-0.01037,1e-05,1.32336]
[1780167483422,56.31,73959.55,48.6,-0.01036,1e-05,1.322]
[1780167483519,56.31,73960.22,48.6,-0.01035,1e-05,1.32126]
[1780167489014,56.31,73960.85,48.6,-0.01035,1e-05,1.32056]
[1780167495065,56.31,73960.48,48.6,-0.01035,1e-05,1.32097]
[1780167500767,56.31,73958.19,48.6,-0.01038,1e-05,1.32352]
[1780167506141,56.31,73958.64,48.6,-0.01037,1e-05,1.32302]
[1780167509013,56.31,73958.71,48.6,-0.01037,1e-05,1.32294]
[1780167514198,56.31,73958.9,48.6,-0.01035,1e-05,1.32086]
[1780167518226,56.31,73945.83,48.6,-0.01049,1e-05,1.33545]
[1780167520395,56.31,73945.48,48.6,-0.01049,1e-05,1.33584]
[1780167526282,56.31,73939.95,48.6,-0.01055,1e-05,1.34205]
[1780167531317,56.31,73941.76,48.6,-0.01053,1e-05,1.34001]
[1780167531978,56.31,73941.76,48.6,-0.01053,1e-05,1.34001]
[1780167538366,56.31,73943.56,48.6,-0.01051,1e-05,1.33799]
[1780167543401,56.31,73948.94,48.6,-0.01046,1e-05,1.33196]
[1780167548437,56.31,73944.97,48.6,-0.0105,1e-05,1.33641]
[1780167554478,56.31,73942.25,48.6,-0.01052,1e-05,1.33946]
[1780167559513,56.31,73939.73,48.6,-0.01055,1e-05,1.3423]
[1780167564548,56.31,73942.08,48.6,-0.01053,1e-05,1.33966]
[1780167570770,56.31,73942.04,48.6,-0.01053,1e-05,1.3397]
[1780167576632,56.31,73941.13,48.6,-0.01052,1e-05,1.33884]
[1780167582675,56.31,73940.8,48.6,-0.01053,1e-05,1.33921]
[1780167587710,56.31,73941.42,48.6,-0.01052,1e-05,1.33852]
[1780167592747,56.31,73941.24,48.6,-0.01052,1e-05,1.33872]
[1780167597783,56.31,73941.01,48.6,-0.01052,1e-05,1.33898]
[1780167602819,56.31,73941.44,48.6,-0.01052,1e-05,1.33849]
[1780167607854,56.31,73941.45,48.6,-0.01052,1e-05,1.33848]
[1780167616916,56.31,73941.16,48.6,-0.01052,1e-05,1.33881]
[1780167622959,56.31,73939.39,48.6,-0.01054,1e-05,1.3408]
[1780167629001,56.31,73939.24,48.6,-0.01054,1e-05,1.34097]
[1780167634036,56.31,73939.24,48.6,-0.01053,1e-05,1.33908]
[1780167639071,56.31,73939.27,48.6,-0.01053,1e-05,1.33905]
[1780167645095,56.31,73938.68,48.6,-0.01053,1e-05,1.33971]
[1780167649497,56.31,73938.21,48.6,-0.01054,1e-05,1.34024]
[1780167649514,56.31,73938.21,48.6,-0.01054,1e-05,1.34024]
[1780167650263,56.31,73938.21,48.6,-0.01054,1e-05,1.34024]
[1780167650746,56.31,73937.87,48.6,-0.01054,1e-05,1.34062]
[1780167656190,56.31,73937.72,48.6,-0.01054,1e-05,1.34079]
[1780167657107,56.31,73937.72,48.6,-0.01054,1e-05,1.34079]
[1780167662232,56.31,73930.15,48.6,-0.01062,1e-05,1.34933]
[1780167670291,56.31,73929.64,48.6,-0.01063,1e-05,1.34991]
[1780167672829,56.31,73929.64,48.6,-0.01063,1e-05,1.34991]
[1780167674982,56.31,73929.57,48.6,-0.01063,1e-05,1.34999]
[1780167679699,56.31,73929.32,48.6,-0.01063,1e-05,1.35057]
[1780167685396,56.32,73923.29,48.6,-0.0107,1e-05,1.35812]
[1780167690432,56.32,73916.69,48.6,-0.01078,1e-05,1.36629]
[1780167696474,56.33,73916.31,48.6,-0.01077,1e-05,1.36552]
[1780167701509,56.33,73917.77,48.6,-0.01076,1e-05,1.36442]
[1780167706544,56.34,73917.31,48.6,-0.01077,1e-05,1.36563]
[1780167711579,56.34,73917.3,48.6,-0.01078,1e-05,1.36619]
[1780167716614,56.35,73917.56,48.6,-0.01078,1e-05,1.36643]
[1780167721649,56.35,73917.41,48.6,-0.01079,1e-05,1.36713]
[1780167726684,56.35,73927.18,48.6,-0.01069,1e-05,1.35653]
[1780167731720,56.36,73932.97,48.6,-0.01063,1e-05,1.35062]
[1780167736755,56.36,73931.49,48.6,-0.01066,1e-05,1.35295]
[1780167741790,56.37,73932.68,48.6,-0.01065,1e-05,1.35225]
[1780167746825,56.37,73932.68,48.6,-0.01066,1e-05,1.3529]
[1780167747859,56.37,73932.68,48.6,-0.01066,1e-05,1.3529]
[1780167747902,56.37,73932.68,48.6,-0.01066,1e-05,1.3529]
[1780167747907,56.37,73932.68,48.6,-0.01066,1e-05,1.3529]
[1780167747984,56.37,73932.68,48.6,-0.01066,1e-05,1.3529]
[1780167753874,56.38,73923.21,48.6,-0.01075,1e-05,1.36259]
[1780167758909,56.39,73922.8,48.6,-0.01076,1e-05,1.3636]
[1780167763948,56.39,73919.0,48.6,-0.0108,1e-05,1.36846]
[1780167768983,56.39,73918.43,48.6,-0.01081,1e-05,1.36959]
[1780167774018,56.4,73915.95,48.6,-0.01084,1e-05,1.37291]
[1780167779055,56.4,73916.09,48.6,-0.01084,1e-05,1.37319]
[1780167784090,56.4,73916.16,48.6,-0.01085,1e-05,1.37354]
[1780167792145,56.41,73916.18,48.6,-0.01085,1e-05,1.3742]
[1780167797181,56.41,73916.71,48.6,-0.01085,1e-05,1.37402]
[1780167802216,56.42,73916.66,48.6,-0.01086,1e-05,1.3745]
[1780167807253,56.42,73916.94,48.6,-0.01086,1e-05,1.3746]
[1780167811837,56.42,73926.95,48.6,-0.01074,1e-05,1.36164]
[1780167812815,56.42,73926.95,48.6,-0.01074,1e-05,1.36175]
[1780167817624,56.43,73927.2,48.6,-0.01074,1e-05,1.36179]
[1780167823365,56.43,73928.36,48.6,-0.01073,1e-05,1.36069]
[1780167828400,56.43,73928.45,48.6,-0.01073,1e-05,1.36058]
[1780167837158,56.43,73928.98,48.6,-0.01073,1e-05,1.35998]
[1780167842500,56.43,73929.55,48.6,-0.01072,1e-05,1.35933]
[1780167847535,56.43,73930.03,48.6,-0.01071,1e-05,1.35879]
[1780167852569,56.43,73929.57,48.6,-0.01072,1e-05,1.35931]
[1780167857605,56.43,73930.16,48.6,-0.01071,1e-05,1.35864]
[1780167862640,56.43,73930.56,48.6,-0.01071,1e-05,1.35819]
[1780167869689,56.43,73930.42,48.6,-0.01071,1e-05,1.35835]
[1780167875731,56.43,73936.54,48.6,-0.01063,1e-05,1.34952]
[1780167885801,56.43,73937.22,48.6,-0.01063,1e-05,1.34875]
[1780167890836,56.43,73939.77,48.6,-0.0106,1e-05,1.34587]
[1780167896886,56.43,73943.17,48.6,-0.01056,1e-05,1.34205]
[1780167902929,56.43,73939.47,48.6,-0.0106,1e-05,1.34621]
[1780167907964,56.43,73935.95,48.6,-0.01064,1e-05,1.35018]
[1780167912998,56.43,73937.71,48.6,-0.01062,1e-05,1.3482]
[1780167914946,56.43,73937.16,48.6,-0.01063,1e-05,1.34882]
[1780167918383,56.43,73936.98,48.6,-0.01063,1e-05,1.34915]
[1780167919384,56.43,73936.98,48.6,-0.01063,1e-05,1.34915]
[1780167920961,56.43,73937.93,48.6,-0.01062,1e-05,1.34848]
[1780167928104,56.43,73934.64,48.6,-0.01066,1e-05,1.35233]
[1780167928800,56.43,73934.64,48.6,-0.01066,1e-05,1.35233]
[1780167932947,56.43,73930.33,48.6,-0.01069,1e-05,1.35556]
[1780167935082,56.44,73930.2,48.6,-0.01069,1e-05,1.35595]
[1780167940188,56.44,73929.08,48.6,-0.01071,1e-05,1.3578]
[1780167943470,56.44,73929.12,48.6,-0.01071,1e-05,1.35787]
[1780167943578,56.44,73929.12,48.6,-0.01071,1e-05,1.35787]
[1780167944217,56.44,73929.08,48.6,-0.01071,1e-05,1.35814]
[1780167944475,56.44,73929.08,48.6,-0.01071,1e-05,1.35814]
[1780167946404,56.45,73929.08,48.6,-0.01072,1e-05,1.35836]
[1780167952273,56.45,73920.42,48.6,-0.01081,1e-05,1.36883]
[1780167959419,56.45,73920.11,48.6,-0.01082,1e-05,1.36944]
[1780167970401,56.46,73920.22,48.6,-0.01083,1e-05,1.37057]
[1780167975436,56.47,73920.14,48.6,-0.01083,1e-05,1.37107]
[1780167980472,56.47,73915.89,48.6,-0.01088,1e-05,1.37631]
[1780167986514,56.47,73916.78,48.6,-0.01088,1e-05,1.37572]
[1780167991549,56.48,73926.55,48.6,-0.01076,1e-05,1.36307]
[1780167996584,56.48,73926.8,48.6,-0.01076,1e-05,1.36326]
[1780167998104,56.48,73926.8,48.6,-0.01076,1e-05,1.36326]
[1780168007660,56.48,73927.35,48.6,-0.01076,1e-05,1.36282]
[1780168012695,56.48,73937.43,48.6,-0.01065,1e-05,1.35139]
[1780168017731,56.48,73941.46,48.6,-0.01061,1e-05,1.34684]
[1780168022766,56.48,73941.55,48.6,-0.01061,1e-05,1.34674]
[1780168027801,56.48,73931.09,48.6,-0.01072,1e-05,1.35857]
[1780168032836,56.48,73928.61,48.6,-0.01075,1e-05,1.36139]
[1780168037871,56.48,73928.32,48.6,-0.01075,1e-05,1.36172]
[1780168042909,56.48,73927.14,48.6,-0.01076,1e-05,1.36306]
[1780168047912,56.48,73922.71,48.6,-0.01081,1e-05,1.36811]
[1780168047932,56.48,73922.71,48.6,-0.01081,1e-05,1.36811]
[1780168047991,56.48,73922.71,48.6,-0.01081,1e-05,1.36811]
[1780168048537,56.48,73922.71,48.6,-0.01081,1e-05,1.36811]
[1780168054993,56.48,73922.6,48.6,-0.0108,1e-05,1.36632]
[1780168059727,56.48,73916.83,48.6,-0.01086,1e-05,1.37291]
[1780168060509,56.48,73916.83,48.6,-0.01086,1e-05,1.37291]
[1780168062784,56.48,73910.57,48.6,-0.01092,1e-05,1.3801]
[1780168068086,56.48,73908.18,48.6,-0.01095,1e-05,1.38316]
[1780168073121,56.49,73908.19,48.6,-0.01095,1e-05,1.38344]
[1780168078156,56.49,73907.49,48.6,-0.01096,1e-05,1.38455]
[1780168083202,56.49,73911.31,48.6,-0.01093,1e-05,1.38046]
[1780168088236,56.49,73909.73,48.6,-0.01095,1e-05,1.3826]
[1780168093270,56.5,73911.2,48.6,-0.01093,1e-05,1.38123]
[1780168094384,56.5,73911.2,48.6,-0.01093,1e-05,1.38123]
[1780168095220,56.5,73910.81,48.6,-0.01094,1e-05,1.38174]
[1780168100321,56.5,73910.89,48.6,-0.01094,1e-05,1.38198]
[1780168105355,56.5,73911.18,48.6,-0.01094,1e-05,1.38198]
[1780168106982,56.5,73910.72,48.6,-0.01095,1e-05,1.38258]
[1780168107369,56.5,73910.67,48.6,-0.01095,1e-05,1.3827]
[1780168114132,56.51,73910.53,48.6,-0.01096,1e-05,1.38444]
[1780168114418,56.53,73910.1,48.6,-0.01097,1e-05,1.38509]
[1780168119553,56.53,73908.36,48.6,-0.01099,1e-05,1.38728]
[1780168119571,56.53,73907.72,48.6,-0.011,1e-05,1.38814]
[1780168120376,56.53,73907.72,48.6,-0.011,1e-05,1.38814]
[1780168120460,56.54,73907.41,48.6,-0.01101,1e-05,1.38901]
[1780168126502,56.54,73906.69,48.6,-0.01102,1e-05,1.39017]
[1780168126661,56.54,73906.69,48.6,-0.01102,1e-05,1.39017]
[1780168127508,56.54,73907.17,48.6,-0.01102,1e-05,1.39013]
[1780168132053,56.56,73908.32,48.6,-0.01102,1e-05,1.39085]
[1780168132544,56.56,73908.05,48.6,-0.01103,1e-05,1.39168]
[1780168137579,56.57,73907.99,48.6,-0.01103,1e-05,1.39199]
[1780168142614,56.57,73908.74,48.6,-0.01103,1e-05,1.39137]
[1780168147649,56.57,73910.17,48.6,-0.01102,1e-05,1.38997]
[1780168152684,56.57,73912.58,48.6,-0.01099,1e-05,1.38746]
[1780168157719,56.57,73913.14,48.6,-0.01099,1e-05,1.3871]
[1780168162754,56.58,73912.3,48.6,-0.011,1e-05,1.38836]
[1780168167789,56.58,73912.26,48.6,-0.011,1e-05,1.38869]
[1780168172824,56.58,73911.24,48.6,-0.011,1e-05,1.3882]
[1780168177859,56.58,73911.04,48.6,-0.01101,1e-05,1.38871]
[1780168182894,56.59,73910.86,48.6,-0.01101,1e-05,1.38919]
[1780168187928,56.59,73911.01,48.6,-0.01101,1e-05,1.38929]
[1780168192964,56.59,73910.13,48.6,-0.01102,1e-05,1.39057]
[1780168197999,56.59,73910.2,48.6,-0.01103,1e-05,1.39074]
[1780168203038,56.59,73908.88,48.6,-0.01104,1e-05,1.39252]
[1780168209076,56.6,73906.18,48.6,-0.01107,1e-05,1.39596]
[1780168214111,56.6,73904.66,48.6,-0.01109,1e-05,1.39792]
[1780168219147,56.6,73904.1,48.6,-0.0111,1e-05,1.39875]
[1780168224182,56.6,73902.85,48.6,-0.01111,1e-05,1.40038]
[1780168229217,56.6,73905.47,48.6,-0.01109,1e-05,1.39752]
[1780168234252,56.6,73906.92,48.6,-0.01106,1e-05,1.39411]
[1780168239287,56.61,73908.93,48.6,-0.01104,1e-05,1.39202]
[1780168240275,56.61,73908.93,48.6,-0.01104,1e-05,1.39202]
[1780168245729,56.61,73903.98,48.6,-0.01109,1e-05,1.3978]
[1780168251370,56.61,73904.1,48.6,-0.01109,1e-05,1.39766]
[1780168257413,56.61,73904.33,48.6,-0.01109,1e-05,1.3974]
[1780168260500,56.61,73904.34,48.6,-0.01109,1e-05,1.39739]
[1780168260603,56.61,73904.34,48.6,-0.01109,1e-05,1.39739]
[1780168260704,56.61,73904.34,48.6,-0.01109,1e-05,1.39739]
[1780168260936,56.61,73904.34,48.6,-0.01109,1e-05,1.39739]
[1780168262451,56.61,73904.98,48.6,-0.01108,1e-05,1.39664]
[1780168268493,56.61,73907.94,48.6,-0.01105,1e-05,1.39322]
[1780168273528,56.61,73907.64,48.6,-0.01105,1e-05,1.39356]
[1780168278563,56.61,73907.5,48.6,-0.01106,1e-05,1.39373]
[1780168283598,56.61,73907.28,48.6,-0.01106,1e-05,1.39398]
[1780168288633,56.61,73907.98,48.6,-0.01105,1e-05,1.39317]
[1780168296689,56.61,73907.82,48.6,-0.01104,1e-05,1.39141]
[1780168301724,56.61,73907.43,48.6,-0.01104,1e-05,1.39187]
[1780168306759,56.61,73907.31,48.6,-0.01104,1e-05,1.392]
[1780168312801,56.61,73907.51,48.6,-0.01104,1e-05,1.39177]
[1780168318842,56.61,73907.43,48.6,-0.01104,1e-05,1.39187]
[1780168323878,56.61,73907.27,48.6,-0.01104,1e-05,1.39205]
[1780168328913,56.61,73907.47,48.6,-0.01104,1e-05,1.39182]
[1780168333948,56.61,73907.47,48.6,-0.01104,1e-05,1.39182]
[1780168338983,56.61,73908.15,48.6,-0.01103,1e-05,1.39103]
[1780168343850,56.61,73908.11,48.6,-0.01103,1e-05,1.39108]
[1780168344815,56.61,73908.11,48.6,-0.01103,1e-05,1.39108]
[1780168347948,56.61,73908.96,48.6,-0.01103,1e-05,1.3901]
[1780168347969,56.61,73908.96,48.6,-0.01103,1e-05,1.3901]
[1780168348552,56.61,73908.96,48.6,-0.01103,1e-05,1.3901]
[1780168348573,56.61,73908.96,48.6,-0.01103,1e-05,1.3901]
[1780168355096,56.61,73911.26,48.6,-0.01099,1e-05,1.38551]
[1780168362144,56.61,73911.24,48.6,-0.01099,1e-05,1.38553]
[1780168367180,56.61,73911.17,48.6,-0.01099,1e-05,1.38561]
[1780168372215,56.61,73910.92,48.6,-0.01099,1e-05,1.3859]
[1780168377250,56.61,73910.68,48.6,-0.01099,1e-05,1.38618]
[1780168387320,56.61,73910.47,48.6,-0.01099,1e-05,1.38642]
[1780168392355,56.61,73910.73,48.6,-0.01099,1e-05,1.38612]
[1780168398397,56.61,73917.25,48.6,-0.01092,1e-05,1.37862]
[1780168404049,56.61,73922.24,48.6,-0.01087,1e-05,1.37291]
[1780168409474,56.61,73924.49,48.6,-0.01085,1e-05,1.37034]
[1780168414509,56.61,73924.35,48.6,-0.01083,1e-05,1.36858]
[1780168419544,56.61,73922.6,48.6,-0.01085,1e-05,1.37057]
[1780168428606,56.61,73921.55,48.6,-0.01086,1e-05,1.37177]
[1780168435656,56.61,73920.77,48.6,-0.01087,1e-05,1.37266]
[1780168440691,56.61,73920.92,48.6,-0.01087,1e-05,1.37249]
[1780168445726,56.61,73921.1,48.6,-0.01087,1e-05,1.37229]
[1780168452775,56.61,73921.13,48.6,-0.01087,1e-05,1.37225]
[1780168459824,56.61,73920.71,48.6,-0.01087,1e-05,1.37273]
[1780168464859,56.61,73929.32,48.6,-0.01078,1e-05,1.36292]
[1780168471908,56.61,73929.17,48.6,-0.01077,1e-05,1.36117]
[1780168476943,56.61,73929.4,48.6,-0.01076,1e-05,1.36091]
[1780168481978,56.61,73934.77,48.6,-0.01071,1e-05,1.35482]
[1780168487013,56.61,73939.86,48.6,-0.01066,1e-05,1.34908]
[1780168492048,56.61,73940.74,48.6,-0.01065,1e-05,1.34808]
[1780168498090,56.61,73940.93,48.6,-0.01064,1e-05,1.34787]
[1780168506146,56.61,73941.11,48.6,-0.01064,1e-05,1.34767]
[1780168513195,56.61,73940.9,48.6,-0.01064,1e-05,1.3479]
[1780168518230,56.61,73942.24,48.6,-0.01063,1e-05,1.34639]
[1780168523265,56.61,73942.24,48.6,-0.01063,1e-05,1.34639]
[1780168528299,56.61,73942.38,48.6,-0.01063,1e-05,1.34624]
[1780168534342,56.61,73946.97,48.6,-0.01057,1e-05,1.33918]
[1780168540387,56.61,73950.32,48.6,-0.01053,1e-05,1.33543]
[1780168545422,56.61,73951.28,48.6,-0.01052,1e-05,1.33436]
[1780168550460,56.61,73950.44,48.6,-0.01053,1e-05,1.3353]
[1780168555893,56.61,73950.19,48.6,-0.01053,1e-05,1.33558]
[1780168561537,56.61,73953.88,48.6,-0.0105,1e-05,1.33146]
[1780168566572,56.61,73956.39,48.6,-0.01047,1e-05,1.32866]
[1780168571609,56.61,73968.09,48.6,-0.01035,1e-05,1.31568]
[1780168576645,56.61,73971.4,48.6,-0.01032,1e-05,1.31203]
[1780168585707,56.61,73971.96,48.6,-0.01031,1e-05,1.31141]
[1780168590742,56.61,73972.29,48.6,-0.01031,1e-05,1.31105]
[1780168595777,56.61,73972.29,48.6,-0.0103,1e-05,1.30918]
[1780168600812,56.61,73971.7,48.6,-0.0103,1e-05,1.30983]
[1780168605847,56.61,73968.38,48.6,-0.01033,1e-05,1.31349]
[1780168612917,56.61,73968.08,48.6,-0.01034,1e-05,1.31382]
[1780168620973,56.61,73962.26,48.6,-0.0104,1e-05,1.32026]
[1780168626008,56.61,73953.56,48.6,-0.01049,1e-05,1.32993]
[1780168631044,56.61,73942.84,48.6,-0.0106,1e-05,1.34192]
[1780168636079,56.61,73943.96,48.6,-0.01058,1e-05,1.34067]
[1780168641114,56.61,73942.81,48.6,-0.0106,1e-05,1.34196]
[1780168646149,56.61,73941.86,48.6,-0.01061,1e-05,1.34303]
[1780168648005,56.61,73941.86,48.6,-0.01061,1e-05,1.34303]
[1780168648523,56.61,73941.86,48.6,-0.01061,1e-05,1.34303]
[1780168648583,56.61,73941.86,48.6,-0.01061,1e-05,1.34303]
[1780168648604,56.61,73941.86,48.6,-0.01061,1e-05,1.34303]
[1780168654205,56.61,73941.93,48.6,-0.01059,1e-05,1.34105]
[1780168659240,56.61,73943.95,48.6,-0.01057,1e-05,1.33878]
[1780168664424,56.61,73943.69,48.6,-0.01057,1e-05,1.33907]
[1780168671324,56.61,73943.66,48.6,-0.01057,1e-05,1.33911]
[1780168676620,56.61,73943.84,48.6,-0.01057,1e-05,1.33891]
[1780168683408,56.61,73943.75,48.6,-0.01057,1e-05,1.33901]
[1780168690457,56.61,73943.49,48.6,-0.01057,1e-05,1.3393]
[1780168696570,56.61,73943.14,48.6,-0.01058,1e-05,1.33969]
[1780168702541,56.61,73942.77,48.6,-0.01058,1e-05,1.34011]
[1780168707576,56.61,73942.58,48.6,-0.01058,1e-05,1.34032]
[1780168713618,56.61,73942.83,48.6,-0.01057,1e-05,1.33814]
[1780168718653,56.61,73947.85,48.6,-0.01052,1e-05,1.33253]
[1780168723688,56.61,73948.41,48.6,-0.01051,1e-05,1.3319]
[1780168729730,56.61,73947.77,48.6,-0.01052,1e-05,1.33262]
[1780168734765,56.61,73958.45,48.6,-0.01041,1e-05,1.32073]
[1780168739800,56.61,73960.78,48.6,-0.01038,1e-05,1.31815]
[1780168744835,56.61,73961.11,48.6,-0.01038,1e-05,1.31778]
[1780168749869,56.61,73965.0,48.6,-0.01034,1e-05,1.31348]
[1780168754905,56.61,73963.94,48.6,-0.01035,1e-05,1.31465]
[1780168757873,56.61,73956.34,48.6,-0.01043,1e-05,1.32307]
[1780168762960,56.6,73954.57,48.6,-0.01044,1e-05,1.32391]
[1780168764055,56.6,73954.57,48.6,-0.01044,1e-05,1.32391]
[1780168770011,56.6,73948.76,48.6,-0.01049,1e-05,1.33015]
[1780168778066,56.6,73948.95,48.6,-0.01048,1e-05,1.32805]
[1780168783101,56.6,73949.41,48.6,-0.01047,1e-05,1.32754]
[1780168788136,56.6,73950.98,48.6,-0.01046,1e-05,1.32579]
[1780168795185,56.6,73951.42,48.6,-0.01045,1e-05,1.3253]
[1780168800221,56.6,73950.24,48.6,-0.01046,1e-05,1.32662]
[1780168806263,56.6,73951.34,48.6,-0.01045,1e-05,1.32539]
[1780168811298,56.6,73955.05,48.6,-0.01042,1e-05,1.32127]
[1780168817153,56.6,73955.17,48.6,-0.01041,1e-05,1.32114]
[1780168824389,56.6,73955.0,48.6,-0.01042,1e-05,1.32133]
[1780168829424,56.6,73954.95,48.6,-0.01042,1e-05,1.32138]
[1780168839494,56.6,73954.73,48.6,-0.0104,1e-05,1.31975]
[1780168844529,56.6,73953.59,48.6,-0.01042,1e-05,1.32101]
[1780168849564,56.6,73953.66,48.6,-0.01042,1e-05,1.32093]
[1780168854599,56.6,73946.05,48.6,-0.01049,1e-05,1.3294]
[1780168859634,56.6,73936.53,48.6,-0.01059,1e-05,1.34006]
[1780168864669,56.6,73936.27,48.6,-0.01059,1e-05,1.34035]
[1780168869704,56.6,73937.08,48.6,-0.01059,1e-05,1.33944]
[1780168871497,56.6,73937.08,48.6,-0.01059,1e-05,1.33944]
[1780168872552,56.6,73937.08,48.6,-0.01059,1e-05,1.33944]
[1780168882796,56.6,73938.16,48.6,-0.01057,1e-05,1.33823]
[1780168887831,56.6,73938.38,48.6,-0.01057,1e-05,1.33798]
[1780168892866,56.6,73938.41,48.6,-0.01056,1e-05,1.33605]
[1780168898911,56.6,73938.26,48.6,-0.01056,1e-05,1.33622]
[1780168903946,56.6,73938.16,48.6,-0.01056,1e-05,1.33633]
[1780168908981,56.6,73938.16,48.6,-0.01056,1e-05,1.33633]
[1780168917037,56.6,73938.29,48.6,-0.01056,1e-05,1.33619]
[1780168923079,56.6,73938.42,48.6,-0.01056,1e-05,1.33604]
[1780168934156,56.6,73938.42,48.6,-0.01056,1e-05,1.33604]
[1780168939191,56.6,73938.25,48.6,-0.01056,1e-05,1.33623]
[1780168944227,56.6,73935.49,48.6,-0.01059,1e-05,1.33933]
[1780168948601,56.6,73935.23,48.6,-0.01059,1e-05,1.33962]
[1780168948611,56.6,73935.23,48.6,-0.01059,1e-05,1.33962]
[1780168948618,56.6,73935.23,48.6,-0.01059,1e-05,1.33962]
[1780168948673,56.6,73935.23,48.6,-0.01059,1e-05,1.33962]
[1780168954297,56.6,73932.62,48.6,-0.0106,1e-05,1.34065]
[1780168960339,56.6,73932.55,48.6,-0.0106,1e-05,1.34073]
[1780168965374,56.6,73928.56,48.6,-0.01064,1e-05,1.34522]
[1780168970409,56.6,73927.56,48.6,-0.01066,1e-05,1.34635]
[1780168977924,56.6,73927.56,48.6,-0.01066,1e-05,1.34635]
[1780168983500,56.6,73927.98,48.6,-0.01065,1e-05,1.34587]
[1780168989544,56.6,73927.44,48.6,-0.01066,1e-05,1.34648]
[1780168995586,56.6,73927.28,48.6,-0.01066,1e-05,1.34666]
[1780169004649,56.6,73927.6,48.6,-0.01065,1e-05,1.3463]
[1780169016733,56.6,73928.07,48.6,-0.01064,1e-05,1.34387]
[1780169021768,56.6,73927.5,48.6,-0.01064,1e-05,1.34451]
[1780169027810,56.6,73927.34,48.6,-0.01064,1e-05,1.34469]
[1780169033852,56.6,73927.45,48.6,-0.01064,1e-05,1.34457]
[1780169038887,56.6,73927.62,48.6,-0.01064,1e-05,1.34438]
[1780169043922,56.6,73927.4,48.6,-0.01064,1e-05,1.34462]
[1780169048958,56.6,73925.72,48.6,-0.01066,1e-05,1.34652]
[1780169055000,56.6,73926.29,48.6,-0.01065,1e-05,1.34588]
[1780169061021,56.6,73917.01,48.6,-0.01075,1e-05,1.35637]
[1780169066077,56.6,73917.42,48.6,-0.01075,1e-05,1.35591]
[1780169071112,56.6,73911.98,48.6,-0.01079,1e-05,1.36017]
[1780169076148,56.6,73914.37,48.6,-0.01076,1e-05,1.35745]
[1780169081183,56.6,73914.48,48.6,-0.01076,1e-05,1.35733]
[1780169088232,56.6,73914.34,48.6,-0.01076,1e-05,1.35749]
[1780169096288,56.6,73916.1,48.6,-0.01075,1e-05,1.35549]
[1780169101323,56.6,73910.35,48.6,-0.01081,1e-05,1.36203]
[1780169106361,56.6,73909.84,48.6,-0.01081,1e-05,1.36261]
[1780169118442,56.6,73909.56,48.6,-0.01081,1e-05,1.36293]
[1780169124484,56.6,73916.18,48.6,-0.01075,1e-05,1.3554]
[1780169129519,56.6,73915.85,48.6,-0.01075,1e-05,1.35577]
[1780169134554,56.6,73919.25,48.6,-0.0107,1e-05,1.35001]
[1780169139589,56.6,73919.54,48.6,-0.0107,1e-05,1.34968]
[1780169146640,56.6,73919.67,48.6,-0.01069,1e-05,1.34954]
[1780169152682,56.6,73919.9,48.6,-0.01069,1e-05,1.34928]
[1780169157717,56.6,73922.03,48.6,-0.01067,1e-05,1.34687]
[1780169162752,56.6,73925.58,48.6,-0.01063,1e-05,1.34287]
[1780169167787,56.6,73925.56,48.6,-0.01063,1e-05,1.34289]
[1780169177857,56.6,73925.27,48.6,-0.01064,1e-05,1.34322]
[1780169183283,56.6,73925.26,48.6,-0.01064,1e-05,1.34323]
[1780169191955,56.6,73923.44,48.6,-0.01064,1e-05,1.34337]
[1780169196989,56.6,73923.08,48.6,-0.01064,1e-05,1.34378]
[1780169202026,56.6,73923.03,48.6,-0.01064,1e-05,1.34383]
[1780169207062,56.6,73922.73,48.6,-0.01065,1e-05,1.34417]
[1780169212096,56.6,73921.92,48.6,-0.01066,1e-05,1.34509]
[1780169219146,56.6,73921.71,48.6,-0.01066,1e-05,1.34532]
[1780169229216,56.6,73921.71,48.6,-0.01066,1e-05,1.34532]
[1780169234250,56.6,73921.67,48.6,-0.01066,1e-05,1.34537]
[1780169240293,56.6,73920.55,48.6,-0.01067,1e-05,1.34663]
[1780169245328,56.6,73920.44,48.6,-0.01067,1e-05,1.34676]
[1780169248634,56.6,73917.05,48.6,-0.01071,1e-05,1.35059]
[1780169248662,56.6,73917.05,48.6,-0.01071,1e-05,1.35059]
[1780169248682,56.6,73917.05,48.6,-0.01071,1e-05,1.35059]
[1780169249144,56.6,73916.99,48.6,-0.01071,1e-05,1.35066]
[1780169259426,56.6,73916.6,48.6,-0.0107,1e-05,1.34919]
[1780169267482,56.6,73916.14,48.6,-0.0107,1e-05,1.34971]
[1780169273523,56.6,73916.27,48.6,-0.0107,1e-05,1.34956]
[1780169281580,56.6,73907.19,48.6,-0.0108,1e-05,1.35986]
[1780169288629,56.6,73905.3,48.6,-0.01082,1e-05,1.36201]
[1780169293664,56.6,73903.25,48.6,-0.01084,1e-05,1.36435]
[1780169299706,56.6,73899.85,48.6,-0.01087,1e-05,1.36824]
[1780169304741,56.6,73900.58,48.6,-0.01087,1e-05,1.3674]
[1780169309780,56.6,73900.58,48.6,-0.01087,1e-05,1.3674]
[1780169315823,56.6,73900.56,48.6,-0.01085,1e-05,1.3655]
[1780169323277,56.6,73900.72,48.6,-0.01085,1e-05,1.36531]
[1780169323370,56.6,73900.72,48.6,-0.01085,1e-05,1.36531]
[1780169328914,56.6,73901.36,48.6,-0.01084,1e-05,1.36458]
[1780169337977,56.6,73901.27,48.6,-0.01084,1e-05,1.36469]
[1780169343012,56.6,73892.82,48.6,-0.01093,1e-05,1.37436]
[1780169348047,56.6,73893.21,48.6,-0.01093,1e-05,1.37391]
[1780169353336,56.6,73893.14,48.6,-0.01093,1e-05,1.37399]
[1780169353990,56.6,73893.15,48.6,-0.01093,1e-05,1.37398]
[1780169360131,56.6,73894.08,48.6,-0.01092,1e-05,1.37292]
[1780169365170,56.6,73894.18,48.6,-0.01092,1e-05,1.3728]
[1780169370205,56.6,73893.28,48.6,-0.01093,1e-05,1.37383]
[1780169375240,56.6,73893.41,48.6,-0.01091,1e-05,1.37175]
[1780169380275,56.6,73892.66,48.6,-0.01092,1e-05,1.37261]
[1780169392359,56.6,73893.0,48.6,-0.01092,1e-05,1.37222]
[1780169397394,56.6,73894.34,48.6,-0.0109,1e-05,1.37068]
[1780169402429,56.6,73894.42,48.6,-0.0109,1e-05,1.37059]
[1780169407464,56.6,73894.42,48.6,-0.0109,1e-05,1.37059]
[1780169413506,56.6,73894.2,48.6,-0.0109,1e-05,1.37084]
[1780169422569,56.6,73892.91,48.6,-0.01092,1e-05,1.37232]
[1780169427807,56.6,73887.66,48.6,-0.01097,1e-05,1.37836]
[1780169433649,56.6,73887.97,48.6,-0.01096,1e-05,1.37606]
[1780169438685,56.6,73884.28,48.6,-0.01099,1e-05,1.38031]
[1780169443720,56.6,73884.28,48.6,-0.01099,1e-05,1.38031]
[1780169448755,56.6,73884.37,48.6,-0.01099,1e-05,1.38021]
[1780169454797,56.6,73883.35,48.6,-0.011,1e-05,1.38138]
[1780169459833,56.6,73879.68,48.6,-0.01104,1e-05,1.38562]
[1780169465875,56.6,73879.38,48.6,-0.01105,1e-05,1.38597]
[1780169470910,56.6,73881.93,48.6,-0.01102,1e-05,1.38302]
[1780169473968,56.6,73881.86,48.6,-0.01102,1e-05,1.3831]
[1780169474973,56.6,73881.94,48.6,-0.01102,1e-05,1.38301]
[1780169482503,56.6,73881.41,48.6,-0.01103,1e-05,1.38362]
[1780169482780,56.6,73881.41,48.6,-0.01103,1e-05,1.38362]
[1780169494073,56.6,73882.01,48.6,-0.011,1e-05,1.38098]
[1780169499108,56.6,73882.04,48.6,-0.011,1e-05,1.38095]
[1780169504143,56.6,73884.51,48.6,-0.01098,1e-05,1.3781]
[1780169509178,56.6,73886.43,48.6,-0.01096,1e-05,1.37589]
[1780169514213,56.6,73887.5,48.6,-0.01095,1e-05,1.37466]
[1780169519249,56.6,73884.59,48.6,-0.01098,1e-05,1.37801]
[1780169526297,56.6,73884.44,48.6,-0.01098,1e-05,1.37818]
[1780169532339,56.6,73885.22,48.6,-0.01097,1e-05,1.37728]
[1780169533849,56.6,73885.22,48.6,-0.01097,1e-05,1.37728]
[1780169534439,56.6,73885.22,48.6,-0.01097,1e-05,1.37728]
[1780169544423,56.6,73882.12,48.6,-0.011,1e-05,1.38086]
[1780169548707,56.6,73882.38,48.6,-0.011,1e-05,1.38056]
[1780169548725,56.6,73882.38,48.6,-0.011,1e-05,1.38056]
[1780169549150,56.6,73882.12,48.6,-0.011,1e-05,1.38086]
[1780169549226,56.6,73882.12,48.6,-0.011,1e-05,1.38086]
[1780169555500,56.6,73878.87,48.6,-0.01102,1e-05,1.38266]
[1780169560535,56.6,73878.76,48.6,-0.01102,1e-05,1.38279]
[1780169565570,56.6,73873.61,48.6,-0.01108,1e-05,1.38875]
[1780169571612,56.6,73872.56,48.6,-0.01109,1e-05,1.38997]
[1780169576647,56.6,73871.86,48.6,-0.0111,1e-05,1.39078]
[1780169581682,56.6,73870.17,48.6,-0.01112,1e-05,1.39274]
[1780169586717,56.6,73870.29,48.6,-0.01112,1e-05,1.3926]
[1780169590745,56.6,73887.19,48.6,-0.01093,1e-05,1.37308]
[1780169595780,56.6,73896.93,48.6,-0.01083,1e-05,1.36193]
[1780169600815,56.6,73897.0,48.6,-0.01083,1e-05,1.36185]
[1780169605850,56.6,73897.32,48.6,-0.01083,1e-05,1.36149]
[1780169610885,56.6,73896.51,48.6,-0.01083,1e-05,1.36241]
[1780169615920,56.6,73895.0,48.6,-0.01084,1e-05,1.36221]
[1780169622969,56.6,73892.44,48.6,-0.01086,1e-05,1.36513]
[1780169628007,56.6,73892.08,48.6,-0.01087,1e-05,1.36554]
[1780169633039,56.6,73892.5,48.6,-0.01086,1e-05,1.36506]
[1780169638075,56.6,73892.25,48.6,-0.01087,1e-05,1.36535]
[1780169643110,56.6,73891.4,48.6,-0.01087,1e-05,1.36632]
[1780169648145,56.6,73891.53,48.6,-0.01087,1e-05,1.36617]
[1780169656201,56.6,73891.09,48.6,-0.01088,1e-05,1.36667]
[1780169661236,56.6,73891.56,48.6,-0.01087,1e-05,1.36614]
[1780169666271,56.6,73890.73,48.6,-0.01088,1e-05,1.36709]
[1780169672330,56.6,73890.8,48.6,-0.01088,1e-05,1.36701]
[1780169678355,56.6,73890.99,48.6,-0.01086,1e-05,1.36486]
[1780169683390,56.6,73890.89,48.6,-0.01086,1e-05,1.36497]
[1780169689432,56.6,73890.03,48.6,-0.01087,1e-05,1.36595]
[1780169695474,56.6,73890.1,48.6,-0.01087,1e-05,1.36587]
[1780169701516,56.6,73894.92,48.6,-0.01082,1e-05,1.36037]
[1780169706551,56.6,73897.26,48.6,-0.0108,1e-05,1.3577]
[1780169711586,56.6,73900.53,48.6,-0.01076,1e-05,1.35399]
[1780169716621,56.6,73900.65,48.6,-0.01076,1e-05,1.35385]
[1780169724678,56.6,73900.86,48.6,-0.01076,1e-05,1.35361]
[1780169729713,56.6,73901.0,48.6,-0.01076,1e-05,1.35345]
[1780169735755,56.6,73902.13,48.6,-0.01073,1e-05,1.35025]
[1780169741801,56.6,73902.64,48.6,-0.01073,1e-05,1.34967]
[1780169746837,56.6,73902.09,48.6,-0.01073,1e-05,1.3503]
[1780169754893,56.6,73903.73,48.6,-0.01071,1e-05,1.34844]
[1780169759928,56.6,73901.93,48.6,-0.01073,1e-05,1.35048]
[1780169764964,56.6,73903.43,48.6,-0.01072,1e-05,1.34878]
[1780169769999,56.6,73911.33,48.6,-0.01064,1e-05,1.33986]
[1780169775036,56.6,73911.5,48.6,-0.01063,1e-05,1.33966]
[1780169780071,56.6,73911.39,48.6,-0.01063,1e-05,1.33979]
[1780169785106,56.6,73919.49,48.6,-0.01055,1e-05,1.33069]
[1780169790141,56.6,73920.27,48.6,-0.01054,1e-05,1.32982]
[1780169795180,56.6,73928.08,48.6,-0.01045,1e-05,1.31921]
[1780169800217,56.6,73928.32,48.6,-0.01044,1e-05,1.31894]
[1780169806258,56.6,73929.27,48.6,-0.01044,1e-05,1.31789]
[1780169811294,56.6,73929.81,48.6,-0.01043,1e-05,1.31729]
[1780169816329,56.6,73930.79,48.6,-0.01042,1e-05,1.3162]
[1780169821365,56.6,73934.0,48.6,-0.01039,1e-05,1.31264]
[1780169826399,56.6,73932.35,48.6,-0.0104,1e-05,1.31447]
[1780169832013,56.6,73932.03,48.6,-0.01041,1e-05,1.31482]
[1780169838484,56.6,73931.95,48.6,-0.01041,1e-05,1.31491]
[1780169844526,56.6,73931.59,48.6,-0.01041,1e-05,1.31531]
[1780169848759,56.6,73931.38,48.6,-0.01041,1e-05,1.31554]
[1780169848781,56.6,73931.38,48.6,-0.01041,1e-05,1.31554]
[1780169849230,56.6,73931.38,48.6,-0.01041,1e-05,1.31554]
[1780169849299,56.6,73931.38,48.6,-0.01041,1e-05,1.31554]
[1780169854597,56.6,73931.16,48.6,-0.0104,1e-05,1.3139]
[1780169859632,56.6,73929.31,48.6,-0.01042,1e-05,1.31595]
[1780169866681,56.6,73931.08,48.6,-0.0104,1e-05,1.31399]
[1780169871716,56.6,73931.11,48.6,-0.0104,1e-05,1.31396]
[1780169876750,56.6,73931.12,48.6,-0.0104,1e-05,1.31395]
[1780169880759,56.6,73926.51,48.6,-0.01045,1e-05,1.31907]
[1780169882815,56.59,73926.44,48.6,-0.01045,1e-05,1.31892]
[1780169884871,56.59,73923.68,48.6,-0.01047,1e-05,1.32177]
[1780169886938,56.59,73917.16,48.6,-0.01054,1e-05,1.32882]
[1780169892862,56.59,73916.88,48.6,-0.01054,1e-05,1.32889]
[1780169898914,56.59,73917.83,48.6,-0.01053,1e-05,1.32783]
[1780169903940,56.59,73929.46,48.6,-0.01041,1e-05,1.31487]
[1780169908975,56.59,73929.9,48.6,-0.01041,1e-05,1.31438]
[1780169914010,56.59,73929.71,48.6,-0.01039,1e-05,1.31271]
[1780169919045,56.59,73929.92,48.6,-0.01039,1e-05,1.31247]
[1780169924081,56.59,73930.0,48.6,-0.01039,1e-05,1.31239]
[1780169930130,56.59,73930.07,48.6,-0.01039,1e-05,1.31231]
[1780169935165,56.59,73930.17,48.6,-0.01039,1e-05,1.3122]
[1780169940200,56.59,73925.93,48.6,-0.01043,1e-05,1.3169]
[1780169946242,56.59,73925.39,48.6,-0.01044,1e-05,1.3175]
[1780169951277,56.59,73925.64,48.6,-0.01044,1e-05,1.31722]
[1780169956312,56.59,73932.36,48.6,-0.01037,1e-05,1.30977]
[1780169961347,56.59,73932.54,48.6,-0.01036,1e-05,1.30957]
[1780169967389,56.59,73932.83,48.6,-0.01036,1e-05,1.30925]
[1780169972424,56.59,73933.55,48.6,-0.01034,1e-05,1.30658]
[1780169978466,56.59,73933.53,48.6,-0.01034,1e-05,1.3066]
[1780169983501,56.59,73940.88,48.6,-0.01027,1e-05,1.2985]
[1780169988536,56.59,73942.02,48.6,-0.01025,1e-05,1.29725]
[1780169993571,56.59,73936.88,48.6,-0.01031,1e-05,1.3029]
[1780169998606,56.59,73936.64,48.6,-0.01031,1e-05,1.30317]
[1780170003641,56.59,73932.88,48.6,-0.01035,1e-05,1.30732]
[1780170008676,56.59,73931.87,48.6,-0.01036,1e-05,1.30843]
[1780170013711,56.59,73931.74,48.6,-0.01036,1e-05,1.30858]
[1780170021767,56.59,73928.6,48.6,-0.01039,1e-05,1.31205]
[1780170035865,56.59,73930.88,48.6,-0.01035,1e-05,1.30765]
[1780170040900,56.59,73931.17,48.6,-0.01035,1e-05,1.30733]
[1780170045935,56.59,73929.42,48.6,-0.01037,1e-05,1.30926]
[1780170051977,56.59,73930.77,48.6,-0.01035,1e-05,1.30777]
[1780170057013,56.59,73930.83,48.6,-0.01035,1e-05,1.3077]
[1780170062048,56.59,73930.21,48.6,-0.01036,1e-05,1.30839]
[1780170067083,56.59,73930.46,48.6,-0.01036,1e-05,1.30811]
[1780170077153,56.59,73929.33,48.6,-0.01037,1e-05,1.30936]
[1780170082188,56.59,73929.77,48.6,-0.01036,1e-05,1.30887]
[1780170087223,56.59,73929.0,48.6,-0.01037,1e-05,1.30973]
[1780170093197,56.59,73931.11,48.6,-0.01034,1e-05,1.30551]
[1780170093497,56.59,73931.11,48.6,-0.01034,1e-05,1.30551]
[1780170094201,56.59,73931.11,48.6,-0.01034,1e-05,1.30551]
[1780170102328,56.59,73929.7,48.6,-0.01035,1e-05,1.30707]
[1780170108370,56.59,73929.79,48.6,-0.01035,1e-05,1.30697]
[1780170113405,56.59,73927.71,48.6,-0.01037,1e-05,1.30927]
[1780170118439,56.59,73928.79,48.6,-0.01036,1e-05,1.30808]
[1780170123583,56.59,73928.56,48.6,-0.01036,1e-05,1.30833]
[1780170129518,56.59,73928.73,48.6,-0.01036,1e-05,1.30814]
[1780170134553,56.59,73928.9,48.6,-0.01036,1e-05,1.30796]
[1780170141602,56.59,73928.71,48.6,-0.01036,1e-05,1.30817]
[1780170147644,56.59,73929.62,48.6,-0.01035,1e-05,1.30716]
[1780170148792,56.59,73929.59,48.6,-0.01035,1e-05,1.30719]
[1780170149314,56.59,73929.59,48.6,-0.01035,1e-05,1.30719]
[1780170149342,56.59,73929.59,48.6,-0.01035,1e-05,1.30719]
[1780170149392,56.59,73929.59,48.6,-0.01035,1e-05,1.30719]
[1780170157843,56.59,73930.67,48.6,-0.01033,1e-05,1.30412]
[1780170160144,56.59,73930.67,48.6,-0.01033,1e-05,1.30412]
[1780170165769,56.59,73930.06,48.6,-0.01033,1e-05,1.30479]
[1780170171812,56.59,73930.25,48.6,-0.01033,1e-05,1.30458]
[1780170181883,56.59,73930.25,48.6,-0.01033,1e-05,1.30458]
[1780170191953,56.59,73930.4,48.6,-0.01033,1e-05,1.30442]
[1780170200014,56.59,73930.12,48.6,-0.01033,1e-05,1.30473]
[1780170205311,56.59,73929.95,48.6,-0.01033,1e-05,1.30491]
[1780170210827,56.59,73920.05,48.6,-0.01043,1e-05,1.31588]
[1780170216124,56.59,73913.02,48.6,-0.01049,1e-05,1.32182]
[1780170221159,56.59,73902.24,48.6,-0.0106,1e-05,1.33389]
[1780170226195,56.59,73902.03,48.6,-0.01061,1e-05,1.33413]
[1780170232238,56.59,73902.09,48.6,-0.01061,1e-05,1.33406]
[1780170238280,56.59,73901.99,48.6,-0.01061,1e-05,1.33417]
[1780170243317,56.59,73900.75,48.6,-0.01062,1e-05,1.33557]
[1780170251373,56.59,73900.06,48.6,-0.01063,1e-05,1.33634]
[1780170253395,56.59,73900.06,48.6,-0.01063,1e-05,1.33634]
[1780170253626,56.59,73900.06,48.6,-0.01063,1e-05,1.33634]
[1780170263457,56.59,73900.6,48.6,-0.01062,1e-05,1.33573]
[1780170268492,56.59,73901.18,48.6,-0.01062,1e-05,1.33508]
[1780170276550,56.59,73901.06,48.6,-0.0106,1e-05,1.33331]
[1780170281585,56.59,73906.91,48.6,-0.01054,1e-05,1.32675]
[1780170286620,56.59,73908.75,48.6,-0.01052,1e-05,1.32469]
[1780170291655,56.59,73909.88,48.6,-0.01051,1e-05,1.32342]
[1780170296690,56.59,73910.19,48.6,-0.01051,1e-05,1.32308]
[1780170301731,56.59,73922.89,48.6,-0.01038,1e-05,1.30896]
[1780170307775,56.59,73923.73,48.6,-0.01037,1e-05,1.30803]
[1780170312811,56.59,73933.43,48.6,-0.01027,1e-05,1.29733]
[1780170317848,56.59,73935.9,48.6,-0.01024,1e-05,1.29462]
[1780170322888,56.59,73937.74,48.6,-0.01023,1e-05,1.2926]
[1780170327923,56.59,73938.64,48.6,-0.01022,1e-05,1.29161]
[1780170332958,56.59,73940.91,48.6,-0.01018,1e-05,1.28727]
[1780170337993,56.59,73943.14,48.6,-0.01016,1e-05,1.28483]
[1780170345043,56.59,73944.99,48.6,-0.01014,1e-05,1.28282]
[1780170350080,56.59,73946.81,48.6,-0.01012,1e-05,1.28083]
[1780170355115,56.59,73950.12,48.6,-0.01009,1e-05,1.27724]
[1780170360150,56.59,73959.37,48.6,-0.01,1e-05,1.26723]
[1780170365186,56.59,73962.01,48.6,-0.00997,1e-05,1.26439]
[1780170370221,56.59,73962.45,48.6,-0.00997,1e-05,1.26391]
[1780170375264,56.59,73962.11,48.6,-0.00997,1e-05,1.26428]
[1780170380299,56.59,73964.24,48.6,-0.00995,1e-05,1.26199]
[1780170386340,56.59,73965.05,48.6,-0.00994,1e-05,1.26112]
[1780170391377,56.59,73967.26,48.6,-0.0099,1e-05,1.25691]
[1780170396412,56.59,73966.98,48.6,-0.00991,1e-05,1.25721]
[1780170401447,56.59,73967.41,48.6,-0.0099,1e-05,1.25675]
[1780170406482,56.59,73965.74,48.6,-0.00992,1e-05,1.25854]
[1780170411516,56.59,73966.6,48.6,-0.00991,1e-05,1.25762]
[1780170416552,56.59,73966.05,48.6,-0.00992,1e-05,1.25821]
[1780170421587,56.59,73966.29,48.6,-0.00991,1e-05,1.25795]
[1780170426622,56.59,73965.04,48.6,-0.00993,1e-05,1.25929]
[1780170432664,56.59,73964.94,48.6,-0.00993,1e-05,1.2594]
[1780170434678,56.59,73951.94,48.6,-0.01006,1e-05,1.27341]
[1780170440720,56.59,73951.64,48.6,-0.01006,1e-05,1.27374]
[1780170445755,56.59,73951.45,48.6,-0.01006,1e-05,1.27394]
[1780170449354,56.59,73951.38,48.6,-0.01006,1e-05,1.27402]
[1780170449399,56.59,73951.38,48.6,-0.01006,1e-05,1.27402]
[1780170449437,56.59,73951.38,48.6,-0.01006,1e-05,1.27402]
[1780170449490,56.59,73951.38,48.6,-0.01006,1e-05,1.27402]
[1780170455825,56.59,73952.11,48.6,-0.01004,1e-05,1.27138]
[1780170460863,56.59,73963.92,48.6,-0.00992,1e-05,1.25866]
[1780170465898,56.59,73965.89,48.6,-0.0099,1e-05,1.25655]
[1780170473953,56.59,73966.31,48.6,-0.0099,1e-05,1.2561]
[1780170478988,56.59,73966.2,48.6,-0.0099,1e-05,1.25621]
[1780170484024,56.59,73966.24,48.6,-0.0099,1e-05,1.25617]
[1780170489059,56.59,73969.18,48.6,-0.00987,1e-05,1.25303]
[1780170502157,56.59,73969.13,48.6,-0.00987,1e-05,1.25308]
[1780170508199,56.59,73968.47,48.6,-0.00988,1e-05,1.25379]
[1780170513234,56.59,73969.28,48.6,-0.00986,1e-05,1.25109]
[1780170518269,56.59,73969.74,48.6,-0.00985,1e-05,1.2506]
[1780170523304,56.59,73968.92,48.6,-0.00986,1e-05,1.25147]
[1780170527643,56.59,73968.99,48.6,-0.00986,1e-05,1.2514]
[1780170533374,56.58,73969.65,48.6,-0.00985,1e-05,1.25019]
[1780170539141,56.58,73969.29,48.6,-0.00985,1e-05,1.25017]
[1780170545393,56.57,73958.31,48.6,-0.00995,1e-05,1.2613]
[1780170553513,56.56,73955.24,48.6,-0.00997,1e-05,1.2634]
[1780170558549,56.56,73955.9,48.6,-0.00996,1e-05,1.26197]
[1780170563584,56.55,73957.43,48.6,-0.00994,1e-05,1.25974]
[1780170568619,56.55,73957.44,48.6,-0.00993,1e-05,1.25916]
[1780170574661,56.54,73957.3,48.6,-0.00991,1e-05,1.25681]
[1780170580704,56.54,73957.29,48.6,-0.00991,1e-05,1.25617]
[1780170585856,56.53,73955.41,48.6,-0.00992,1e-05,1.25776]
[1780170595809,56.52,73955.45,48.6,-0.00991,1e-05,1.25653]
[1780170600844,56.52,73955.72,48.6,-0.0099,1e-05,1.25571]
[1780170605879,56.52,73956.15,48.6,-0.00989,1e-05,1.25473]
[1780170611921,56.51,73957.15,48.6,-0.00988,1e-05,1.25307]
[1780170621992,56.5,73957.29,48.6,-0.00987,1e-05,1.25194]
[1780170628044,56.5,73957.09,48.6,-0.00986,1e-05,1.25157]
[1780170636172,56.5,73957.09,48.6,-0.00986,1e-05,1.25157]
[1780170646091,56.49,73957.09,48.6,-0.00984,1e-05,1.2488]
[1780170651986,56.48,73957.06,48.6,-0.00984,1e-05,1.24802]
[1780170661276,56.47,73956.51,48.6,-0.00983,1e-05,1.24736]
[1780170663897,56.47,73956.93,48.6,-0.00982,1e-05,1.24682]
[1780170669332,56.47,73957.01,48.6,-0.00982,1e-05,1.24614]
[1780170673634,56.46,73959.59,48.6,-0.00979,1e-05,1.24322]
[1780170673807,56.46,73959.59,48.6,-0.00979,1e-05,1.24322]
[1780170681416,56.46,73959.59,48.6,-0.00978,1e-05,1.24244]
[1780170688033,56.46,73959.61,48.6,-0.00978,1e-05,1.24218]
[1780170694507,56.45,73958.09,48.6,-0.00978,1e-05,1.24123]
[1780170702563,56.44,73957.42,48.6,-0.00978,1e-05,1.24134]
[1780170704499,56.44,73957.42,48.6,-0.00978,1e-05,1.24134]
[1780170705267,56.44,73957.42,48.6,-0.00978,1e-05,1.24134]
[1780170712635,56.44,73950.92,48.6,-0.00984,1e-05,1.24763]
[1780170718677,56.43,73951.01,48.6,-0.00983,1e-05,1.24701]
[1780170723712,56.43,73939.94,48.6,-0.00993,1e-05,1.25846]
[1780170730764,56.42,73937.01,48.6,-0.00996,1e-05,1.26078]
[1780170736531,56.42,73933.04,48.6,-0.00999,1e-05,1.26485]
[1780170742849,56.41,73933.04,48.6,-0.00998,1e-05,1.2637]
[1780170747241,56.41,73929.29,48.6,-0.01002,1e-05,1.26741]
[1780170749441,56.41,73931.99,48.6,-0.00999,1e-05,1.26413]
[1780170749514,56.41,73931.99,48.6,-0.00999,1e-05,1.26413]
[1780170749561,56.41,73931.99,48.6,-0.00999,1e-05,1.26413]
[1780170749626,56.41,73931.99,48.6,-0.00999,1e-05,1.26413]
[1780170754932,56.4,73931.49,48.6,-0.00997,1e-05,1.2621]
[1780170759169,56.4,73931.11,48.6,-0.00997,1e-05,1.26219]
[1780170765009,56.39,73926.56,48.6,-0.01001,1e-05,1.26634]
[1780170770039,56.39,73925.69,48.6,-0.01001,1e-05,1.2667]
[1780170775270,56.38,73924.1,48.6,-0.01003,1e-05,1.26806]
[1780170782988,56.38,73924.44,48.6,-0.01002,1e-05,1.26698]
[1780170788164,56.37,73928.55,48.6,-0.00997,1e-05,1.26149]
[1780170789295,56.37,73928.55,48.6,-0.00997,1e-05,1.26149]
[1780170795213,56.37,73934.21,48.6,-0.00991,1e-05,1.25528]
[1780170801254,56.37,73934.16,48.6,-0.00991,1e-05,1.25533]
[1780170806290,56.37,73934.99,48.6,-0.0099,1e-05,1.25444]
[1780170811325,56.37,73937.68,48.6,-0.00986,1e-05,1.24972]
[1780170818703,56.37,73939.31,48.6,-0.00985,1e-05,1.24797]
[1780170820202,56.37,73939.53,48.6,-0.00984,1e-05,1.24774]
[1780170825433,56.37,73928.23,48.6,-0.00996,1e-05,1.26025]
[1780170830088,56.37,73926.6,48.6,-0.00998,1e-05,1.26221]
[1780170837517,56.38,73925.31,48.6,-0.00999,1e-05,1.264]
[1780170843559,56.38,73926.01,48.6,-0.00999,1e-05,1.26352]
[1780170848134,56.38,73927.0,48.6,-0.00998,1e-05,1.26264]
[1780170849046,56.38,73927.17,48.6,-0.00998,1e-05,1.26251]
[1780170850197,56.38,73927.01,48.6,-0.00998,1e-05,1.26268]
[1780170850294,56.38,73925.97,48.6,-0.00999,1e-05,1.2638]
[1780170854344,56.38,73925.1,48.6,-0.01,1e-05,1.26474]
[1780170859671,56.38,73925.61,48.6,-0.00999,1e-05,1.26419]
[1780170864706,56.38,73925.9,48.6,-0.00999,1e-05,1.26388]
[1780170870749,56.38,73927.38,48.6,-0.00998,1e-05,1.26228]
[1780170875785,56.38,73931.51,48.6,-0.00992,1e-05,1.25598]
[1780170880820,56.38,73932.31,48.6,-0.00991,1e-05,1.25512]
[1780170888876,56.38,73932.33,48.6,-0.00991,1e-05,1.2551]
[1780170893911,56.38,73932.98,48.6,-0.00991,1e-05,1.2544]
[1780170898946,56.38,73932.2,48.6,-0.00991,1e-05,1.25524]
[1780170905995,56.38,73932.32,48.6,-0.00991,1e-05,1.25511]
[1780170918078,56.38,73932.44,48.6,-0.00991,1e-05,1.25498]
[1780170923114,56.38,73932.32,48.6,-0.00991,1e-05,1.25511]
[1780170928149,56.38,73931.46,48.6,-0.00992,1e-05,1.25603]
[1780170933184,56.38,73932.05,48.6,-0.0099,1e-05,1.25356]
[1780170946275,56.38,73932.38,48.6,-0.0099,1e-05,1.25321]
[1780170952317,56.38,73933.68,48.6,-0.00989,1e-05,1.25181]
[1780170958359,56.38,73936.29,48.6,-0.00986,1e-05,1.24901]
[1780170965408,56.38,73935.91,48.6,-0.00986,1e-05,1.24942]
[1780170975480,56.38,73928.26,48.6,-0.00994,1e-05,1.25764]
[1780170984543,56.38,73928.66,48.6,-0.00994,1e-05,1.25721]
[1780170989578,56.38,73929.03,48.6,-0.00993,1e-05,1.25681]
[1780170994613,56.38,73929.64,48.6,-0.00991,1e-05,1.25431]
[1780170999649,56.38,73930.32,48.6,-0.00991,1e-05,1.25358]
[1780171004684,56.38,73932.4,48.6,-0.00988,1e-05,1.25135]
[1780171011733,56.38,73932.25,48.6,-0.00989,1e-05,1.25151]
[1780171016768,56.38,73928.84,48.6,-0.00992,1e-05,1.25518]
[1780171021805,56.38,73917.99,48.6,-0.01003,1e-05,1.2669]
[1780171027847,56.38,73919.92,48.6,-0.01001,1e-05,1.26481]
[1780171035903,56.38,73925.12,48.6,-0.00996,1e-05,1.25919]
[1780171040938,56.38,73926.39,48.6,-0.00994,1e-05,1.25781]
[1780171045973,56.38,73927.62,48.6,-0.00993,1e-05,1.25649]
[1780171052021,56.38,73928.69,48.6,-0.00991,1e-05,1.2535]
[1780171057057,56.38,73928.96,48.6,-0.0099,1e-05,1.25321]
[1780171064830,56.38,73928.37,48.6,-0.00991,1e-05,1.25384]
[1780171065892,56.38,73928.37,48.6,-0.00991,1e-05,1.25384]
[1780171071156,56.38,73928.89,48.6,-0.00991,1e-05,1.25328]
[1780171076190,56.38,73928.61,48.6,-0.00991,1e-05,1.25358]
[1780171082233,56.38,73927.07,48.6,-0.00992,1e-05,1.25524]
[1780171087268,56.38,73925.52,48.6,-0.00994,1e-05,1.25691]
[1780171094317,56.38,73924.35,48.6,-0.00995,1e-05,1.25817]
[1780171100359,56.38,73923.76,48.6,-0.00996,1e-05,1.25881]
[1780171105394,56.38,73923.32,48.6,-0.00996,1e-05,1.25928]
[1780171110429,56.38,73923.79,48.6,-0.00996,1e-05,1.25878]
[1780171115464,56.38,73923.38,48.6,-0.00995,1e-05,1.25737]
[1780171120499,56.38,73923.44,48.6,-0.00995,1e-05,1.25731]
[1780171127547,56.38,73923.04,48.6,-0.00995,1e-05,1.25774]
[1780171133589,56.38,73922.72,48.6,-0.00995,1e-05,1.25809]
[1780171142553,56.38,73922.1,48.6,-0.00996,1e-05,1.25876]
[1780171147688,56.38,73920.11,48.6,-0.00998,1e-05,1.26091]
[1780171152723,56.38,73919.19,48.6,-0.00999,1e-05,1.2619]
[1780171158765,56.38,73910.27,48.6,-0.01008,1e-05,1.27158]
[1780171167828,56.38,73910.28,48.6,-0.01008,1e-05,1.27157]
[1780171174877,56.38,73909.96,48.6,-0.01007,1e-05,1.27006]
[1780171179912,56.38,73909.82,48.6,-0.01007,1e-05,1.27021]
[1780171184947,56.38,73909.48,48.6,-0.01007,1e-05,1.27058]
[1780171190989,56.38,73914.59,48.6,-0.01002,1e-05,1.26503]
[1780171198037,56.38,73914.76,48.6,-0.01002,1e-05,1.26485]
[1780171203073,56.38,73915.19,48.6,-0.01001,1e-05,1.26438]
[1780171208108,56.38,73917.23,48.6,-0.00999,1e-05,1.26217]
[1780171213143,56.38,73918.55,48.6,-0.00998,1e-05,1.26074]
[1780171219300,56.38,73919.02,48.6,-0.00998,1e-05,1.26024]
[1780171225230,56.38,73917.84,48.6,-0.00999,1e-05,1.26151]
[1780171230265,56.38,73917.41,48.6,-0.00999,1e-05,1.26198]
[1780171236307,56.38,73916.43,48.6,-0.00999,1e-05,1.26119]
[1780171243356,56.38,73913.36,48.6,-0.01002,1e-05,1.26451]
[1780171249398,56.38,73913.41,48.6,-0.01002,1e-05,1.26446]
[1780171257454,56.38,73913.41,48.6,-0.01002,1e-05,1.26446]
[1780171265064,56.38,73914.47,48.6,-0.01001,1e-05,1.26331]
[1780171272559,56.38,73914.44,48.6,-0.01001,1e-05,1.26334]
[1780171277598,56.38,73914.51,48.6,-0.01001,1e-05,1.26327]
[1780171282629,56.38,73914.99,48.6,-0.01,1e-05,1.26275]
[1780171289677,56.38,73915.01,48.6,-0.01,1e-05,1.26273]
[1780171294713,56.38,73915.73,48.6,-0.00998,1e-05,1.2601]
[1780171299748,56.38,73913.34,48.6,-0.01,1e-05,1.26268]
[1780171305790,56.38,73913.04,48.6,-0.01001,1e-05,1.26301]
[1780171311832,56.38,73912.54,48.6,-0.01001,1e-05,1.26355]
[1780171315500,56.38,73912.36,48.6,-0.01001,1e-05,1.26374]
[1780171316338,56.38,73912.23,48.6,-0.01001,1e-05,1.26389]
[1780171321905,56.38,73912.52,48.6,-0.01001,1e-05,1.26357]
[1780171330968,56.38,73912.48,48.6,-0.01001,1e-05,1.26361]
[1780171337010,56.38,73912.74,48.6,-0.01001,1e-05,1.26333]
[1780171342045,56.38,73907.43,48.6,-0.01006,1e-05,1.2691]
[1780171347080,56.38,73903.72,48.6,-0.0101,1e-05,1.27314]
[1780171358157,56.38,73903.4,48.6,-0.01009,1e-05,1.27162]
[1780171363192,56.38,73899.97,48.6,-0.01012,1e-05,1.27536]
[1780171368227,56.38,73889.93,48.6,-0.01023,1e-05,1.28637]
[1780171373262,56.38,73892.96,48.6,-0.01019,1e-05,1.28304]
[1780171378298,56.38,73892.64,48.6,-0.0102,1e-05,1.28339]
[1780171383333,56.38,73891.65,48.6,-0.01021,1e-05,1.28448]
[1780171388368,56.38,73884.12,48.6,-0.01028,1e-05,1.29277]
[1780171393403,56.38,73882.42,48.6,-0.0103,1e-05,1.29465]
[1780171399449,56.38,73882.33,48.6,-0.0103,1e-05,1.29475]
[1780171405491,56.38,73880.84,48.6,-0.01032,1e-05,1.2964]
[1780171410526,56.38,73875.35,48.6,-0.01037,1e-05,1.30249]
[1780171416062,56.38,73873.73,48.6,-0.01038,1e-05,1.3024]
[1780171422083,56.38,73871.18,48.6,-0.0104,1e-05,1.30523]
[1780171430666,56.38,73876.03,48.6,-0.01035,1e-05,1.29984]
[1780171435701,56.38,73876.08,48.6,-0.01035,1e-05,1.29979]
[1780171440736,56.38,73876.77,48.6,-0.01035,1e-05,1.29902]
[1780171445771,56.38,73872.14,48.6,-0.01039,1e-05,1.30416]
[1780171450806,56.38,73867.34,48.6,-0.01044,1e-05,1.30951]
[1780171455841,56.38,73867.05,48.6,-0.01045,1e-05,1.30984]
[1780171460876,56.38,73866.83,48.6,-0.01045,1e-05,1.31008]
[1780171465911,56.38,73865.18,48.6,-0.01047,1e-05,1.31193]
[1780171471954,56.38,73861.75,48.6,-0.01049,1e-05,1.31386]
[1780171476990,56.38,73855.08,48.6,-0.01056,1e-05,1.32135]
[1780171482028,56.38,73853.87,48.6,-0.01057,1e-05,1.32271]
[1780171487063,56.38,73850.93,48.6,-0.0106,1e-05,1.32602]
[1780171492098,56.38,73846.0,48.6,-0.01065,1e-05,1.33159]
[1780171497132,56.38,73840.25,48.6,-0.01071,1e-05,1.33812]
[1780171502168,56.38,73842.84,48.6,-0.01069,1e-05,1.33517]
[1780171510086,56.38,73843.08,48.6,-0.01068,1e-05,1.3349]
[1780171516266,56.38,73843.11,48.6,-0.01068,1e-05,1.33487]
[1780171521301,56.38,73850.11,48.6,-0.01061,1e-05,1.32695]
[1780171526338,56.38,73849.98,48.6,-0.01061,1e-05,1.32709]
[1780171531373,56.38,73850.68,48.6,-0.01059,1e-05,1.32439]
[1780171536408,56.38,73864.96,48.6,-0.01044,1e-05,1.30837]
[1780171541444,56.38,73868.36,48.6,-0.0104,1e-05,1.30458]
[1780171547486,56.38,73870.27,48.6,-0.01038,1e-05,1.30246]
[1780171552521,56.38,73869.51,48.6,-0.01039,1e-05,1.3033]
[1780171557556,56.38,73871.32,48.6,-0.01037,1e-05,1.30129]
[1780171562591,56.38,73870.16,48.6,-0.01038,1e-05,1.30258]
[1780171569640,56.38,73870.21,48.6,-0.01038,1e-05,1.30252]
[1780171581725,56.38,73870.14,48.6,-0.01039,1e-05,1.3026]
[1780171594816,56.38,73870.01,48.6,-0.01037,1e-05,1.30085]
[1780171599851,56.38,73878.78,48.6,-0.01028,1e-05,1.29114]
[1780171605892,56.38,73879.87,48.6,-0.01027,1e-05,1.28994]
[1780171610928,56.38,73883.56,48.6,-0.01023,1e-05,1.28587]
[1780171615963,56.38,73885.24,48.6,-0.01022,1e-05,1.28402]
[1780171620998,56.38,73884.93,48.6,-0.01022,1e-05,1.28436]
[1780171626033,56.38,73884.53,48.6,-0.01022,1e-05,1.2848]
[1780171632597,56.38,73887.73,48.6,-0.01019,1e-05,1.28129]
[1780171640131,56.38,73887.86,48.6,-0.01019,1e-05,1.28115]
[1780171645166,56.38,73888.81,48.6,-0.01018,1e-05,1.2801]
[1780171650201,56.38,73888.68,48.6,-0.01018,1e-05,1.28025]
[1780171655236,56.38,73887.82,48.6,-0.01018,1e-05,1.27932]
[1780171661278,56.38,73888.67,48.6,-0.01017,1e-05,1.27839]
[1780171666313,56.38,73892.02,48.6,-0.01013,1e-05,1.27472]
[1780171671348,56.38,73893.04,48.6,-0.01012,1e-05,1.27361]
[1780171676383,56.38,73893.17,48.6,-0.01012,1e-05,1.27346]
[1780171681418,56.38,73894.05,48.6,-0.01011,1e-05,1.2725]
[1780171687459,56.38,73894.07,48.6,-0.01011,1e-05,1.27248]
[1780171692497,56.38,73894.63,48.6,-0.01011,1e-05,1.27187]
[1780171700553,56.38,73894.51,48.6,-0.01011,1e-05,1.272]
[1780171705588,56.38,73893.68,48.6,-0.01012,1e-05,1.27291]
[1780171710623,56.38,73894.51,48.6,-0.01011,1e-05,1.272]
[1780171716665,56.38,73894.52,48.6,-0.01009,1e-05,1.27013]
[1780171723714,56.38,73894.72,48.6,-0.01009,1e-05,1.26991]
[1780171728749,56.38,73894.63,48.6,-0.01009,1e-05,1.27001]
[1780171733784,56.38,73893.57,48.6,-0.0101,1e-05,1.27116]
[1780171740833,56.38,73893.28,48.6,-0.01011,1e-05,1.27148]
[1780171752916,56.38,73893.62,48.6,-0.0101,1e-05,1.27111]
[1780171760973,56.38,73893.33,48.6,-0.01011,1e-05,1.27142]
[1780171770036,56.38,73892.74,48.6,-0.01011,1e-05,1.27207]
[1780171776078,56.38,73888.52,48.6,-0.01014,1e-05,1.27481]
[1780171781113,56.38,73884.98,48.6,-0.01018,1e-05,1.27868]
[1780171783664,56.38,73884.96,48.6,-0.01018,1e-05,1.27871]
[1780171784374,56.38,73884.96,48.6,-0.01018,1e-05,1.27871]
[1780171794204,56.38,73885.62,48.6,-0.01017,1e-05,1.27798]
[1780171802260,56.38,73885.38,48.6,-0.01017,1e-05,1.27825]
[1780171807295,56.38,73885.44,48.6,-0.01017,1e-05,1.27818]
[1780171813454,56.38,73885.4,48.6,-0.01017,1e-05,1.27822]
[1780171814321,56.38,73885.37,48.6,-0.01017,1e-05,1.27826]
[1780171820386,56.38,73878.77,48.6,-0.01024,1e-05,1.28551]
[1780171825425,56.38,73867.83,48.6,-0.01035,1e-05,1.2976]
[1780171831466,56.38,73866.72,48.6,-0.01035,1e-05,1.29694]
[1780171836501,56.38,73867.61,48.6,-0.01034,1e-05,1.29595]
[1780171847577,56.38,73867.29,48.6,-0.01034,1e-05,1.2963]
[1780171852612,56.38,73867.42,48.6,-0.01034,1e-05,1.29616]
[1780171857648,56.38,73869.73,48.6,-0.01032,1e-05,1.2936]
[1780171862683,56.38,73869.91,48.6,-0.01031,1e-05,1.2934]
[1780171868725,56.38,73869.26,48.6,-0.01032,1e-05,1.29412]
[1780171874767,56.38,73868.15,48.6,-0.01033,1e-05,1.29535]
[1780171879802,56.38,73865.95,48.6,-0.01036,1e-05,1.29779]
[1780171884837,56.38,73866.45,48.6,-0.01035,1e-05,1.29724]
[1780171889872,56.38,73866.62,48.6,-0.01035,1e-05,1.29705]
[1780171898935,56.38,73866.55,48.6,-0.01033,1e-05,1.29523]
[1780171904977,56.38,73865.4,48.6,-0.01035,1e-05,1.29651]
[1780171912025,56.38,73865.9,48.6,-0.01034,1e-05,1.29595]
[1780171918068,56.38,73867.96,48.6,-0.01032,1e-05,1.29367]
[1780171923103,56.38,73877.61,48.6,-0.01022,1e-05,1.28302]
[1780171926497,56.38,73877.47,48.6,-0.01022,1e-05,1.28318]
[1780171927558,56.38,73877.47,48.6,-0.01022,1e-05,1.28318]
[1780171933173,56.38,73877.86,48.6,-0.01022,1e-05,1.28275]
[1780171938208,56.38,73878.16,48.6,-0.01022,1e-05,1.28242]
[1780171943243,56.38,73878.1,48.6,-0.01022,1e-05,1.28249]
[1780171948278,56.38,73878.36,48.6,-0.01021,1e-05,1.2822]
[1780171953313,56.38,73878.43,48.6,-0.0102,1e-05,1.28025]
[1780171964390,56.38,73876.6,48.6,-0.01022,1e-05,1.28226]
[1780171969425,56.38,73876.51,48.6,-0.01022,1e-05,1.28236]
[1780171971829,56.38,73876.53,48.6,-0.01022,1e-05,1.28233]
[1780171981509,56.38,73885.13,48.6,-0.01013,1e-05,1.27291]
[1780171987555,56.38,73885.1,48.6,-0.01013,1e-05,1.27294]
[1780171992590,56.38,73877.16,48.6,-0.01021,1e-05,1.28164]
[1780171997627,56.38,73877.42,48.6,-0.01021,1e-05,1.28136]
[1780172002663,56.38,73872.3,48.6,-0.01026,1e-05,1.28699]
[1780172007698,56.38,73871.55,48.6,-0.01027,1e-05,1.28782]
[1780172015754,56.38,73869.47,48.6,-0.01028,1e-05,1.28823]
[1780172016934,56.38,73869.47,48.6,-0.01028,1e-05,1.28823]
[1780172023126,56.38,73868.6,48.6,-0.01028,1e-05,1.28919]
[1780172023189,56.38,73868.6,48.6,-0.01028,1e-05,1.28919]
[1780172037912,56.38,73868.87,48.6,-0.01028,1e-05,1.28889]
[1780172047983,56.38,73869.43,48.6,-0.01028,1e-05,1.28827]
[1780172056040,56.38,73869.45,48.6,-0.01028,1e-05,1.28825]
[1780172063089,56.38,73869.45,48.6,-0.01028,1e-05,1.28825]
[1780172068124,56.38,73863.14,48.6,-0.01034,1e-05,1.29523]
[1780172073159,56.38,73863.17,48.6,-0.01033,1e-05,1.29331]
[1780172080208,56.38,73863.54,48.6,-0.01032,1e-05,1.2929]
[1780172087257,56.38,73863.41,48.6,-0.01032,1e-05,1.29304]
[1780172092292,56.38,73861.36,48.6,-0.01034,1e-05,1.29531]
[1780172097327,56.38,73859.42,48.6,-0.01036,1e-05,1.29746]
[1780172102362,56.38,73858.8,48.6,-0.01037,1e-05,1.29815]
[1780172107397,56.38,73858.05,48.6,-0.01038,1e-05,1.29899]
[1780172113439,56.38,73858.21,48.6,-0.01038,1e-05,1.29881]
[1780172120488,56.38,73859.81,48.6,-0.01036,1e-05,1.29703]
[1780172125523,56.38,73862.19,48.6,-0.01034,1e-05,1.29439]
[1780172130558,56.38,73861.63,48.6,-0.01034,1e-05,1.29501]
[1780172136599,56.38,73861.27,48.6,-0.01033,1e-05,1.29352]
[1780172141635,56.38,73860.08,48.6,-0.01034,1e-05,1.29484]
[1780172147677,56.38,73861.75,48.6,-0.01033,1e-05,1.29299]
[1780172152712,56.38,73861.72,48.6,-0.01033,1e-05,1.29302]
[1780172157748,56.38,73861.52,48.6,-0.01033,1e-05,1.29324]
[1780172167820,56.38,73861.35,48.6,-0.01033,1e-05,1.29343]
[1780172175876,56.38,73861.46,48.6,-0.01033,1e-05,1.29331]
[1780172180911,56.38,73861.34,48.6,-0.01033,1e-05,1.29344]
[1780172185946,56.38,73862.35,48.6,-0.01032,1e-05,1.29232]
[1780172190987,56.38,73862.37,48.6,-0.01032,1e-05,1.2923]
[1780172197030,56.38,73861.86,48.6,-0.01031,1e-05,1.29097]
[1780172202064,56.38,73859.7,48.6,-0.01033,1e-05,1.29337]
[1780172207099,56.38,73860.26,48.6,-0.01033,1e-05,1.29275]
[1780172212134,56.38,73859.74,48.6,-0.01033,1e-05,1.29332]
[1780172217168,56.38,73859.59,48.6,-0.01033,1e-05,1.29349]
[1780172223211,56.38,73860.88,48.6,-0.01032,1e-05,1.29206]
[1780172228246,56.38,73866.63,48.6,-0.01026,1e-05,1.28571]
[1780172236302,56.38,73867.71,48.6,-0.01025,1e-05,1.28452]
[1780172241339,56.38,73868.18,48.6,-0.01025,1e-05,1.284]
[1780172246374,56.38,73868.09,48.6,-0.01025,1e-05,1.2841]
[1780172252445,56.38,73865.78,48.6,-0.01027,1e-05,1.28664]
[1780172258461,56.38,73861.76,48.6,-0.0103,1e-05,1.2892]
[1780172264503,56.38,73862.2,48.6,-0.01029,1e-05,1.28871]
[1780172269539,56.38,73865.43,48.6,-0.01026,1e-05,1.28514]
[1780172274574,56.38,73866.07,48.6,-0.01025,1e-05,1.28444]
[1780172279609,56.38,73866.04,48.6,-0.01025,1e-05,1.28447]
[1780172284644,56.38,73865.43,48.6,-0.01026,1e-05,1.28514]
[1780172289679,56.38,73862.06,48.6,-0.01029,1e-05,1.28886]
[1780172296824,56.38,73861.86,48.6,-0.0103,1e-05,1.28909]
[1780172297264,56.38,73861.97,48.6,-0.01029,1e-05,1.28896]
[1780172299782,56.38,73862.11,48.6,-0.01029,1e-05,1.28881]
[1780172305791,56.38,73864.65,48.6,-0.01027,1e-05,1.286]
[1780172310826,56.38,73864.53,48.6,-0.01027,1e-05,1.28614]
[1780172317875,56.38,73864.06,48.6,-0.01026,1e-05,1.28477]
[1780172322910,56.38,73869.53,48.6,-0.0102,1e-05,1.27875]
[1780172327946,56.38,73872.44,48.6,-0.01017,1e-05,1.27556]
[1780172332980,56.38,73874.36,48.6,-0.01015,1e-05,1.27346]
[1780172341038,56.38,73874.52,48.6,-0.01015,1e-05,1.27328]
[1780172346074,56.38,73874.5,48.6,-0.01015,1e-05,1.2733]
[1780172352117,56.38,73874.63,48.6,-0.01015,1e-05,1.27316]
[1780172357151,56.38,73874.21,48.6,-0.01016,1e-05,1.27362]
[1780172363193,56.38,73874.26,48.6,-0.01015,1e-05,1.27356]
[1780172368228,56.38,73870.62,48.6,-0.01019,1e-05,1.27755]
[1780172373264,56.38,73864.61,48.6,-0.01024,1e-05,1.28228]
[1780172378803,56.38,73863.96,48.6,-0.01025,1e-05,1.28299]
[1780172384343,56.38,73863.96,48.6,-0.01025,1e-05,1.28299]
[1780172389378,56.38,73864.12,48.6,-0.01024,1e-05,1.28282]
[1780172400455,56.38,73863.86,48.6,-0.01025,1e-05,1.2831]
[1780172406498,56.38,73863.23,48.6,-0.01025,1e-05,1.2838]
[1780172412540,56.38,73862.59,48.6,-0.01026,1e-05,1.2845]
[1780172417582,56.38,73864.43,48.6,-0.01024,1e-05,1.28248]
[1780172422617,56.38,73866.43,48.6,-0.01022,1e-05,1.28028]
[1780172427652,56.38,73869.31,48.6,-0.01019,1e-05,1.27711]
[1780172432687,56.38,73870.13,48.6,-0.01017,1e-05,1.27434]
[1780172437723,56.38,73870.02,48.6,-0.01017,1e-05,1.27446]
[1780172442757,56.38,73870.32,48.6,-0.01017,1e-05,1.27413]
[1780172449806,56.38,73869.88,48.6,-0.01017,1e-05,1.27461]
[1780172454841,56.38,73869.95,48.6,-0.01017,1e-05,1.27453]
[1780172461892,56.38,73870.74,48.6,-0.01016,1e-05,1.27367]
[1780172466927,56.38,73870.45,48.6,-0.01016,1e-05,1.27399]
[1780172472970,56.38,73870.0,48.6,-0.01017,1e-05,1.27448]
[1780172478004,56.38,73869.84,48.6,-0.01017,1e-05,1.27465]
[1780172483039,56.38,73871.54,48.6,-0.01015,1e-05,1.27279]
[1780172488074,56.38,73870.81,48.6,-0.01016,1e-05,1.27359]
[1780172496131,56.38,73870.83,48.6,-0.01015,1e-05,1.27169]
[1780172502173,56.38,73866.03,48.6,-0.0102,1e-05,1.27695]
[1780172507208,56.38,73861.62,48.6,-0.01024,1e-05,1.2818]
[1780172512243,56.38,73864.47,48.6,-0.01021,1e-05,1.27867]
[1780172517278,56.38,73864.57,48.6,-0.01021,1e-05,1.27856]
[1780172522313,56.38,73864.68,48.6,-0.01021,1e-05,1.27844]
[1780172527348,56.38,73864.49,48.6,-0.01021,1e-05,1.27865]
[1780172535404,56.38,73864.21,48.6,-0.01021,1e-05,1.27895]
[1780172537499,56.38,73863.98,48.6,-0.01022,1e-05,1.27921]
[1780172537610,56.38,73863.98,48.6,-0.01022,1e-05,1.27921]
[1780172546481,56.38,73863.09,48.6,-0.01023,1e-05,1.28018]
[1780172551516,56.38,73863.92,48.6,-0.0102,1e-05,1.27739]
[1780172556551,56.38,73863.81,48.6,-0.0102,1e-05,1.27751]
[1780172562593,56.38,73863.5,48.6,-0.01021,1e-05,1.27785]
[1780172567628,56.38,73862.98,48.6,-0.01021,1e-05,1.27842]
[1780172576691,56.38,73863.12,48.6,-0.01021,1e-05,1.27827]
[1780172584747,56.38,73864.18,48.6,-0.0102,1e-05,1.27711]
[1780172594816,56.38,73867.37,48.6,-0.01017,1e-05,1.27361]
[1780172599852,56.38,73867.42,48.6,-0.01017,1e-05,1.27355]
[1780172604888,56.38,73867.94,48.6,-0.01016,1e-05,1.27298]
[1780172610930,56.38,73867.89,48.6,-0.01016,1e-05,1.27304]
[1780172615965,56.38,73867.7,48.6,-0.01015,1e-05,1.27137]
[1780172622007,56.38,73866.62,48.6,-0.01016,1e-05,1.27255]
[1780172627042,56.38,73867.96,48.6,-0.01015,1e-05,1.27108]
[1780172633084,56.38,73866.55,48.6,-0.01016,1e-05,1.27263]
[1780172638120,56.38,73866.14,48.6,-0.01017,1e-05,1.27308]
[1780172647186,56.38,73866.03,48.6,-0.01017,1e-05,1.2732]
[1780172652221,56.38,73864.84,48.6,-0.01018,1e-05,1.2745]
[1780172658262,56.38,73864.84,48.6,-0.01018,1e-05,1.2745]
[1780172663298,56.38,73865.72,48.6,-0.01017,1e-05,1.27354]
[1780172669340,56.38,73866.18,48.6,-0.01016,1e-05,1.27303]
[1780172677396,56.38,73865.69,48.6,-0.01016,1e-05,1.27169]
[1780172682431,56.38,73866.04,48.6,-0.01015,1e-05,1.27131]
[1780172687467,56.38,73866.28,48.6,-0.01015,1e-05,1.27105]
[1780172697537,56.38,73866.07,48.6,-0.01015,1e-05,1.27128]
[1780172703579,56.38,73865.56,48.6,-0.01016,1e-05,1.27183]
[1780172708614,56.38,73866.34,48.6,-0.01015,1e-05,1.27098]
[1780172714656,56.38,73866.65,48.6,-0.01015,1e-05,1.27064]
[1780172722712,56.38,73866.51,48.6,-0.01015,1e-05,1.27079]
[1780172734447,56.38,73867.02,48.6,-0.01014,1e-05,1.27024]
[1780172744866,56.38,73867.05,48.6,-0.01013,1e-05,1.26833]
[1780172750910,56.38,73867.1,48.6,-0.01013,1e-05,1.26828]
[1780172755781,56.38,73867.08,48.6,-0.01013,1e-05,1.2683]
[1780172767027,56.38,73867.1,48.6,-0.01013,1e-05,1.26828]
[1780172772062,56.38,73865.65,48.6,-0.01014,1e-05,1.26986]
[1780172777097,56.38,73865.09,48.6,-0.01015,1e-05,1.27047]
[1780172783139,56.38,73865.22,48.6,-0.01015,1e-05,1.27033]
[1780172788174,56.38,73866.47,48.6,-0.01013,1e-05,1.26896]
[1780172789815,56.38,73866.99,48.6,-0.01013,1e-05,1.2684]
[1780172797237,56.38,73867.84,48.6,-0.0101,1e-05,1.26559]
[1780172802272,56.38,73866.82,48.6,-0.01011,1e-05,1.26671]
[1780172807307,56.38,73865.01,48.6,-0.01013,1e-05,1.26868]
[1780172813349,56.38,73864.93,48.6,-0.01013,1e-05,1.26877]
[1780172818789,56.38,73864.98,48.6,-0.01013,1e-05,1.26872]
[1780172833489,56.38,73864.89,48.6,-0.01013,1e-05,1.26882]
[1780172842552,56.38,73864.58,48.6,-0.01014,1e-05,1.26915]
[1780172847587,56.38,73864.29,48.6,-0.01014,1e-05,1.26947]
[1780172852622,56.38,73865.38,48.6,-0.01012,1e-05,1.26641]
[1780172857657,56.38,73870.19,48.6,-0.01007,1e-05,1.26116]
[1780172863198,56.38,73870.05,48.6,-0.01007,1e-05,1.26132]
[1780172864204,56.38,73870.05,48.6,-0.01007,1e-05,1.26132]
[1780172871755,56.38,73869.85,48.6,-0.01007,1e-05,1.26153]
[1780172874940,56.38,73869.85,48.6,-0.01007,1e-05,1.26153]
[1780172878812,56.38,73870.01,48.6,-0.01007,1e-05,1.26136]
[1780172884847,56.38,73869.77,48.6,-0.01007,1e-05,1.26162]
[1780172890890,56.38,73870.02,48.6,-0.01007,1e-05,1.26135]
[1780172895925,56.38,73869.73,48.6,-0.01007,1e-05,1.26166]
[1780172904989,56.38,73869.58,48.6,-0.01007,1e-05,1.26183]
[1780172910026,56.38,73866.43,48.6,-0.0101,1e-05,1.26526]
[1780172915061,56.38,73863.61,48.6,-0.01012,1e-05,1.26646]
[1780172923913,56.38,73863.1,48.6,-0.01012,1e-05,1.26702]
[1780172929161,56.38,73863.02,48.6,-0.01012,1e-05,1.26711]
[1780172938223,56.38,73863.12,48.6,-0.01012,1e-05,1.267]
[1780172944266,56.38,73865.48,48.6,-0.0101,1e-05,1.26442]
[1780172951315,56.38,73865.24,48.6,-0.0101,1e-05,1.26469]
[1780172962392,56.38,73865.1,48.6,-0.0101,1e-05,1.26484]
[1780172967427,56.38,73865.12,48.6,-0.0101,1e-05,1.26482]
[1780172973469,56.38,73865.08,48.6,-0.01009,1e-05,1.26299]
[1780172979469,56.38,73864.97,48.6,-0.01009,1e-05,1.26311]
[1780172987568,56.38,73864.97,48.6,-0.01009,1e-05,1.26311]
[1780172997638,56.38,73864.97,48.6,-0.01009,1e-05,1.26311]
[1780173006701,56.38,73862.7,48.6,-0.01011,1e-05,1.26558]
[1780173012743,56.38,73861.49,48.6,-0.01013,1e-05,1.2669]
[1780173013845,56.38,73861.49,48.6,-0.01013,1e-05,1.2669]
[1780173014825,56.38,73861.53,48.6,-0.01013,1e-05,1.26686]
[1780173022813,56.38,73861.59,48.6,-0.01012,1e-05,1.26679]
[1780173032882,56.38,73860.59,48.6,-0.01012,1e-05,1.26601]
[1780173037918,56.38,73861.49,48.6,-0.01011,1e-05,1.26503]
[1780173042953,56.38,73849.49,48.6,-0.01023,1e-05,1.27818]
[1780173048995,56.38,73842.69,48.6,-0.0103,1e-05,1.28568]
[1780173054030,56.38,73841.18,48.6,-0.01032,1e-05,1.28735]
[1780173062086,56.38,73840.58,48.6,-0.01033,1e-05,1.28802]
[1780173067121,56.38,73844.38,48.6,-0.01029,1e-05,1.28381]
[1780173072156,56.38,73845.27,48.6,-0.01028,1e-05,1.28283]
[1780173079205,56.38,73850.64,48.6,-0.01022,1e-05,1.27691]
[1780173084240,56.38,73845.94,48.6,-0.01027,1e-05,1.28209]
[1780173089275,56.38,73836.93,48.6,-0.01036,1e-05,1.29207]
[1780173094310,56.38,73837.33,48.6,-0.01034,1e-05,1.28972]
[1780173099345,56.38,73839.25,48.6,-0.01032,1e-05,1.28759]
[1780173104380,56.38,73841.01,48.6,-0.01031,1e-05,1.28564]
[1780173109415,56.38,73842.77,48.6,-0.01029,1e-05,1.2837]
[1780173114450,56.38,73847.63,48.6,-0.01024,1e-05,1.27834]
[1780173119485,56.38,73854.36,48.6,-0.01017,1e-05,1.27095]
[1780173124521,56.38,73853.36,48.6,-0.01018,1e-05,1.27204]
[1780173130563,56.38,73853.47,48.6,-0.01018,1e-05,1.27192]
[1780173135598,56.38,73853.34,48.6,-0.01018,1e-05,1.27207]
[1780173141640,56.38,73850.45,48.6,-0.01021,1e-05,1.27524]
[1780173146675,56.38,73847.19,48.6,-0.01024,1e-05,1.27882]
[1780173148496,56.38,73847.09,48.6,-0.01024,1e-05,1.27893]
[1780173149530,56.38,73846.89,48.6,-0.01025,1e-05,1.27915]
[1780173159766,56.38,73846.74,48.6,-0.01023,1e-05,1.27743]
[1780173166817,56.38,73846.81,48.6,-0.01023,1e-05,1.27735]
[1780173171852,56.38,73850.94,48.6,-0.01019,1e-05,1.27282]
[1780173179908,56.38,73851.47,48.6,-0.01018,1e-05,1.27223]
[1780173185950,56.38,73849.59,48.6,-0.0102,1e-05,1.2743]
[1780173190985,56.38,73849.28,48.6,-0.01021,1e-05,1.27464]
[1780173196020,56.38,73849.28,48.6,-0.01021,1e-05,1.27464]
[1780173201056,56.38,73848.68,48.6,-0.01021,1e-05,1.2753]
[1780173206091,56.38,73849.86,48.6,-0.0102,1e-05,1.274]
[1780173213140,56.38,73851.11,48.6,-0.01017,1e-05,1.27075]
[1780173219182,56.38,73851.08,48.6,-0.01017,1e-05,1.27078]
[1780173224740,56.38,73852.04,48.6,-0.01016,1e-05,1.26973]
[1780173230261,56.38,73849.91,48.6,-0.01019,1e-05,1.27206]
[1780173235297,56.38,73849.23,48.6,-0.01019,1e-05,1.27281]
[1780173246374,56.38,73849.19,48.6,-0.01019,1e-05,1.27285]
[1780173251410,56.38,73851.62,48.6,-0.01017,1e-05,1.27019]
[1780173256445,56.38,73851.56,48.6,-0.01017,1e-05,1.27025]
[1780173261480,56.38,73849.71,48.6,-0.01019,1e-05,1.27228]
[1780173267521,56.38,73848.17,48.6,-0.0102,1e-05,1.27397]
[1780173273564,56.38,73848.31,48.6,-0.01019,1e-05,1.27193]
[1780173278600,56.38,73849.95,48.6,-0.01017,1e-05,1.27013]
[1780173283635,56.38,73848.43,48.6,-0.01019,1e-05,1.2718]
[1780173289677,56.38,73848.49,48.6,-0.01019,1e-05,1.27174]
[1780173294712,56.38,73849.01,48.6,-0.01018,1e-05,1.27116]
[1780173299746,56.38,73850.02,48.6,-0.01017,1e-05,1.27006]
[1780173304782,56.38,73850.44,48.6,-0.01017,1e-05,1.2696]
[1780173309817,56.38,73850.43,48.6,-0.01017,1e-05,1.26961]
[1780173311831,56.38,73836.98,48.6,-0.0103,1e-05,1.28441]
[1780173316866,56.38,73833.45,48.6,-0.01034,1e-05,1.28832]
[1780173321901,56.38,73833.77,48.6,-0.01034,1e-05,1.28797]
[1780173329957,56.38,73833.68,48.6,-0.01034,1e-05,1.28807]
[1780173334992,56.38,73833.76,48.6,-0.01032,1e-05,1.28608]
[1780173340027,56.38,73833.98,48.6,-0.01032,1e-05,1.28583]
[1780173346069,56.38,73833.68,48.6,-0.01032,1e-05,1.28617]
[1780173351104,56.38,73834.64,48.6,-0.01031,1e-05,1.2851]
[1780173356139,56.38,73834.28,48.6,-0.01032,1e-05,1.2855]
[1780173361175,56.38,73835.58,48.6,-0.0103,1e-05,1.28406]
[1780173366209,56.38,73837.08,48.6,-0.01029,1e-05,1.28241]
[1780173371244,56.38,73837.89,48.6,-0.01028,1e-05,1.28151]
[1780173376279,56.38,73838.48,48.6,-0.01027,1e-05,1.28086]
[1780173381313,56.38,73838.65,48.6,-0.01027,1e-05,1.28067]
[1780173386349,56.38,73839.2,48.6,-0.01027,1e-05,1.28007]
[1780173394405,56.38,73839.18,48.6,-0.01025,1e-05,1.2782]
[1780173400568,56.38,73839.16,48.6,-0.01025,1e-05,1.27822]
[1780173400669,56.38,73852.72,48.6,-0.01011,1e-05,1.26335]
[1780173406489,56.38,73858.42,48.6,-0.01006,1e-05,1.25714]
[1780173411524,56.38,73853.37,48.6,-0.01011,1e-05,1.26264]
[1780173416559,56.38,73852.53,48.6,-0.01012,1e-05,1.26355]
[1780173424615,56.38,73854.68,48.6,-0.01009,1e-05,1.26121]
[1780173429798,56.38,73858.38,48.6,-0.01006,1e-05,1.25718]
[1780173435693,56.38,73865.57,48.6,-0.00998,1e-05,1.24938]
[1780173440727,56.38,73873.98,48.6,-0.0099,1e-05,1.24032]
[1780173445762,56.38,73877.29,48.6,-0.00987,1e-05,1.23676]
[1780173450797,56.38,73870.93,48.6,-0.00993,1e-05,1.2436]
[1780173456839,56.38,73863.77,48.6,-0.00999,1e-05,1.24947]
[1780173461874,56.38,73862.23,48.6,-0.01,1e-05,1.25113]
[1780173466909,56.38,73862.53,48.6,-0.01,1e-05,1.25081]
[1780173471944,56.38,73864.09,48.6,-0.00998,1e-05,1.24912]
[1780173476979,56.38,73864.4,48.6,-0.00998,1e-05,1.24879]
[1780173482014,56.38,73860.43,48.6,-0.01002,1e-05,1.25309]
[1780173489063,56.38,73860.53,48.6,-0.01002,1e-05,1.25298]
[1780173494098,56.38,73860.65,48.6,-0.01002,1e-05,1.25285]
[1780173503162,56.38,73850.64,48.6,-0.01012,1e-05,1.26374]
[1780173508197,56.38,73853.72,48.6,-0.01009,1e-05,1.26038]
[1780173518267,56.38,73854.93,48.6,-0.01006,1e-05,1.25719]
[1780173523302,56.38,73854.68,48.6,-0.01006,1e-05,1.25746]
[1780173528337,56.38,73852.09,48.6,-0.01009,1e-05,1.26028]
[1780173533372,56.38,73854.25,48.6,-0.01007,1e-05,1.25793]
[1780173541428,56.38,73855.07,48.6,-0.01006,1e-05,1.25704]
[1780173548483,56.38,73851.44,48.6,-0.0101,1e-05,1.26099]
[1780173554525,56.38,73849.48,48.6,-0.01012,1e-05,1.26313]
[1780173559559,56.38,73844.91,48.6,-0.01016,1e-05,1.26812]
[1780173567616,56.38,73841.4,48.6,-0.0102,1e-05,1.27197]
[1780173572651,56.38,73839.88,48.6,-0.0102,1e-05,1.27176]
[1780173581715,56.38,73839.66,48.6,-0.0102,1e-05,1.272]
[1780173593268,56.38,73839.28,48.6,-0.01021,1e-05,1.27241]
[1780173598833,56.38,73839.42,48.6,-0.01021,1e-05,1.27226]
[1780173603872,56.38,73839.45,48.6,-0.01021,1e-05,1.27223]
[1780173608906,56.38,73839.44,48.6,-0.01021,1e-05,1.27224]
[1780173621999,56.38,73839.47,48.6,-0.01021,1e-05,1.27221]
[1780173635090,56.38,73840.49,48.6,-0.01018,1e-05,1.2692]
[1780173640126,56.38,73839.12,48.6,-0.01019,1e-05,1.2707]
[1780173643672,56.38,73839.12,48.6,-0.01019,1e-05,1.2707]
[1780173643986,56.38,73839.12,48.6,-0.01019,1e-05,1.2707]
[1780173649189,56.38,73837.23,48.6,-0.01021,1e-05,1.27278]
[1780173656238,56.38,73836.22,48.6,-0.01022,1e-05,1.27389]
[1780173663287,56.38,73836.38,48.6,-0.01022,1e-05,1.27371]
[1780173672350,56.38,73836.44,48.6,-0.01022,1e-05,1.27365]
[1780173677384,56.38,73836.77,48.6,-0.01022,1e-05,1.27328]
[1780173683427,56.38,73836.47,48.6,-0.01022,1e-05,1.27361]
[1780173688462,56.38,73830.92,48.6,-0.01028,1e-05,1.27973]
[1780173694517,56.38,73830.92,48.6,-0.01026,1e-05,1.27783]
[1780173703610,56.38,73830.87,48.6,-0.01026,1e-05,1.27789]
[1780173712672,56.38,73831.77,48.6,-0.01026,1e-05,1.2769]
[1780173717708,56.38,73836.28,48.6,-0.01021,1e-05,1.27193]
[1780173722743,56.38,73837.23,48.6,-0.0102,1e-05,1.27089]
[1780173728785,56.38,73837.3,48.6,-0.0102,1e-05,1.27081]
[1780173737848,56.38,73837.24,48.6,-0.0102,1e-05,1.27088]
[1780173744898,56.38,73837.06,48.6,-0.0102,1e-05,1.27108]
[1780173750942,56.38,73837.01,48.6,-0.0102,1e-05,1.27113]
[1780173755977,56.38,73835.27,48.6,-0.0102,1e-05,1.27115]
[1780173759499,56.38,73833.99,48.6,-0.01022,1e-05,1.27256]
[1780173760247,56.38,73833.99,48.6,-0.01022,1e-05,1.27256]
[1780173766051,56.38,73836.94,48.6,-0.01019,1e-05,1.26932]
[1780173771086,56.38,73836.83,48.6,-0.01019,1e-05,1.26944]
[1780173777128,56.38,73836.86,48.6,-0.01019,1e-05,1.26941]
[1780173782163,56.38,73836.9,48.6,-0.01019,1e-05,1.26936]
[1780173787198,56.38,73836.91,48.6,-0.01019,1e-05,1.26935]
[1780173792233,56.38,73835.22,48.6,-0.0102,1e-05,1.27121]
[1780173797267,56.38,73835.14,48.6,-0.01021,1e-05,1.27129]
[1780173802303,56.38,73834.94,48.6,-0.01021,1e-05,1.27151]
[1780173808345,56.38,73835.28,48.6,-0.0102,1e-05,1.27114]
[1780173814387,56.38,73834.62,48.6,-0.0102,1e-05,1.26998]
[1780173822443,56.38,73834.33,48.6,-0.0102,1e-05,1.27029]
[1780173828486,56.38,73834.41,48.6,-0.0102,1e-05,1.27021]
[1780173836544,56.38,73834.33,48.6,-0.0102,1e-05,1.27029]
[1780173846615,56.38,73834.34,48.6,-0.0102,1e-05,1.27028]
[1780173859706,56.38,73834.41,48.6,-0.0102,1e-05,1.27021]
[1780173864742,56.38,73834.34,48.6,-0.0102,1e-05,1.27028]
[1780173869778,56.38,73829.14,48.6,-0.01025,1e-05,1.276]
[1780173875820,56.38,73829.63,48.6,-0.01023,1e-05,1.27357]
[1780173880857,56.38,73830.27,48.6,-0.01023,1e-05,1.27287]
[1780173887919,56.38,73831.15,48.6,-0.01022,1e-05,1.2719]
[1780173892953,56.38,73833.4,48.6,-0.01019,1e-05,1.26943]
[1780173897989,56.38,73833.09,48.6,-0.0102,1e-05,1.26977]
[1780173903027,56.38,73833.99,48.6,-0.01019,1e-05,1.26878]
[1780173908062,56.38,73833.64,48.6,-0.01019,1e-05,1.26916]
[1780173915113,56.38,73836.22,48.6,-0.01017,1e-05,1.26633]
[1780173924175,56.38,73835.83,48.6,-0.01017,1e-05,1.26676]
[1780173931225,56.38,73835.87,48.6,-0.01015,1e-05,1.26483]
[1780173936260,56.38,73835.85,48.6,-0.01015,1e-05,1.26485]
[1780173941295,56.38,73835.05,48.6,-0.01016,1e-05,1.26573]
[1780173946330,56.38,73834.79,48.6,-0.01017,1e-05,1.26601]
[1780173953378,56.38,73835.1,48.6,-0.01016,1e-05,1.26567]
[1780173959421,56.38,73835.09,48.6,-0.01016,1e-05,1.26569]
[1780173964456,56.38,73834.02,48.6,-0.01017,1e-05,1.26686]
[1780173969491,56.38,73834.12,48.6,-0.01017,1e-05,1.26675]
[1780173973057,56.38,73834.11,48.6,-0.01017,1e-05,1.26676]
[1780173973183,56.38,73834.11,48.6,-0.01017,1e-05,1.26676]
[1780173978553,56.38,73834.23,48.6,-0.01017,1e-05,1.26663]
[1780173983589,56.38,73835.88,48.6,-0.01015,1e-05,1.26482]
[1780173988624,56.38,73835.91,48.6,-0.01015,1e-05,1.26479]
[1780173993659,56.38,73836.03,48.6,-0.01014,1e-05,1.26277]
[1780174007757,56.38,73836.08,48.6,-0.01014,1e-05,1.26272]
[1780174012792,56.38,73836.04,48.6,-0.01014,1e-05,1.26276]
[1780174017827,56.38,73833.26,48.6,-0.01017,1e-05,1.2658]
[1780174022862,56.38,73832.91,48.6,-0.01017,1e-05,1.26619]
[1780174029911,56.38,73832.59,48.6,-0.01017,1e-05,1.26654]
[1780174043002,56.38,73832.51,48.6,-0.01017,1e-05,1.26663]
[1780174052068,56.38,73832.65,48.6,-0.01016,1e-05,1.26459]
[1780174057102,56.38,73832.72,48.6,-0.01016,1e-05,1.26451]
[1780174065159,56.38,73832.84,48.6,-0.01016,1e-05,1.26438]
[1780174072214,56.38,73832.74,48.6,-0.01016,1e-05,1.26449]
[1780174077249,56.38,73832.83,48.6,-0.01016,1e-05,1.26439]
[1780174082285,56.38,73832.99,48.6,-0.01015,1e-05,1.26421]
[1780174092355,56.38,73831.84,48.6,-0.01017,1e-05,1.26547]
[1780174098399,56.38,73831.18,48.6,-0.01017,1e-05,1.2662]
[1780174103434,56.38,73830.12,48.6,-0.01018,1e-05,1.26736]
[1780174108469,56.38,73830.44,48.6,-0.01018,1e-05,1.26701]
[1780174114511,56.38,73830.73,48.6,-0.01016,1e-05,1.2648]
[1780174119551,56.38,73831.04,48.6,-0.01016,1e-05,1.26446]
[1780174126596,56.38,73831.64,48.6,-0.01015,1e-05,1.2638]
[1780174135658,56.38,73834.22,48.6,-0.01013,1e-05,1.26098]
[1780174140694,56.38,73837.61,48.6,-0.01009,1e-05,1.25728]
[1780174145729,56.38,73841.54,48.6,-0.01005,1e-05,1.25301]
[1780174153785,56.38,73842.6,48.6,-0.01004,1e-05,1.25185]
[1780174158820,56.38,73835.51,48.6,-0.01011,1e-05,1.25957]
[1780174164862,56.38,73830.94,48.6,-0.01016,1e-05,1.26457]
[1780174169897,56.38,73830.84,48.6,-0.01016,1e-05,1.26468]
[1780174174932,56.38,73837.55,48.6,-0.01008,1e-05,1.25547]
[1780174182392,56.38,73838.27,48.6,-0.01007,1e-05,1.25469]
[1780174197089,56.38,73838.12,48.6,-0.01007,1e-05,1.25485]
[1780174202124,56.38,73837.14,48.6,-0.01008,1e-05,1.25592]
[1780174211187,56.38,73828.01,48.6,-0.01018,1e-05,1.26589]
[1780174216222,56.38,73831.57,48.6,-0.01014,1e-05,1.26199]
[1780174221257,56.38,73832.56,48.6,-0.01013,1e-05,1.26091]
[1780174230320,56.38,73832.74,48.6,-0.01013,1e-05,1.26072]
[1780174235355,56.38,73832.72,48.6,-0.01011,1e-05,1.25885]
[1780174240390,56.38,73824.66,48.6,-0.0102,1e-05,1.26768]
[1780174245425,56.38,73825.84,48.6,-0.01018,1e-05,1.26638]
[1780174250460,56.38,73834.28,48.6,-0.0101,1e-05,1.25715]
[1780174255495,56.38,73834.78,48.6,-0.01009,1e-05,1.25661]
[1780174261539,56.38,73835.23,48.6,-0.01009,1e-05,1.25612]
[1780174274631,56.38,73835.13,48.6,-0.01009,1e-05,1.25623]
[1780174279666,56.38,73835.58,48.6,-0.01008,1e-05,1.25574]
[1780174284701,56.38,73832.18,48.6,-0.01012,1e-05,1.25944]
[1780174289736,56.38,73833.55,48.6,-0.01011,1e-05,1.25795]
[1780174294771,56.38,73834.47,48.6,-0.01008,1e-05,1.25506]
[1780174300813,56.38,73834.44,48.6,-0.01008,1e-05,1.2551]
[1780174305847,56.38,73834.31,48.6,-0.01008,1e-05,1.25524]
[1780174310883,56.38,73836.85,48.6,-0.01006,1e-05,1.25248]
[1780174315918,56.38,73845.52,48.6,-0.00997,1e-05,1.24308]
[1780174320954,56.38,73849.48,48.6,-0.00993,1e-05,1.23881]
[1780174325989,56.38,73860.05,48.6,-0.00982,1e-05,1.22746]
[1780174331024,56.38,73857.57,48.6,-0.00985,1e-05,1.23011]
[1780174336059,56.38,73857.77,48.6,-0.00985,1e-05,1.2299]
[1780174341094,56.38,73851.39,48.6,-0.00991,1e-05,1.23675]
[1780174354188,56.38,73852.6,48.6,-0.00988,1e-05,1.23359]
[1780174360230,56.38,73856.12,48.6,-0.00985,1e-05,1.22981]
[1780174365266,56.38,73853.45,48.6,-0.00988,1e-05,1.23268]
[1780174370498,56.38,73853.72,48.6,-0.00987,1e-05,1.23239]
[1780174371321,56.38,73853.15,48.6,-0.00988,1e-05,1.233]
[1780174376714,56.38,73859.61,48.6,-0.00981,1e-05,1.22608]
[1780174377076,56.38,73874.96,48.6,-0.00966,1e-05,1.20977]
[1780174382390,56.38,73881.16,48.6,-0.0096,1e-05,1.20323]
[1780174388433,56.38,73881.93,48.6,-0.00959,1e-05,1.20242]
[1780174393468,56.38,73867.85,48.6,-0.00973,1e-05,1.2173]
[1780174398503,56.38,73865.03,48.6,-0.00976,1e-05,1.2203]
[1780174403538,56.38,73863.72,48.6,-0.00977,1e-05,1.22169]
[1780174409580,56.38,73862.43,48.6,-0.00979,1e-05,1.22307]
[1780174415625,56.38,73862.59,48.6,-0.00977,1e-05,1.22105]
[1780174421666,56.38,73861.93,48.6,-0.00978,1e-05,1.22176]
[1780174426701,56.38,73862.75,48.6,-0.00977,1e-05,1.22088]
[1780174431737,56.38,73863.22,48.6,-0.00976,1e-05,1.22038]
[1780174437779,56.38,73863.12,48.6,-0.00976,1e-05,1.22049]
[1780174442814,56.38,73867.85,48.6,-0.00972,1e-05,1.21546]
[1780174447849,56.38,73868.66,48.6,-0.00971,1e-05,1.2146]
[1780174453891,56.38,73867.98,48.6,-0.00972,1e-05,1.21532]
[1780174462953,56.38,73866.31,48.6,-0.00973,1e-05,1.2171]
[1780174472017,56.38,73866.14,48.6,-0.00972,1e-05,1.21543]
[1780174477052,56.38,73866.11,48.6,-0.00972,1e-05,1.21547]
[1780174484101,56.38,73865.94,48.6,-0.00972,1e-05,1.21565]
[1780174489136,56.38,73865.7,48.6,-0.00973,1e-05,1.2159]
[1780174494170,56.38,73867.3,48.6,-0.00971,1e-05,1.2142]
[1780174499206,56.38,73869.61,48.6,-0.00969,1e-05,1.21176]
[1780174504241,56.38,73866.55,48.6,-0.00972,1e-05,1.215]
[1780174509276,56.38,73866.31,48.6,-0.00972,1e-05,1.21525]
[1780174514311,56.38,73866.34,48.6,-0.00972,1e-05,1.21522]
[1780174519346,56.38,73866.7,48.6,-0.00972,1e-05,1.21484]
[1780174524381,56.38,73866.32,48.6,-0.00972,1e-05,1.21524]
[1780174530423,56.38,73866.05,48.6,-0.00972,1e-05,1.21553]
[1780174536464,56.38,73865.91,48.6,-0.00971,1e-05,1.21384]
[1780174541500,56.38,73865.88,48.6,-0.00971,1e-05,1.21387]
[1780174546535,56.38,73861.02,48.6,-0.00976,1e-05,1.21903]
[1780174553584,56.38,73861.22,48.6,-0.00976,1e-05,1.21882]
[1780174562647,56.38,73860.99,48.6,-0.00976,1e-05,1.21906]
[1780174567681,56.38,73860.24,48.6,-0.00976,1e-05,1.21986]
[1780174573724,56.38,73857.66,48.6,-0.00979,1e-05,1.22261]
[1780174579767,56.38,73857.62,48.6,-0.00979,1e-05,1.22265]
[1780174584801,56.38,73857.87,48.6,-0.00979,1e-05,1.22239]
[1780174589836,56.38,73856.97,48.6,-0.0098,1e-05,1.22335]
[1780174594870,56.38,73856.97,48.6,-0.00978,1e-05,1.2215]
[1780174599906,56.38,73857.31,48.6,-0.00978,1e-05,1.22114]
[1780174606921,56.38,73857.08,48.6,-0.00978,1e-05,1.22138]
[1780174616018,56.38,73858.15,48.6,-0.00977,1e-05,1.22024]
[1780174621278,56.38,73858.1,48.6,-0.00977,1e-05,1.22029]
[1780174627095,56.38,73858.07,48.6,-0.00977,1e-05,1.22033]
[1780174632130,56.38,73856.45,48.6,-0.00979,1e-05,1.22205]
[1780174637165,56.38,73856.55,48.6,-0.00979,1e-05,1.22195]
[1780174643207,56.38,73856.59,48.6,-0.00979,1e-05,1.2219]
[1780174648242,56.38,73856.55,48.6,-0.00979,1e-05,1.22195]
[1780174653277,56.38,73856.35,48.6,-0.00977,1e-05,1.22031]
[1780174659319,56.38,73856.65,48.6,-0.00977,1e-05,1.21999]
[1780174664353,56.38,73857.48,48.6,-0.00976,1e-05,1.21911]
[1780174677445,56.38,73857.7,48.6,-0.00976,1e-05,1.21887]
[1780174682006,56.38,73857.28,48.6,-0.00977,1e-05,1.21932]
[1780174687515,56.38,73866.1,48.6,-0.00968,1e-05,1.20996]
[1780174692833,56.38,73866.28,48.6,-0.00968,1e-05,1.20977]
[1780174694540,56.38,73866.11,48.6,-0.00968,1e-05,1.20995]
[1780174702621,56.38,73866.52,48.6,-0.00967,1e-05,1.20951]
[1780174707655,56.38,73866.0,48.6,-0.00968,1e-05,1.21006]
[1780174716719,56.38,73866.19,48.6,-0.00966,1e-05,1.20803]
[1780174721753,56.38,73866.23,48.6,-0.00966,1e-05,1.20798]
[1780174729810,56.38,73866.4,48.6,-0.00966,1e-05,1.2078]
[1780174735852,56.38,73866.36,48.6,-0.00966,1e-05,1.20785]
[1780174741894,56.38,73866.38,48.6,-0.00966,1e-05,1.20782]
[1780174752971,56.38,73866.35,48.6,-0.00966,1e-05,1.20786]
[1780174758006,56.38,73866.34,48.6,-0.00966,1e-05,1.20787]
[1780174763496,56.38,73864.21,48.6,-0.00968,1e-05,1.21012]
[1780174770090,56.38,73866.79,48.6,-0.00966,1e-05,1.20739]
[1780174776132,56.38,73864.9,48.6,-0.00966,1e-05,1.20755]
[1780174781552,56.38,73865.12,48.6,-0.00966,1e-05,1.20732]
[1780174789223,56.38,73866.47,48.6,-0.00965,1e-05,1.20589]
[1780174794258,56.38,73876.72,48.6,-0.00955,1e-05,1.19511]
[1780174799293,56.38,73881.04,48.6,-0.0095,1e-05,1.1906]
[1780174804328,56.38,73890.21,48.6,-0.00942,1e-05,1.18105]
[1780174812148,56.38,73890.21,48.6,-0.00942,1e-05,1.18105]
[1780174818428,56.38,73890.63,48.6,-0.00941,1e-05,1.18061]
[1780174823464,56.38,73890.47,48.6,-0.00941,1e-05,1.18078]
[1780174831520,56.38,73886.74,48.6,-0.00944,1e-05,1.18284]
[1780174836555,56.38,73881.09,48.6,-0.00949,1e-05,1.18872]
[1780174842598,56.38,73881.04,48.6,-0.00949,1e-05,1.18878]
[1780174848640,56.38,73880.96,48.6,-0.00949,1e-05,1.18886]
[1780174853675,56.38,73884.21,48.6,-0.00946,1e-05,1.18547]
[1780174858712,56.38,73884.09,48.6,-0.00946,1e-05,1.1856]
[1780174864754,56.38,73885.02,48.6,-0.00945,1e-05,1.18463]
[1780174870796,56.38,73884.09,48.6,-0.00946,1e-05,1.1856]
[1780174876838,56.38,73884.39,48.6,-0.00946,1e-05,1.18529]
[1780174881873,56.38,73881.07,48.6,-0.00949,1e-05,1.18875]
[1780174886908,56.38,73883.71,48.6,-0.00946,1e-05,1.18599]
[1780174895971,56.38,73887.43,48.6,-0.00941,1e-05,1.18032]
[1780174901007,56.38,73883.57,48.6,-0.00945,1e-05,1.18433]
[1780174906041,56.38,73886.0,48.6,-0.00943,1e-05,1.1818]
[1780174911077,56.38,73885.35,48.6,-0.00943,1e-05,1.18247]
[1780174920140,56.38,73885.43,48.6,-0.00943,1e-05,1.18239]
[1780174927192,56.38,73881.66,48.6,-0.00947,1e-05,1.18631]
[1780174934241,56.38,73877.83,48.6,-0.00951,1e-05,1.19031]
[1780174939276,56.38,73877.39,48.6,-0.00951,1e-05,1.19077]
[1780174944311,56.38,73877.54,48.6,-0.00951,1e-05,1.19061]
[1780174957402,56.38,73877.87,48.6,-0.00949,1e-05,1.18845]
[1780174962438,56.38,73880.39,48.6,-0.00947,1e-05,1.18582]
[1780174967472,56.38,73881.12,48.6,-0.00946,1e-05,1.18506]
[1780174974522,56.38,73881.67,48.6,-0.00946,1e-05,1.18449]
[1780174980563,56.38,73881.71,48.6,-0.00946,1e-05,1.18445]
[1780174981496,56.38,73881.71,48.6,-0.00946,1e-05,1.18445]
[1780174981721,56.38,73881.71,48.6,-0.00946,1e-05,1.18445]
[1780174987615,56.38,73883.08,48.6,-0.00944,1e-05,1.18302]
[1780174997685,56.38,73883.08,48.6,-0.00944,1e-05,1.18302]
[1780175003727,56.38,73883.19,48.6,-0.00944,1e-05,1.18291]
[1780175008764,56.38,73883.0,48.6,-0.00944,1e-05,1.1831]
[1780175018834,56.38,73883.0,48.6,-0.00943,1e-05,1.18129]
[1780175028906,56.38,73883.0,48.6,-0.00943,1e-05,1.18129]
[1780175034950,56.38,73883.42,48.6,-0.00943,1e-05,1.18086]
[1780175043007,56.38,73884.79,48.6,-0.00941,1e-05,1.17943]
[1780175048042,56.38,73884.33,48.6,-0.00942,1e-05,1.17991]
[1780175054083,56.38,73884.32,48.6,-0.00942,1e-05,1.17992]
[1780175061133,56.38,73883.8,48.6,-0.00942,1e-05,1.18046]
[1780175066343,56.38,73883.7,48.6,-0.00942,1e-05,1.18056]
[1780175074224,56.38,73883.65,48.6,-0.00941,1e-05,1.17881]
[1780175079259,56.38,73883.65,48.6,-0.00941,1e-05,1.17881]
[1780175085301,56.38,73884.21,48.6,-0.0094,1e-05,1.17823]
[1780175096379,56.38,73883.87,48.6,-0.00941,1e-05,1.17858]
[1780175102423,56.38,73931.29,48.6,-0.00896,1e-05,1.13025]
[1780175105604,56.38,73932.3,48.6,-0.00895,1e-05,1.12924]
[1780175108136,56.38,73932.23,48.6,-0.00895,1e-05,1.12931]
[1780175108465,56.38,73883.85,48.6,-0.00941,1e-05,1.1786]
[1780175114507,56.38,73878.67,48.6,-0.00946,1e-05,1.18398]
[1780175119543,56.38,73878.42,48.6,-0.00946,1e-05,1.18424]
[1780175133642,56.38,73879.17,48.6,-0.00944,1e-05,1.18164]
[1780175139684,56.38,73878.96,48.6,-0.00944,1e-05,1.18186]
[1780175140266,56.38,73878.96,48.6,-0.00944,1e-05,1.18186]
[1780175146733,56.38,73879.08,48.6,-0.00944,1e-05,1.18174]
[1780175148427,56.38,73879.15,48.6,-0.00944,1e-05,1.18167]
[1780175156354,56.38,73879.92,48.6,-0.00943,1e-05,1.18087]
[1780175164859,56.38,73880.18,48.6,-0.00943,1e-05,1.1806]
[1780175170901,56.38,73880.55,48.6,-0.00943,1e-05,1.18021]
[1780175177950,56.38,73880.28,48.6,-0.00943,1e-05,1.18049]
[1780175182985,56.38,73879.55,48.6,-0.00943,1e-05,1.18125]
[1780175188020,56.38,73879.03,48.6,-0.00944,1e-05,1.18179]
[1780175193057,56.38,73879.55,48.6,-0.00942,1e-05,1.17944]
[1780175199878,56.38,73879.62,48.6,-0.00942,1e-05,1.17936]
[1780175205149,56.38,73879.41,48.6,-0.00942,1e-05,1.17958]
[1780175208327,56.38,73879.51,48.6,-0.00942,1e-05,1.17948]
[1780175214211,56.38,73879.91,48.6,-0.00942,1e-05,1.17906]
[1780175221261,56.38,73879.96,48.6,-0.00942,1e-05,1.17901]
[1780175226296,56.38,73880.79,48.6,-0.00941,1e-05,1.17815]
[1780175234352,56.38,73880.7,48.6,-0.00941,1e-05,1.17824]
[1780175243415,56.38,73880.69,48.6,-0.00941,1e-05,1.17825]
[1780175248450,56.38,73884.42,48.6,-0.00937,1e-05,1.17439]
[1780175253486,56.38,73879.82,48.6,-0.0094,1e-05,1.17734]
[1780175258520,56.38,73882.18,48.6,-0.00938,1e-05,1.1749]
[1780175266744,56.38,73883.39,48.6,-0.00937,1e-05,1.17365]
[1780175275640,56.38,73883.06,48.6,-0.00937,1e-05,1.17399]
[1780175283696,56.38,73883.23,48.6,-0.00937,1e-05,1.17381]
[1780175288731,56.38,73883.36,48.6,-0.00937,1e-05,1.17368]
[1780175297793,56.38,73883.27,48.6,-0.00937,1e-05,1.17377]
[1780175302829,56.38,73884.31,48.6,-0.00936,1e-05,1.1727]
[1780175307866,56.38,73884.07,48.6,-0.00936,1e-05,1.17295]
[1780175312900,56.38,73884.18,48.6,-0.00935,1e-05,1.17103]
[1780175317936,56.38,73881.46,48.6,-0.00937,1e-05,1.17384]
[1780175322971,56.38,73881.18,48.6,-0.00938,1e-05,1.17413]
[1780175328007,56.38,73881.24,48.6,-0.00938,1e-05,1.17406]
[1780175333042,56.38,73881.06,48.6,-0.00938,1e-05,1.17425]
[1780175338077,56.38,73880.29,48.6,-0.00939,1e-05,1.17505]
[1780175344119,56.38,73880.66,48.6,-0.00938,1e-05,1.17466]
[1780175351327,56.38,73880.66,48.6,-0.00938,1e-05,1.17466]
[1780175356854,56.38,73880.42,48.6,-0.00938,1e-05,1.17491]
[1780175363259,56.38,73880.45,48.6,-0.00938,1e-05,1.17488]
[1780175368294,56.38,73880.77,48.6,-0.00938,1e-05,1.17455]
[1780175374336,56.38,73881.6,48.6,-0.00936,1e-05,1.17189]
[1780175382392,56.38,73881.7,48.6,-0.00936,1e-05,1.17178]
[1780175387427,56.38,73881.74,48.6,-0.00936,1e-05,1.17174]
[1780175393469,56.38,73881.97,48.6,-0.00936,1e-05,1.1715]
[1780175398504,56.38,73882.03,48.6,-0.00936,1e-05,1.17144]
[1780175403539,56.38,73882.89,48.6,-0.00935,1e-05,1.17055]
[1780175409581,56.38,73883.16,48.6,-0.00934,1e-05,1.17027]
[1780175417637,56.38,73883.14,48.6,-0.00934,1e-05,1.1703]
[1780175422672,56.38,73883.06,48.6,-0.00935,1e-05,1.17038]
[1780175431735,56.38,73883.07,48.6,-0.00933,1e-05,1.16856]
[1780175436770,56.38,73882.99,48.6,-0.00933,1e-05,1.16865]
[1780175441806,56.38,73883.08,48.6,-0.00933,1e-05,1.16855]
[1780175447848,56.38,73882.96,48.6,-0.00933,1e-05,1.16868]
[1780175452883,56.38,73883.06,48.6,-0.00933,1e-05,1.16857]
[1780175465974,56.38,73883.09,48.6,-0.00933,1e-05,1.16854]
[1780175471009,56.38,73883.16,48.6,-0.00933,1e-05,1.16847]
[1780175477057,56.38,73883.17,48.6,-0.00933,1e-05,1.16846]
[1780175483099,56.38,73882.98,48.6,-0.00933,1e-05,1.16866]
[1780175488134,56.38,73882.7,48.6,-0.00933,1e-05,1.16894]
[1780175493290,56.38,73882.61,48.6,-0.00932,1e-05,1.16723]
[1780175501225,56.38,73882.29,48.6,-0.00932,1e-05,1.16756]
[1780175506260,56.38,73878.05,48.6,-0.00937,1e-05,1.17194]
[1780175511295,56.38,73878.86,48.6,-0.00936,1e-05,1.1711]
[1780175516330,56.38,73876.92,48.6,-0.00938,1e-05,1.17311]
[1780175521365,56.38,73877.04,48.6,-0.00938,1e-05,1.17298]
[1780175527408,56.38,73876.94,48.6,-0.00938,1e-05,1.17309]
[1780175540499,56.38,73876.91,48.6,-0.00938,1e-05,1.17312]
[1780175545624,56.38,73876.72,48.6,-0.00938,1e-05,1.17331]
[1780175552583,56.38,73876.75,48.6,-0.00936,1e-05,1.17147]
[1780175562653,56.38,73876.85,48.6,-0.00936,1e-05,1.17137]
[1780175568695,56.38,73876.59,48.6,-0.00937,1e-05,1.17164]
[1780175576754,56.38,73876.34,48.6,-0.00937,1e-05,1.1719]
[1780175581790,56.38,73872.7,48.6,-0.0094,1e-05,1.17567]
[1780175587046,56.38,73873.48,48.6,-0.0094,1e-05,1.17486]
[1780175592497,56.38,73878.56,48.6,-0.00935,1e-05,1.1696]
[1780175599805,56.38,73880.06,48.6,-0.00933,1e-05,1.16806]
[1780175605960,56.38,73879.49,48.6,-0.00934,1e-05,1.16865]
[1780175610995,56.38,73879.68,48.6,-0.00934,1e-05,1.16845]
[1780175616030,56.38,73879.68,48.6,-0.00932,1e-05,1.16664]
[1780175621064,56.38,73879.51,48.6,-0.00932,1e-05,1.16682]
[1780175626100,56.38,73877.7,48.6,-0.00934,1e-05,1.16869]
[1780175631135,56.38,73875.52,48.6,-0.00936,1e-05,1.17094]
[1780175637177,56.38,73877.22,48.6,-0.00935,1e-05,1.16918]
[1780175646318,56.38,73876.24,48.6,-0.00935,1e-05,1.17019]
[1780175652283,56.38,73871.38,48.6,-0.0094,1e-05,1.17522]
[1780175658324,56.38,73867.73,48.6,-0.00944,1e-05,1.17901]
[1780175663360,56.38,73866.54,48.6,-0.00945,1e-05,1.18025]
[1780175668394,56.38,73865.38,48.6,-0.00946,1e-05,1.18145]
[1780175675443,56.38,73865.6,48.6,-0.00944,1e-05,1.17941]
[1780175680479,56.38,73867.47,48.6,-0.00943,1e-05,1.17746]
[1780175686521,56.38,73869.63,48.6,-0.0094,1e-05,1.17522]
[1780175691556,56.38,73879.01,48.6,-0.00931,1e-05,1.16553]
[1780175696379,56.38,73884.41,48.6,-0.00926,1e-05,1.15998]
[1780175701626,56.38,73892.85,48.6,-0.00918,1e-05,1.15135]
[1780175706660,56.38,73892.22,48.6,-0.00919,1e-05,1.152]
[1780175715724,56.38,73892.0,48.6,-0.00919,1e-05,1.15222]
[1780175720760,56.38,73891.09,48.6,-0.0092,1e-05,1.15315]
[1780175725794,56.38,73890.57,48.6,-0.0092,1e-05,1.15368]
[1780175730830,56.38,73890.51,48.6,-0.00921,1e-05,1.15374]
[1780175735864,56.38,73890.35,48.6,-0.00919,1e-05,1.15211]
[1780175747949,56.38,73890.26,48.6,-0.00919,1e-05,1.15221]
[1780175752984,56.38,73890.22,48.6,-0.00919,1e-05,1.15225]
[1780175763058,56.38,73883.82,48.6,-0.00925,1e-05,1.15879]
[1780175768094,56.38,73882.66,48.6,-0.00927,1e-05,1.15998]
[1780175778164,56.38,73886.31,48.6,-0.00923,1e-05,1.15624]
[1780175783199,56.38,73889.91,48.6,-0.0092,1e-05,1.15256]
[1780175788234,56.38,73894.78,48.6,-0.00915,1e-05,1.1476]
[1780175793269,56.38,73894.98,48.6,-0.00914,1e-05,1.14562]
[1780175799311,56.38,73895.21,48.6,-0.00913,1e-05,1.14538]
[1780175806360,56.38,73895.16,48.6,-0.00913,1e-05,1.14543]
[1780175816430,56.38,73895.16,48.6,-0.00913,1e-05,1.14543]
[1780175823479,56.38,73895.0,48.6,-0.00914,1e-05,1.1456]
[1780175833549,56.38,73894.81,48.6,-0.00914,1e-05,1.14579]
[1780175843619,56.38,73894.81,48.6,-0.00914,1e-05,1.14579]
[1780175848654,56.38,73894.81,48.6,-0.00914,1e-05,1.14579]
[1780175853689,56.38,73895.5,48.6,-0.00912,1e-05,1.14331]
[1780175858724,56.38,73894.41,48.6,-0.00913,1e-05,1.14441]
[1780175868794,56.38,73894.41,48.6,-0.00913,1e-05,1.14441]
[1780175873829,56.38,73894.87,48.6,-0.00912,1e-05,1.14394]
[1780175883898,56.38,73894.8,48.6,-0.00912,1e-05,1.14402]
[1780175889941,56.38,73894.66,48.6,-0.00912,1e-05,1.14416]
[1780175894976,56.38,73894.74,48.6,-0.00912,1e-05,1.14408]
[1780175900014,56.38,73894.68,48.6,-0.00912,1e-05,1.14414]
[1780175905049,56.38,73894.94,48.6,-0.00912,1e-05,1.14387]
[1780175910084,56.38,73895.27,48.6,-0.00912,1e-05,1.14354]
[1780175917135,56.38,73894.72,48.6,-0.00911,1e-05,1.14231]
[1780175924187,56.38,73895.73,48.6,-0.0091,1e-05,1.14129]
[1780175937278,56.38,73895.59,48.6,-0.0091,1e-05,1.14143]
[1780175942314,56.38,73894.47,48.6,-0.00911,1e-05,1.14257]
[1780175948356,56.38,73894.25,48.6,-0.00911,1e-05,1.14279]
[1780175954399,56.38,73892.39,48.6,-0.00913,1e-05,1.14468]
[1780175961448,56.38,73892.94,48.6,-0.00913,1e-05,1.14412]
[1780175966483,56.38,73892.57,48.6,-0.00913,1e-05,1.14449]
[1780175971517,56.38,73891.19,48.6,-0.00913,1e-05,1.14411]
[1780175976554,56.38,73891.26,48.6,-0.00913,1e-05,1.14404]
[1780175982596,56.38,73889.4,48.6,-0.00915,1e-05,1.14593]
[1780175989644,56.38,73888.75,48.6,-0.00915,1e-05,1.14659]
[1780175994680,56.38,73888.14,48.6,-0.00916,1e-05,1.14721]
[1780175999715,56.38,73888.39,48.6,-0.00916,1e-05,1.14696]
[1780176005758,56.38,73887.25,48.6,-0.00917,1e-05,1.14812]
[1780176011802,56.38,73887.46,48.6,-0.00916,1e-05,1.1479]
[1780176016837,56.38,73887.62,48.6,-0.00916,1e-05,1.14774]
[1780176021872,56.38,73887.41,48.6,-0.00917,1e-05,1.14795]
[1780176027914,56.38,73890.04,48.6,-0.00914,1e-05,1.14528]
[1780176033956,56.38,73890.44,48.6,-0.00912,1e-05,1.14309]
[1780176042012,56.38,73890.2,48.6,-0.00913,1e-05,1.14333]
[1780176047049,56.38,73889.38,48.6,-0.00913,1e-05,1.14416]
[1780176058126,56.38,73890.04,48.6,-0.00913,1e-05,1.14349]
[1780176068196,56.38,73890.04,48.6,-0.00913,1e-05,1.14349]
[1780176073464,56.38,73890.04,48.6,-0.00913,1e-05,1.14349]
[1780176073706,56.38,73890.04,48.6,-0.00913,1e-05,1.14349]
[1780176083301,56.38,73889.83,48.6,-0.00913,1e-05,1.14371]
[1780176088336,56.38,73889.25,48.6,-0.00913,1e-05,1.1443]
[1780176099413,56.38,73889.11,48.6,-0.00912,1e-05,1.14265]
[1780176105455,56.38,73888.62,48.6,-0.00913,1e-05,1.14315]
[1780176117538,56.38,73888.16,48.6,-0.00913,1e-05,1.14362]
[1780176122574,56.38,73888.2,48.6,-0.00913,1e-05,1.14358]
[1780176132644,56.38,73888.2,48.6,-0.00913,1e-05,1.14358]
[1780176137679,56.38,73888.12,48.6,-0.00913,1e-05,1.14366]
[1780176142719,56.38,73888.04,48.6,-0.00913,1e-05,1.14374]
[1780176148761,56.38,73888.85,48.6,-0.00912,1e-05,1.14292]
[1780176153796,56.38,73888.62,48.6,-0.00911,1e-05,1.14137]
[1780176165880,56.38,73889.5,48.6,-0.0091,1e-05,1.14047]
[1780176172427,56.38,73889.5,48.6,-0.0091,1e-05,1.14047]
[1780176186022,56.38,73889.5,48.6,-0.0091,1e-05,1.14047]
[1780176192064,56.38,73892.37,48.6,-0.00908,1e-05,1.13757]
[1780176197099,56.38,73896.18,48.6,-0.00904,1e-05,1.13373]
[1780176203499,56.38,73895.95,48.6,-0.00904,1e-05,1.13396]
[1780176203553,56.38,73895.95,48.6,-0.00904,1e-05,1.13396]
[1780176209183,56.38,73894.76,48.6,-0.00906,1e-05,1.13516]
[1780176212190,56.38,73895.63,48.6,-0.00905,1e-05,1.13428]
[1780176214916,56.38,73895.61,48.6,-0.00903,1e-05,1.13252]
[1780176220259,56.38,73896.75,48.6,-0.00902,1e-05,1.13138]
[1780176226302,56.38,73896.87,48.6,-0.00902,1e-05,1.13126]
[1780176231337,56.38,73892.14,48.6,-0.00907,1e-05,1.13602]
[1780176236372,56.38,73901.93,48.6,-0.00898,1e-05,1.12617]
[1780176241407,56.38,73902.86,48.6,-0.00897,1e-05,1.12524]
[1780176246444,56.38,73902.19,48.6,-0.00897,1e-05,1.12591]
[1780176251477,56.38,73900.86,48.6,-0.00898,1e-05,1.12725]
[1780176256512,56.38,73894.14,48.6,-0.00905,1e-05,1.13401]
[1780176261547,56.38,73892.89,48.6,-0.00906,1e-05,1.13527]
[1780176267589,56.38,73891.21,48.6,-0.00907,1e-05,1.13696]
[1780176272624,56.38,73883.2,48.6,-0.00914,1e-05,1.14329]
[1780176277658,56.38,73886.09,48.6,-0.00911,1e-05,1.14036]
[1780176282694,56.38,73886.51,48.6,-0.00911,1e-05,1.13994]
[1780176293772,56.38,73886.59,48.6,-0.0091,1e-05,1.13986]
[1780176298807,56.38,73893.34,48.6,-0.00904,1e-05,1.13304]
[1780176303842,56.38,73895.25,48.6,-0.00902,1e-05,1.13111]
[1780176309884,56.38,73891.34,48.6,-0.00906,1e-05,1.13505]
[1780176314919,56.38,73894.46,48.6,-0.00903,1e-05,1.13191]
[1780176322974,56.38,73895.54,48.6,-0.00902,1e-05,1.13082]
[1780176330028,56.38,73895.7,48.6,-0.00902,1e-05,1.13066]
[1780176335063,56.38,73896.05,48.6,-0.009,1e-05,1.12854]
[1780176340098,56.38,73895.21,48.6,-0.00901,1e-05,1.12938]
[1780176345133,56.38,73899.87,48.6,-0.00897,1e-05,1.1247]
[1780176350169,56.38,73901.57,48.6,-0.00895,1e-05,1.123]
[1780176355204,56.38,73901.26,48.6,-0.00895,1e-05,1.12331]
[1780176362253,56.38,73902.88,48.6,-0.00894,1e-05,1.12169]
[1780176368294,56.38,73902.97,48.6,-0.00894,1e-05,1.1216]
[1780176373330,56.38,73902.46,48.6,-0.00894,1e-05,1.12211]
[1780176378365,56.38,73904.41,48.6,-0.00892,1e-05,1.12016]
[1780176389442,56.38,73903.38,48.6,-0.00893,1e-05,1.12119]
[1780176394476,56.38,73903.56,48.6,-0.00892,1e-05,1.11925]
[1780176399511,56.38,73903.46,48.6,-0.00892,1e-05,1.11935]
[1780176404547,56.38,73899.57,48.6,-0.00896,1e-05,1.12324]
[1780176409582,56.38,73899.71,48.6,-0.00895,1e-05,1.1231]
[1780176414617,56.38,73899.74,48.6,-0.00895,1e-05,1.12307]
[1780176425700,56.38,73899.7,48.6,-0.00895,1e-05,1.12311]
[1780176432749,56.38,73894.58,48.6,-0.009,1e-05,1.12824]
[1780176437784,56.38,73892.76,48.6,-0.00902,1e-05,1.13007]
[1780176442820,56.38,73894.7,48.6,-0.009,1e-05,1.12812]
[1780176448861,56.38,73894.51,48.6,-0.009,1e-05,1.12831]
[1780176453896,56.38,73895.42,48.6,-0.00898,1e-05,1.12563]
[1780176461952,56.38,73896.07,48.6,-0.00897,1e-05,1.12497]
[1780176469001,56.38,73896.17,48.6,-0.00897,1e-05,1.12487]
[1780176474035,56.38,73896.02,48.6,-0.00898,1e-05,1.12502]
[1780176480078,56.38,73896.41,48.6,-0.00897,1e-05,1.12463]
[1780176482561,56.38,73896.4,48.6,-0.00897,1e-05,1.12464]
[1780176488134,56.38,73896.27,48.6,-0.00897,1e-05,1.12477]
[1780176494176,56.38,73896.22,48.6,-0.00897,1e-05,1.12482]
[1780176503239,56.38,73896.75,48.6,-0.00897,1e-05,1.12429]
[1780176506804,56.38,73896.75,48.6,-0.00897,1e-05,1.12429]
[1780176506872,56.38,73896.75,48.6,-0.00897,1e-05,1.12429]
[1780176512301,56.38,73896.89,48.6,-0.00895,1e-05,1.12239]
[1780176517337,56.38,73896.81,48.6,-0.00895,1e-05,1.12247]
[1780176523379,56.38,73896.78,48.6,-0.00895,1e-05,1.1225]
[1780176528417,56.38,73896.25,48.6,-0.00896,1e-05,1.12303]
[1780176533455,56.38,73895.16,48.6,-0.00897,1e-05,1.12412]
[1780176538489,56.38,73895.52,48.6,-0.00897,1e-05,1.12376]
[1780176547552,56.38,73896.29,48.6,-0.00896,1e-05,1.12299]
[1780176552588,56.38,73895.62,48.6,-0.00897,1e-05,1.12366]
[1780176553407,56.38,73895.62,48.6,-0.00897,1e-05,1.12366]
[1780176553604,56.38,73897.02,48.6,-0.00895,1e-05,1.12225]
[1780176555616,56.38,73910.63,48.6,-0.00883,1e-05,1.1087]
[1780176560651,56.38,73911.34,48.6,-0.00882,1e-05,1.108]
[1780176565687,56.38,73912.07,48.6,-0.00881,1e-05,1.10728]
[1780176570721,56.38,73912.38,48.6,-0.00881,1e-05,1.10697]
[1780176575757,56.38,73912.96,48.6,-0.00879,1e-05,1.10465]
[1780176580791,56.38,73910.47,48.6,-0.00882,1e-05,1.10711]
[1780176586835,56.38,73909.22,48.6,-0.00883,1e-05,1.10835]
[1780176591870,56.38,73908.62,48.6,-0.00883,1e-05,1.10894]
[1780176596905,56.38,73906.43,48.6,-0.00885,1e-05,1.11111]
[1780176601940,56.38,73896.87,48.6,-0.00894,1e-05,1.12064]
[1780176606976,56.38,73899.23,48.6,-0.00892,1e-05,1.11828]
[1780176615032,56.38,73898.31,48.6,-0.00893,1e-05,1.1192]
[1780176627116,56.38,73898.34,48.6,-0.00893,1e-05,1.11917]
[1780176632151,56.38,73896.55,48.6,-0.00893,1e-05,1.11919]
[1780176646248,56.38,73896.85,48.6,-0.00893,1e-05,1.11889]
[1780176651283,56.38,73896.78,48.6,-0.00893,1e-05,1.11896]
[1780176657328,56.38,73896.85,48.6,-0.00893,1e-05,1.11889]
[1780176662361,56.38,73896.77,48.6,-0.00893,1e-05,1.11897]
[1780176669410,56.38,73896.75,48.6,-0.00893,1e-05,1.11899]
[1780176673231,56.38,73897.69,48.6,-0.00892,1e-05,1.11805]
[1780176673421,56.38,73897.69,48.6,-0.00892,1e-05,1.11805]
[1780176683507,56.38,73898.18,48.6,-0.00891,1e-05,1.11757]
[1780176688543,56.38,73894.79,48.6,-0.00895,1e-05,1.12095]
[1780176694585,56.38,73894.32,48.6,-0.00894,1e-05,1.11966]
[1780176706670,56.38,73894.53,48.6,-0.00893,1e-05,1.11945]
[1780176711706,56.38,73894.64,48.6,-0.00893,1e-05,1.11934]
[1780176723790,56.38,73894.72,48.6,-0.00893,1e-05,1.11926]
[1780176728825,56.38,73893.2,48.6,-0.00895,1e-05,1.12078]
[1780176738895,56.38,73892.47,48.6,-0.00895,1e-05,1.12151]
[1780176744938,56.38,73891.27,48.6,-0.00896,1e-05,1.12271]
[1780176757021,56.38,73891.59,48.6,-0.00895,1e-05,1.12062]
[1780176764070,56.38,73892.09,48.6,-0.00894,1e-05,1.12012]
[1780176769105,56.38,73890.72,48.6,-0.00896,1e-05,1.12149]
[1780176774140,56.38,73891.18,48.6,-0.00895,1e-05,1.12103]
[1780176779176,56.38,73891.35,48.6,-0.00895,1e-05,1.12086]
[1780176784211,56.38,73891.73,48.6,-0.00895,1e-05,1.12048]
[1780176790253,56.38,73892.21,48.6,-0.00894,1e-05,1.12]
[1780176798309,56.38,73891.97,48.6,-0.00894,1e-05,1.12024]
[1780176805358,56.38,73890.93,48.6,-0.00895,1e-05,1.12128]
[1780176814499,56.38,73890.98,48.6,-0.00895,1e-05,1.12123]
[1780176814596,56.38,73891.03,48.6,-0.00894,1e-05,1.11941]
[1780176814715,56.38,73891.03,48.6,-0.00894,1e-05,1.11941]
[1780176814916,56.38,73891.03,48.6,-0.00894,1e-05,1.11941]
[1780176815428,56.38,73890.98,48.6,-0.00894,1e-05,1.11946]
[1780176823484,56.38,73890.92,48.6,-0.00894,1e-05,1.11952]
[1780176832547,56.38,73890.89,48.6,-0.00894,1e-05,1.11955]
[1780176837582,56.38,73890.96,48.6,-0.00894,1e-05,1.11948]
[1780176843623,56.38,73890.92,48.6,-0.00894,1e-05,1.11952]
[1780176856715,56.38,73890.9,48.6,-0.00894,1e-05,1.11954]
[1780176863764,56.38,73890.66,48.6,-0.00894,1e-05,1.11978]
[1780176865295,56.38,73890.66,48.6,-0.00894,1e-05,1.11978]
[1780176871822,56.38,73891.01,48.6,-0.00893,1e-05,1.11766]
[1780176882901,56.38,73891.08,48.6,-0.00893,1e-05,1.11759]
[1780176890426,56.38,73891.08,48.6,-0.00893,1e-05,1.11759]
[1780176895992,56.38,73891.09,48.6,-0.00893,1e-05,1.11758]
[1780176902037,56.38,73891.12,48.6,-0.00893,1e-05,1.11755]
[1780176907072,56.38,73890.88,48.6,-0.00893,1e-05,1.11779]
[1780176913114,56.38,73890.69,48.6,-0.00893,1e-05,1.11798]
[1780176918149,56.38,73886.51,48.6,-0.00897,1e-05,1.12217]
[1780176923184,56.38,73886.3,48.6,-0.00897,1e-05,1.12238]
[1780176928219,56.38,73879.11,48.6,-0.00904,1e-05,1.1296]
[1780176934261,56.38,73879.1,48.6,-0.00902,1e-05,1.12783]
[1780176939295,56.38,73878.97,48.6,-0.00902,1e-05,1.12796]
[1780176944331,56.38,73875.89,48.6,-0.00905,1e-05,1.13107]
[1780176949365,56.38,73875.03,48.6,-0.00906,1e-05,1.13193]
[1780176956415,56.38,73874.77,48.6,-0.00906,1e-05,1.1322]
[1780176965479,56.38,73874.43,48.6,-0.00907,1e-05,1.13254]
[1780176970514,56.38,73874.23,48.6,-0.00907,1e-05,1.13274]
[1780176980583,56.38,73873.43,48.6,-0.00908,1e-05,1.13355]
[1780176986626,56.38,73873.6,48.6,-0.00907,1e-05,1.13338]
[1780176991661,56.38,73873.66,48.6,-0.00906,1e-05,1.13153]
[1780176996697,56.38,73865.51,48.6,-0.00914,1e-05,1.13979]
[1780177001731,56.38,73865.29,48.6,-0.00914,1e-05,1.14001]
[1780177010795,56.38,73865.41,48.6,-0.00914,1e-05,1.13989]
[1780177019372,56.38,73865.34,48.6,-0.00914,1e-05,1.13996]
[1780177024892,56.38,73865.47,48.6,-0.00914,1e-05,1.13983]
[1780177029940,56.38,73869.41,48.6,-0.0091,1e-05,1.13583]
[1780177033157,56.38,73870.1,48.6,-0.00909,1e-05,1.13513]
[1780177041020,56.38,73870.7,48.6,-0.00909,1e-05,1.13453]
[1780177046055,56.38,73876.07,48.6,-0.00904,1e-05,1.1291]
[1780177052096,56.38,73876.94,48.6,-0.00902,1e-05,1.12645]
[1780177053596,56.38,73876.94,48.6,-0.00902,1e-05,1.12645]
[1780177062167,56.38,73877.2,48.6,-0.00901,1e-05,1.12619]
[1780177063861,56.38,73877.2,48.6,-0.00901,1e-05,1.12619]
[1780177075257,56.38,73877.22,48.6,-0.00901,1e-05,1.12617]
[1780177080293,56.38,73877.04,48.6,-0.00901,1e-05,1.12635]
[1780177085328,56.38,73878.39,48.6,-0.009,1e-05,1.12499]
[1780177091370,56.38,73878.76,48.6,-0.009,1e-05,1.12462]
[1780177105375,56.38,73878.72,48.6,-0.009,1e-05,1.12466]
[1780177112517,56.38,73878.74,48.6,-0.00899,1e-05,1.12286]
[1780177115866,56.38,73878.75,48.6,-0.00899,1e-05,1.12285]
[1780177121580,56.38,73878.87,48.6,-0.00898,1e-05,1.12273]
[1780177126418,56.38,73879.04,48.6,-0.00898,1e-05,1.12256]
[1780177131650,56.38,73879.0,48.6,-0.00898,1e-05,1.1226]
[1780177140712,56.38,73879.23,48.6,-0.00898,1e-05,1.12237]
[1780177145750,56.38,73879.83,48.6,-0.00898,1e-05,1.12177]
[1780177147646,56.38,73879.83,48.6,-0.00898,1e-05,1.12177]
[1780177159848,56.38,73884.27,48.6,-0.00893,1e-05,1.11733]
[1780177164883,56.38,73886.14,48.6,-0.00892,1e-05,1.11546]
[1780177171932,56.38,73887.24,48.6,-0.00889,1e-05,1.1126]
[1780177178982,56.38,73887.34,48.6,-0.00889,1e-05,1.1125]
[1780177185024,56.38,73887.14,48.6,-0.00889,1e-05,1.1127]
[1780177191067,56.38,73886.88,48.6,-0.0089,1e-05,1.11296]
[1780177201138,56.38,73887.22,48.6,-0.00889,1e-05,1.11262]
[1780177208186,56.38,73886.48,48.6,-0.0089,1e-05,1.11335]
[1780177213224,56.38,73887.15,48.6,-0.00889,1e-05,1.11269]
[1780177218257,56.38,73888.26,48.6,-0.00888,1e-05,1.11158]
[1780177223292,56.38,73888.76,48.6,-0.00888,1e-05,1.11108]
[1780177228327,56.38,73888.81,48.6,-0.00888,1e-05,1.11103]
[1780177233362,56.38,73891.34,48.6,-0.00884,1e-05,1.10676]
[1780177238397,56.38,73893.59,48.6,-0.00882,1e-05,1.10453]
[1780177243432,56.38,73894.31,48.6,-0.00881,1e-05,1.10382]
[1780177245759,56.38,73894.17,48.6,-0.00882,1e-05,1.10396]
[1780177251488,56.38,73897.79,48.6,-0.00878,1e-05,1.10038]
[1780177256522,56.38,73897.76,48.6,-0.00878,1e-05,1.10041]
[1780177262565,56.38,73897.87,48.6,-0.00878,1e-05,1.1003]
[1780177267603,56.38,73897.83,48.6,-0.00878,1e-05,1.10034]
[1780177268117,56.38,73897.83,48.6,-0.00878,1e-05,1.10034]
[1780177273648,56.38,73902.04,48.6,-0.00874,1e-05,1.09619]
[1780177278684,56.38,73901.86,48.6,-0.00875,1e-05,1.09637]
[1780177283718,56.38,73902.37,48.6,-0.00874,1e-05,1.09586]
[1780177288754,56.38,73901.83,48.6,-0.00875,1e-05,1.0964]
[1780177293788,56.38,73903.52,48.6,-0.00872,1e-05,1.09299]
[1780177299830,56.38,73903.06,48.6,-0.00872,1e-05,1.09344]
[1780177304865,56.38,73903.46,48.6,-0.00872,1e-05,1.09305]
[1780177309900,56.38,73903.76,48.6,-0.00871,1e-05,1.09275]
[1780177313515,56.38,73904.39,48.6,-0.00871,1e-05,1.09213]
[1780177318963,56.38,73905.51,48.6,-0.0087,1e-05,1.09104]
[1780177325009,56.38,73906.1,48.6,-0.00869,1e-05,1.09046]
[1780177330041,56.38,73906.01,48.6,-0.00869,1e-05,1.09055]
[1780177335076,56.38,73906.06,48.6,-0.00869,1e-05,1.0905]
[1780177343131,56.38,73905.79,48.6,-0.0087,1e-05,1.09076]
[1780177349175,56.38,73906.84,48.6,-0.00869,1e-05,1.08973]
[1780177354210,56.38,73908.78,48.6,-0.00866,1e-05,1.0861]
[1780177359245,56.38,73912.08,48.6,-0.00863,1e-05,1.08288]
[1780177364280,56.38,73912.59,48.6,-0.00862,1e-05,1.08238]
[1780177369314,56.38,73913.51,48.6,-0.00861,1e-05,1.08148]
[1780177374349,56.38,73913.85,48.6,-0.00861,1e-05,1.08115]
[1780177380392,56.38,73913.75,48.6,-0.00861,1e-05,1.08125]
[1780177385427,56.38,73914.1,48.6,-0.00861,1e-05,1.08091]
[1780177390462,56.38,73915.33,48.6,-0.0086,1e-05,1.07971]
[1780177395497,56.38,73920.71,48.6,-0.00855,1e-05,1.07449]
[1780177400532,56.38,73926.5,48.6,-0.0085,1e-05,1.0689]
[1780177405567,56.38,73927.62,48.6,-0.00849,1e-05,1.06782]
[1780177410607,56.38,73930.12,48.6,-0.00847,1e-05,1.06542]
[1780177413879,56.38,73930.66,48.6,-0.00845,1e-05,1.06318]
[1780177413915,56.38,73930.7,48.6,-0.00845,1e-05,1.06315]
[1780177415976,56.38,73930.7,48.6,-0.00845,1e-05,1.06315]
[1780177416065,56.38,73930.89,48.6,-0.00845,1e-05,1.06296]
[1780177421684,56.38,73931.18,48.6,-0.00844,1e-05,1.06268]
[1780177425496,56.38,73931.33,48.6,-0.00844,1e-05,1.06254]
[1780177425548,56.38,73931.33,48.6,-0.00844,1e-05,1.06254]
[1780177430948,56.38,73933.39,48.6,-0.00842,1e-05,1.06057]
[1780177434775,56.38,73947.52,48.6,-0.0083,1e-05,1.0471]
[1780177439810,56.38,73952.61,48.6,-0.00826,1e-05,1.04229]
[1780177444845,56.38,73956.01,48.6,-0.00823,1e-05,1.03908]
[1780177449882,56.38,73943.24,48.6,-0.00834,1e-05,1.05117]
[1780177452903,56.38,73924.34,48.6,-0.0085,1e-05,1.06926]
[1780177455080,56.38,73920.95,48.6,-0.00853,1e-05,1.07254]
[1780177460616,56.38,73912.67,48.6,-0.00861,1e-05,1.08057]
[1780177465996,56.38,73902.4,48.6,-0.0087,1e-05,1.0906]
[1780177471038,56.38,73911.97,48.6,-0.0086,1e-05,1.07952]
[1780177476072,56.38,73915.33,48.6,-0.00857,1e-05,1.07626]
[1780177481108,56.38,73915.76,48.6,-0.00857,1e-05,1.07584]
[1780177486713,56.38,73914.18,48.6,-0.00858,1e-05,1.07737]
[1780177492185,56.38,73900.95,48.6,-0.0087,1e-05,1.09028]
[1780177497220,56.38,73890.04,48.6,-0.0088,1e-05,1.10102]
[1780177502255,56.38,73883.2,48.6,-0.00886,1e-05,1.1078]
[1780177507290,56.38,73885.51,48.6,-0.00884,1e-05,1.10551]
[1780177512327,56.38,73885.08,48.6,-0.00884,1e-05,1.10593]
[1780177518164,56.38,73888.1,48.6,-0.00882,1e-05,1.10294]
[1780177524284,56.38,73895.24,48.6,-0.00875,1e-05,1.09589]
[1780177527435,56.38,73909.65,48.6,-0.00862,1e-05,1.08178]
[1780177528784,56.38,73909.65,48.6,-0.00862,1e-05,1.08178]
[1780177534484,56.38,73911.16,48.6,-0.00859,1e-05,1.07857]
[1780177539519,56.38,73915.24,48.6,-0.00856,1e-05,1.07462]
[1780177540737,56.38,73915.24,48.6,-0.00856,1e-05,1.07462]
[1780177544320,56.38,73894.53,48.6,-0.00874,1e-05,1.09484]
[1780177549589,56.38,73895.29,48.6,-0.00874,1e-05,1.09409]
[1780177555110,56.38,73897.82,48.6,-0.00871,1e-05,1.09161]
[1780177560666,56.38,73906.19,48.6,-0.00864,1e-05,1.08341]
[1780177565700,56.38,73906.89,48.6,-0.00863,1e-05,1.08273]
[1780177570736,56.38,73910.09,48.6,-0.0086,1e-05,1.07962]
[1780177575770,56.38,73912.36,48.6,-0.00858,1e-05,1.07741]
[1780177580806,56.38,73915.74,48.6,-0.00855,1e-05,1.07413]
[1780177585841,56.38,73916.33,48.6,-0.00855,1e-05,1.07356]
[1780177590875,56.38,73908.97,48.6,-0.00861,1e-05,1.08071]
[1780177595911,56.38,73907.76,48.6,-0.00861,1e-05,1.08015]
[1780177601954,56.38,73906.13,48.6,-0.00863,1e-05,1.08174]
[1780177606989,56.38,73899.86,48.6,-0.00868,1e-05,1.08786]
[1780177613031,56.38,73899.27,48.6,-0.00869,1e-05,1.08844]
[1780177618065,56.38,73890.41,48.6,-0.00877,1e-05,1.09715]
[1780177623101,56.38,73888.08,48.6,-0.00879,1e-05,1.09945]
[1780177628136,56.38,73885.28,48.6,-0.00882,1e-05,1.10221]
[1780177633297,56.38,73884.63,48.6,-0.00882,1e-05,1.10286]
[1780177633339,56.38,73884.63,48.6,-0.00882,1e-05,1.10286]
[1780177638441,56.38,73884.18,48.6,-0.00883,1e-05,1.1033]
[1780177644250,56.38,73883.45,48.6,-0.00883,1e-05,1.10403]
[1780177649287,56.38,73883.66,48.6,-0.00883,1e-05,1.10382]
[1780177655046,56.38,73883.04,48.6,-0.00882,1e-05,1.10267]
[1780177660362,56.38,73882.04,48.6,-0.00883,1e-05,1.10366]
[1780177665398,56.38,73880.78,48.6,-0.00884,1e-05,1.10491]
[1780177670432,56.38,73881.1,48.6,-0.00884,1e-05,1.1046]
[1780177675468,56.38,73880.32,48.6,-0.00885,1e-05,1.10537]
[1780177681510,56.38,73879.76,48.6,-0.00885,1e-05,1.10593]
[1780177682517,56.38,73864.37,48.6,-0.009,1e-05,1.12129]
[1780177685538,56.38,73850.54,48.6,-0.00913,1e-05,1.13526]
[1780177690573,56.38,73849.53,48.6,-0.00913,1e-05,1.13628]
[1780177693735,56.38,73848.74,48.6,-0.00914,1e-05,1.13708]
[1780177693785,56.38,73848.74,48.6,-0.00914,1e-05,1.13708]
[1780177700646,56.38,73846.2,48.6,-0.00917,1e-05,1.13967]
[1780177705681,56.38,73845.61,48.6,-0.00917,1e-05,1.14027]
[1780177708695,56.38,73845.94,48.6,-0.00917,1e-05,1.13993]
[1780177714744,56.38,73836.43,48.6,-0.00925,1e-05,1.14784]
[1780177717765,56.38,73854.16,48.6,-0.00908,1e-05,1.1298]
[1780177722800,56.38,73859.55,48.6,-0.00903,1e-05,1.12436]
[1780177728841,56.38,73860.31,48.6,-0.00902,1e-05,1.12359]
[1780177733877,56.38,73860.53,48.6,-0.00902,1e-05,1.12337]
[1780177738911,56.38,73858.73,48.6,-0.00903,1e-05,1.12519]
[1780177744954,56.38,73860.55,48.6,-0.00902,1e-05,1.12335]
[1780177749989,56.38,73868.05,48.6,-0.00895,1e-05,1.11583]
[1780177753934,56.38,73864.48,48.6,-0.00898,1e-05,1.1194]
[1780177754218,56.38,73864.48,48.6,-0.00898,1e-05,1.1194]
[1780177760059,56.38,73856.31,48.6,-0.00906,1e-05,1.12763]
[1780177766101,56.38,73849.37,48.6,-0.00912,1e-05,1.13465]
[1780177771136,56.38,73841.34,48.6,-0.00918,1e-05,1.14101]
[1780177776171,56.38,73854.2,48.6,-0.00906,1e-05,1.12797]
[1780177781206,56.38,73857.51,48.6,-0.00903,1e-05,1.12463]
[1780177786241,56.38,73867.84,48.6,-0.00894,1e-05,1.11426]
[1780177791275,56.38,73861.35,48.6,-0.009,1e-05,1.12077]
[1780177796311,56.38,73851.37,48.6,-0.00909,1e-05,1.13083]
[1780177801346,56.38,73862.12,48.6,-0.00899,1e-05,1.11999]
[1780177806381,56.38,73850.72,48.6,-0.0091,1e-05,1.13149]
[1780177811416,56.38,73852.69,48.6,-0.00908,1e-05,1.12949]
[1780177813681,56.38,73850.58,48.6,-0.0091,1e-05,1.13163]
[1780177813905,56.38,73850.58,48.6,-0.0091,1e-05,1.13163]
[1780177821488,56.38,73840.57,48.6,-0.00919,1e-05,1.1418]
[1780177826525,56.38,73836.96,48.6,-0.00923,1e-05,1.14549]
[1780177831560,56.38,73836.28,48.6,-0.00922,1e-05,1.14437]
[1780177837612,56.38,73835.68,48.6,-0.00922,1e-05,1.14499]
[1780177843654,56.38,73834.18,48.6,-0.00924,1e-05,1.14652]
[1780177848696,56.38,73833.39,48.6,-0.00925,1e-05,1.14733]
[1780177853725,56.38,73841.09,48.6,-0.00917,1e-05,1.13947]
[1780177858759,56.38,73846.94,48.6,-0.00912,1e-05,1.13352]
[1780177864802,56.38,73846.01,48.6,-0.00913,1e-05,1.13447]
[1780177869837,56.38,73842.3,48.6,-0.00916,1e-05,1.13823]
[1780177873724,56.38,73841.64,48.6,-0.00917,1e-05,1.13891]
[1780177874164,56.38,73841.64,48.6,-0.00917,1e-05,1.13891]
[1780177882929,56.38,73847.84,48.6,-0.00911,1e-05,1.13261]
[1780177888971,56.38,73847.91,48.6,-0.00911,1e-05,1.13254]
[1780177894006,56.38,73850.45,48.6,-0.00907,1e-05,1.12818]
[1780177895013,56.38,73868.79,48.6,-0.0089,1e-05,1.10977]
[1780177900448,56.38,73869.45,48.6,-0.00889,1e-05,1.10912]
[1780177906181,56.38,73868.86,48.6,-0.0089,1e-05,1.1097]
[1780177914508,56.38,73869.09,48.6,-0.0089,1e-05,1.10947]
[1780177920188,56.38,73869.41,48.6,-0.00889,1e-05,1.10916]
[1780177925223,56.38,73868.66,48.6,-0.0089,1e-05,1.1099]
[1780177930258,56.38,73868.32,48.6,-0.0089,1e-05,1.11024]
[1780177935292,56.38,73867.21,48.6,-0.00891,1e-05,1.11135]
[1780177942187,56.38,73867.21,48.6,-0.00891,1e-05,1.11135]
[1780177952005,56.38,73867.21,48.6,-0.00891,1e-05,1.11135]
[1780177958458,56.38,73867.43,48.6,-0.0089,1e-05,1.10936]
[1780177963493,56.38,73866.8,48.6,-0.0089,1e-05,1.10999]
[1780177968528,56.38,73866.0,48.6,-0.00891,1e-05,1.11078]
[1780177976583,56.38,73865.79,48.6,-0.00891,1e-05,1.11099]
[1780177981619,56.38,73865.76,48.6,-0.00891,1e-05,1.11102]
[1780177986654,56.38,73865.82,48.6,-0.00891,1e-05,1.11096]
[1780177998738,56.38,73864.63,48.6,-0.00892,1e-05,1.11215]
[1780178003773,56.38,73862.36,48.6,-0.00895,1e-05,1.11442]
[1780178008813,56.38,73858.46,48.6,-0.00898,1e-05,1.11833]
[1780178014855,56.38,73855.26,48.6,-0.009,1e-05,1.11976]
[1780178020470,56.38,73855.3,48.6,-0.009,1e-05,1.11972]
[1780178025938,56.38,73849.84,48.6,-0.00905,1e-05,1.12521]
[1780178032946,56.38,73848.0,48.6,-0.00907,1e-05,1.12707]
[1780178036507,56.38,73847.22,48.6,-0.00907,1e-05,1.12786]
[1780178037531,56.38,73847.47,48.6,-0.00907,1e-05,1.12761]
[1780178043057,56.38,73857.79,48.6,-0.00897,1e-05,1.11722]
[1780178048091,56.38,73861.1,48.6,-0.00894,1e-05,1.1139]
[1780178053126,56.38,73861.87,48.6,-0.00894,1e-05,1.11313]
[1780178058162,56.38,73861.75,48.6,-0.00894,1e-05,1.11325]
[1780178063196,56.38,73861.76,48.6,-0.00894,1e-05,1.11324]
[1780178068232,56.38,73861.72,48.6,-0.00894,1e-05,1.11328]
[1780178073267,56.38,73861.81,48.6,-0.00892,1e-05,1.11142]
[1780178081323,56.38,73861.88,48.6,-0.00892,1e-05,1.11135]
[1780178087365,56.38,73861.87,48.6,-0.00892,1e-05,1.11136]
[1780178094419,56.38,73862.55,48.6,-0.00892,1e-05,1.11068]
[1780178099452,56.38,73870.57,48.6,-0.00884,1e-05,1.1027]
[1780178104487,56.38,73870.3,48.6,-0.00884,1e-05,1.10297]
[1780178109528,56.38,73861.9,48.6,-0.00892,1e-05,1.11133]
[1780178114564,56.38,73861.91,48.6,-0.00892,1e-05,1.11132]
[1780178121970,56.38,73861.94,48.6,-0.00892,1e-05,1.11129]
[1780178128661,56.38,73861.97,48.6,-0.00892,1e-05,1.11126]
[1780178134705,56.38,73862.33,48.6,-0.0089,1e-05,1.10913]
[1780178141755,56.38,73859.82,48.6,-0.00893,1e-05,1.11163]
[1780178154846,56.38,73859.86,48.6,-0.00893,1e-05,1.11159]
[1780178165923,56.38,73859.75,48.6,-0.00893,1e-05,1.1117]
[1780178170958,56.38,73859.77,48.6,-0.00893,1e-05,1.11168]
[1780178177000,56.38,73859.35,48.6,-0.00893,1e-05,1.1121]
[1780178182040,56.38,73859.28,48.6,-0.00893,1e-05,1.11217]
[1780178194118,56.38,73859.24,48.6,-0.00892,1e-05,1.11044]
[1780178201168,56.38,73859.46,48.6,-0.00892,1e-05,1.11022]
[1780178209224,56.38,73859.87,48.6,-0.00891,1e-05,1.10981]
[1780178215266,56.38,73860.47,48.6,-0.00891,1e-05,1.10921]
[1780178225337,56.38,73860.47,48.6,-0.00891,1e-05,1.10921]
[1780178227350,56.38,73874.09,48.6,-0.00878,1e-05,1.0957]
[1780178232384,56.38,73865.14,48.6,-0.00886,1e-05,1.10456]
[1780178237420,56.38,73869.22,48.6,-0.00883,1e-05,1.10051]
[1780178243462,56.38,73869.5,48.6,-0.00882,1e-05,1.10024]
[1780178252525,56.38,73868.26,48.6,-0.00882,1e-05,1.0997]
[1780178258567,56.38,73868.38,48.6,-0.00882,1e-05,1.09958]
[1780178263604,56.38,73867.98,48.6,-0.00882,1e-05,1.09998]
[1780178270652,56.38,73867.36,48.6,-0.00883,1e-05,1.10059]
[1780178276699,56.38,73867.31,48.6,-0.00883,1e-05,1.10064]
[1780178284754,56.38,73867.47,48.6,-0.00883,1e-05,1.10048]
[1780178291804,56.38,73867.8,48.6,-0.00883,1e-05,1.10016]
[1780178302882,56.38,73867.89,48.6,-0.00883,1e-05,1.10007]
[1780178307917,56.38,73867.71,48.6,-0.00883,1e-05,1.10025]
[1780178313958,56.38,73867.77,48.6,-0.00881,1e-05,1.09842]
[1780178326044,56.38,73867.68,48.6,-0.00881,1e-05,1.09851]
[1780178332085,56.38,73867.79,48.6,-0.00881,1e-05,1.0984]
[1780178343163,56.38,73867.58,48.6,-0.00881,1e-05,1.09861]
[1780178348198,56.38,73867.72,48.6,-0.00881,1e-05,1.09847]
[1780178353232,56.38,73867.66,48.6,-0.00881,1e-05,1.09853]
[1780178358268,56.38,73866.31,48.6,-0.00883,1e-05,1.09987]
[1780178363304,56.38,73868.78,48.6,-0.0088,1e-05,1.09742]
[1780178368339,56.38,73868.03,48.6,-0.00881,1e-05,1.09817]
[1780178373375,56.38,73863.72,48.6,-0.00884,1e-05,1.10067]
[1780178379420,56.38,73864.1,48.6,-0.00883,1e-05,1.10029]
[1780178384455,56.38,73862.11,48.6,-0.00885,1e-05,1.10227]
[1780178389490,56.38,73861.51,48.6,-0.00886,1e-05,1.10286]
[1780178394525,56.38,73859.69,48.6,-0.00887,1e-05,1.10467]
[1780178398763,56.38,73875.4,48.6,-0.00873,1e-05,1.08914]
[1780178404602,56.38,73871.37,48.6,-0.00877,1e-05,1.09311]
[1780178409640,56.38,73867.85,48.6,-0.0088,1e-05,1.09658]
[1780178414675,56.38,73857.68,48.6,-0.00889,1e-05,1.10667]
[1780178419710,56.38,73855.96,48.6,-0.00891,1e-05,1.10839]
[1780178424745,56.38,73855.96,48.6,-0.00891,1e-05,1.10839]
[1780178427950,56.38,73856.53,48.6,-0.0089,1e-05,1.10782]
[1780178428051,56.38,73856.53,48.6,-0.0089,1e-05,1.10782]
[1780178428774,56.38,73833.97,48.6,-0.00911,1e-05,1.1305]
[1780178433811,56.38,73829.83,48.6,-0.00914,1e-05,1.1329]
[1780178439852,56.38,73828.47,48.6,-0.00915,1e-05,1.13428]
[1780178442874,56.38,73842.16,48.6,-0.00902,1e-05,1.12043]
[1780178448599,56.38,73843.86,48.6,-0.00901,1e-05,1.11872]
[1780178450354,56.38,73831.26,48.6,-0.00913,1e-05,1.13145]
[1780178455576,56.38,73831.76,48.6,-0.00912,1e-05,1.13094]
[1780178464022,56.38,73836.8,48.6,-0.00907,1e-05,1.12584]
[1780178469057,56.38,73837.1,48.6,-0.00907,1e-05,1.12554]
[1780178476106,56.38,73835.01,48.6,-0.00909,1e-05,1.12765]
[1780178482148,56.38,73834.99,48.6,-0.00909,1e-05,1.12767]
[1780178488190,56.38,73834.39,48.6,-0.0091,1e-05,1.12828]
[1780178493225,56.38,73835.1,48.6,-0.00908,1e-05,1.12576]
[1780178498260,56.38,73834.64,48.6,-0.00908,1e-05,1.12623]
[1780178503295,56.38,73830.68,48.6,-0.00912,1e-05,1.13024]
[1780178508332,56.38,73821.5,48.6,-0.00921,1e-05,1.13958]
[1780178513365,56.38,73815.33,48.6,-0.00926,1e-05,1.14589]
[1780178519407,56.38,73815.84,48.6,-0.00926,1e-05,1.14537]
[1780178524442,56.38,73814.09,48.6,-0.00928,1e-05,1.14717]
[1780178529477,56.38,73812.0,48.6,-0.0093,1e-05,1.14931]
[1780178534512,56.38,73813.0,48.6,-0.00929,1e-05,1.14829]
[1780178539546,56.38,73812.46,48.6,-0.00929,1e-05,1.14884]
[1780178544582,56.38,73812.57,48.6,-0.00929,1e-05,1.14873]
[1780178549616,56.38,73805.08,48.6,-0.00936,1e-05,1.15645]
[1780178554652,56.38,73804.34,48.6,-0.00936,1e-05,1.15538]
[1780178563152,56.38,73805.48,48.6,-0.00935,1e-05,1.15421]
[1780178568521,56.38,73809.29,48.6,-0.00931,1e-05,1.15028]
[1780178573787,56.38,73801.33,48.6,-0.00939,1e-05,1.1585]
[1780178578822,56.38,73800.61,48.6,-0.00939,1e-05,1.15924]
[1780178583860,56.38,73792.16,48.6,-0.00948,1e-05,1.16802]
[1780178588895,56.38,73792.88,48.6,-0.00947,1e-05,1.16727]
[1780178593201,56.38,73805.07,48.6,-0.00935,1e-05,1.15463]
[1780178598983,56.38,73802.34,48.6,-0.00938,1e-05,1.15745]
[1780178612018,56.38,73803.97,48.6,-0.00936,1e-05,1.15577]
[1780178614089,56.38,73784.73,48.6,-0.00953,1e-05,1.17394]
[1780178619125,56.38,73784.6,48.6,-0.00954,1e-05,1.17408]
[1780178624159,56.38,73780.87,48.6,-0.00957,1e-05,1.17799]
[1780178629197,56.38,73777.34,48.6,-0.00961,1e-05,1.1817]
[1780178634229,56.38,73790.11,48.6,-0.00948,1e-05,1.16832]
[1780178640270,56.38,73789.71,48.6,-0.00948,1e-05,1.16874]
[1780178645306,56.38,73784.28,48.6,-0.00954,1e-05,1.17441]
[1780178647498,56.38,73784.4,48.6,-0.00954,1e-05,1.17429]
[1780178647845,56.38,73784.09,48.6,-0.00954,1e-05,1.17461]
[1780178653366,56.38,73784.94,48.6,-0.00953,1e-05,1.17372]
[1780178658401,56.38,73785.53,48.6,-0.00953,1e-05,1.1731]
[1780178663436,56.38,73786.55,48.6,-0.00952,1e-05,1.17204]
[1780178668471,56.38,73790.71,48.6,-0.00947,1e-05,1.16769]
[1780178673505,56.38,73786.98,48.6,-0.0095,1e-05,1.16974]
[1780178678541,56.38,73782.55,48.6,-0.00954,1e-05,1.17437]
[1780178683728,56.38,73782.01,48.6,-0.00955,1e-05,1.17494]
[1780178690625,56.38,73775.24,48.6,-0.00961,1e-05,1.18205]
[1780178696667,56.38,73769.3,48.6,-0.00967,1e-05,1.18832]
[1780178701703,56.38,73770.51,48.6,-0.00966,1e-05,1.18704]
[1780178706738,56.38,73770.54,48.6,-0.00966,1e-05,1.18701]
[1780178712297,56.38,73770.26,48.6,-0.00966,1e-05,1.18731]
[1780178714794,56.38,73758.42,48.6,-0.00978,1e-05,1.19988]
[1780178720387,56.38,73757.77,48.6,-0.00979,1e-05,1.20057]
[1780178725871,56.38,73757.39,48.6,-0.00979,1e-05,1.20097]
[1780178730906,56.38,73766.5,48.6,-0.0097,1e-05,1.19129]
[1780178735941,56.38,73767.13,48.6,-0.00968,1e-05,1.18875]
[1780178741983,56.38,73767.44,48.6,-0.00968,1e-05,1.18842]
[1780178747018,56.38,73767.01,48.6,-0.00968,1e-05,1.18888]
[1780178755074,56.38,73762.83,48.6,-0.00972,1e-05,1.19331]
[1780178760109,56.38,73758.61,48.6,-0.00977,1e-05,1.1978]
[1780178765144,56.38,73760.41,48.6,-0.00975,1e-05,1.19588]
[1780178770181,56.38,73761.03,48.6,-0.00974,1e-05,1.19522]
[1780178776223,56.38,73760.97,48.6,-0.00974,1e-05,1.19529]
[1780178781261,56.38,73759.48,48.6,-0.00976,1e-05,1.19687]
[1780178786296,56.38,73756.01,48.6,-0.00979,1e-05,1.20057]
[1780178791331,56.38,73756.09,48.6,-0.00978,1e-05,1.1986]
[1780178796495,56.38,73747.79,48.6,-0.00986,1e-05,1.20748]
[1780178802662,56.38,73753.51,48.6,-0.0098,1e-05,1.20136]
[1780178808782,56.38,73743.6,48.6,-0.0099,1e-05,1.21198]
[1780178817517,56.38,73746.31,48.6,-0.00988,1e-05,1.20907]
[1780178822552,56.38,73740.94,48.6,-0.00993,1e-05,1.21484]
[1780178827587,56.38,73739.5,48.6,-0.00994,1e-05,1.2164]
[1780178832621,56.38,73739.08,48.6,-0.00995,1e-05,1.21685]
[1780178837656,56.38,73737.87,48.6,-0.00996,1e-05,1.21815]
[1780178842696,56.38,73728.72,48.6,-0.01006,1e-05,1.22807]
[1780178847730,56.38,73735.84,48.6,-0.00998,1e-05,1.22035]
[1780178852765,56.38,73744.92,48.6,-0.00987,1e-05,1.20867]
[1780178857801,56.38,73750.45,48.6,-0.00982,1e-05,1.20275]
[1780178862837,56.38,73753.57,48.6,-0.00979,1e-05,1.19941]
[1780178867872,56.38,73758.99,48.6,-0.00973,1e-05,1.19364]
[1780178872908,56.38,73769.3,48.6,-0.00963,1e-05,1.18273]
[1780178877946,56.38,73763.44,48.6,-0.00969,1e-05,1.18892]
[1780178882981,56.38,73760.49,48.6,-0.00972,1e-05,1.19205]
[1780178888016,56.38,73760.56,48.6,-0.00972,1e-05,1.19198]
[1780178893052,56.38,73753.86,48.6,-0.00978,1e-05,1.1991]
[1780178898087,56.38,73751.59,48.6,-0.00981,1e-05,1.20153]
[1780178903121,56.38,73751.28,48.6,-0.00981,1e-05,1.20186]
[1780178907150,56.38,73765.48,48.6,-0.00967,1e-05,1.18676]
[1780178912185,56.38,73764.77,48.6,-0.00966,1e-05,1.18565]
[1780178920241,56.38,73764.53,48.6,-0.00966,1e-05,1.1859]
[1780178925277,56.38,73764.99,48.6,-0.00966,1e-05,1.18542]
[1780178930314,56.38,73764.5,48.6,-0.00966,1e-05,1.18594]
[1780178935349,56.38,73765.13,48.6,-0.00966,1e-05,1.18527]
[1780178940384,56.38,73764.61,48.6,-0.00966,1e-05,1.18582]
[1780178944412,56.38,73777.05,48.6,-0.00954,1e-05,1.17273]
[1780178949447,56.38,73781.25,48.6,-0.0095,1e-05,1.16834]
[1780178955489,56.38,73781.17,48.6,-0.0095,1e-05,1.16842]
[1780178960524,56.38,73786.58,48.6,-0.00944,1e-05,1.16279]
[1780178965560,56.38,73795.76,48.6,-0.00935,1e-05,1.15327]
[1780178970595,56.38,73797.2,48.6,-0.00934,1e-05,1.15179]
[1780178975630,56.38,73797.02,48.6,-0.00933,1e-05,1.15014]
[1780178980665,56.38,73799.75,48.6,-0.0093,1e-05,1.14733]
[1780178988721,56.38,73798.3,48.6,-0.00931,1e-05,1.14882]
[1780178997784,56.38,73798.96,48.6,-0.00931,1e-05,1.14814]
[1780179002819,56.38,73798.41,48.6,-0.00931,1e-05,1.14871]
[1780179007854,56.38,73798.1,48.6,-0.00932,1e-05,1.14903]
[1780179012888,56.38,73798.73,48.6,-0.00931,1e-05,1.14838]
[1780179014019,56.38,73798.73,48.6,-0.00931,1e-05,1.14838]
[1780179014262,56.38,73798.73,48.6,-0.00931,1e-05,1.14838]
[1780179023966,56.38,73799.69,48.6,-0.0093,1e-05,1.14739]
[1780179029804,56.38,73799.77,48.6,-0.0093,1e-05,1.14731]
[1780179035047,56.38,73803.39,48.6,-0.00925,1e-05,1.14177]
[1780179040083,56.38,73810.18,48.6,-0.00919,1e-05,1.13483]
[1780179045118,56.38,73804.06,48.6,-0.00924,1e-05,1.14109]
[1780179050158,56.38,73799.42,48.6,-0.00929,1e-05,1.14585]
[1780179055193,56.38,73799.96,48.6,-0.00928,1e-05,1.14529]
[1780179060228,56.38,73808.95,48.6,-0.0092,1e-05,1.13609]
[1780179065263,56.38,73806.4,48.6,-0.00922,1e-05,1.13869]
[1780179071305,56.38,73803.59,48.6,-0.00925,1e-05,1.14157]
[1780179076340,56.38,73797.7,48.6,-0.00931,1e-05,1.14762]
[1780179083389,56.38,73797.28,48.6,-0.00931,1e-05,1.14805]
[1780179088423,56.38,73796.98,48.6,-0.00931,1e-05,1.14836]
[1780179093459,56.38,73798.1,48.6,-0.00929,1e-05,1.14538]
[1780179098494,56.38,73803.15,48.6,-0.00924,1e-05,1.1402]
[1780179103531,56.38,73799.44,48.6,-0.00928,1e-05,1.144]
[1780179108566,56.38,73799.31,48.6,-0.00928,1e-05,1.14414]
[1780179113601,56.38,73798.52,48.6,-0.00928,1e-05,1.14495]
[1780179119643,56.38,73798.23,48.6,-0.00929,1e-05,1.14525]
[1780179124678,56.38,73798.07,48.6,-0.00929,1e-05,1.14541]
[1780179129712,56.38,73798.06,48.6,-0.00929,1e-05,1.14542]
[1780179134748,56.38,73798.2,48.6,-0.00929,1e-05,1.14528]
[1780179140793,56.38,73797.56,48.6,-0.00929,1e-05,1.14594]
[1780179150863,56.38,73797.4,48.6,-0.00929,1e-05,1.1461]
[1780179156906,56.38,73796.77,48.6,-0.00929,1e-05,1.14492]
[1780179161941,56.38,73801.56,48.6,-0.00924,1e-05,1.14001]
[1780179166976,56.38,73802.68,48.6,-0.00923,1e-05,1.13886]
[1780179172014,56.38,73802.78,48.6,-0.00923,1e-05,1.13876]
[1780179178055,56.38,73803.07,48.6,-0.00923,1e-05,1.13846]
[1780179183099,56.38,73803.08,48.6,-0.00923,1e-05,1.13845]
[1780179188672,56.38,73803.31,48.6,-0.00922,1e-05,1.13822]
[1780179194176,56.38,73803.39,48.6,-0.00922,1e-05,1.13814]
[1780179199211,56.38,73808.75,48.6,-0.00917,1e-05,1.13267]
[1780179204246,56.38,73809.35,48.6,-0.00917,1e-05,1.13206]
[1780179209283,56.38,73809.45,48.6,-0.00916,1e-05,1.13195]
[1780179214320,56.38,73804.59,48.6,-0.0092,1e-05,1.1351]
[1780179219355,56.38,73803.48,48.6,-0.00921,1e-05,1.13623]
[1780179224390,56.38,73803.54,48.6,-0.00921,1e-05,1.13617]
[1780179227856,56.38,73803.86,48.6,-0.0092,1e-05,1.13584]
[1780179233453,56.38,73803.97,48.6,-0.0092,1e-05,1.13573]
[1780179238488,56.38,73807.86,48.6,-0.00917,1e-05,1.13176]
[1780179244530,56.38,73806.83,48.6,-0.00918,1e-05,1.13281]
[1780179250573,56.38,73804.17,48.6,-0.0092,1e-05,1.13552]
[1780179255658,56.38,73804.34,48.6,-0.0092,1e-05,1.13535]
[1780179261650,56.38,73804.46,48.6,-0.0092,1e-05,1.13523]
[1780179266685,56.38,73805.34,48.6,-0.00919,1e-05,1.13433]
[1780179273048,56.38,73804.98,48.6,-0.00919,1e-05,1.1347]
[1780179278769,56.38,73806.02,48.6,-0.00917,1e-05,1.13183]
[1780179284823,56.38,73805.4,48.6,-0.00918,1e-05,1.13246]
[1780179290865,56.38,73803.7,48.6,-0.00919,1e-05,1.13419]
[1780179296015,56.38,73804.15,48.6,-0.00919,1e-05,1.13373]
[1780179301942,56.38,73801.38,48.6,-0.00921,1e-05,1.13656]
[1780179306977,56.38,73806.78,48.6,-0.00916,1e-05,1.13105]
[1780179312013,56.38,73809.77,48.6,-0.00913,1e-05,1.12801]
[1780179316041,56.38,73821.7,48.6,-0.00902,1e-05,1.11595]
[1780179323091,56.38,73821.09,48.6,-0.00903,1e-05,1.11657]
[1780179328126,56.38,73821.1,48.6,-0.00903,1e-05,1.11656]
[1780179334168,56.38,73822.58,48.6,-0.009,1e-05,1.11328]
[1780179339203,56.38,73823.21,48.6,-0.00899,1e-05,1.11264]
[1780179344244,56.38,73822.55,48.6,-0.009,1e-05,1.11331]
[1780179349279,56.38,73822.24,48.6,-0.009,1e-05,1.11362]
[1780179355321,56.38,73822.89,48.6,-0.009,1e-05,1.11296]
[1780179360356,56.38,73823.13,48.6,-0.00899,1e-05,1.11272]
[1780179365972,56.38,73823.16,48.6,-0.00899,1e-05,1.11269]
[1780179371433,56.38,73816.52,48.6,-0.00906,1e-05,1.11938]
[1780179376468,56.38,73807.69,48.6,-0.00914,1e-05,1.12832]
[1780179381503,56.38,73805.0,48.6,-0.00916,1e-05,1.13105]
[1780179386538,56.38,73804.81,48.6,-0.00917,1e-05,1.13125]
[1780179391574,56.38,73797.86,48.6,-0.00922,1e-05,1.13652]
[1780179397617,56.38,73795.35,48.6,-0.00924,1e-05,1.13909]
[1780179402652,56.38,73793.2,48.6,-0.00926,1e-05,1.14129]
[1780179407687,56.38,73792.46,48.6,-0.00927,1e-05,1.14205]
[1780179412722,56.38,73793.07,48.6,-0.00927,1e-05,1.14143]
[1780179417757,56.38,73793.05,48.6,-0.00927,1e-05,1.14145]
[1780179425816,56.38,73793.2,48.6,-0.00926,1e-05,1.14129]
[1780179430852,56.38,73786.3,48.6,-0.00933,1e-05,1.14839]
[1780179438908,56.38,73787.07,48.6,-0.00932,1e-05,1.1476]
[1780179443943,56.38,73788.12,48.6,-0.00931,1e-05,1.14651]
[1780179448977,56.38,73797.19,48.6,-0.00923,1e-05,1.13721]
[1780179454014,56.38,73797.24,48.6,-0.00921,1e-05,1.13534]
[1780179459049,56.38,73797.61,48.6,-0.00921,1e-05,1.13496]
[1780179464084,56.38,73798.17,48.6,-0.0092,1e-05,1.13439]
[1780179469121,56.38,73807.33,48.6,-0.00911,1e-05,1.12507]
[1780179474156,56.38,73807.5,48.6,-0.00911,1e-05,1.1249]
[1780179479191,56.38,73806.33,48.6,-0.00912,1e-05,1.12608]
[1780179484227,56.38,73813.77,48.6,-0.00905,1e-05,1.11856]
[1780179489423,56.38,73814.1,48.6,-0.00905,1e-05,1.11822]
[1780179495304,56.38,73810.23,48.6,-0.00909,1e-05,1.12213]
[1780179501346,56.38,73808.52,48.6,-0.0091,1e-05,1.12386]
[1780179506381,56.38,73808.92,48.6,-0.0091,1e-05,1.12346]
[1780179511416,56.38,73808.69,48.6,-0.00909,1e-05,1.12189]
[1780179516451,56.38,73809.27,48.6,-0.00908,1e-05,1.1213]
[1780179521486,56.38,73809.27,48.6,-0.00908,1e-05,1.1213]
[1780179527065,56.38,73809.38,48.6,-0.00908,1e-05,1.12119]
[1780179532566,56.38,73808.34,48.6,-0.00909,1e-05,1.12224]
[1780179537624,56.38,73808.0,48.6,-0.00909,1e-05,1.12259]
[1780179542658,56.38,73808.05,48.6,-0.00909,1e-05,1.12253]
[1780179548701,56.38,73808.02,48.6,-0.00909,1e-05,1.12257]
[1780179553168,56.38,73807.46,48.6,-0.0091,1e-05,1.12313]
[1780179553269,56.38,73807.46,48.6,-0.0091,1e-05,1.12313]
[1780179560025,56.38,73817.64,48.6,-0.009,1e-05,1.11286]
[1780179563405,56.38,73817.88,48.6,-0.009,1e-05,1.11262]
[1780179568843,56.38,73820.33,48.6,-0.00898,1e-05,1.11016]
[1780179573878,56.38,73825.48,48.6,-0.00891,1e-05,1.10322]
[1780179579921,56.38,73828.96,48.6,-0.00888,1e-05,1.09975]
[1780179581202,56.38,73828.96,48.6,-0.00888,1e-05,1.09975]
[1780179587072,56.38,73830.26,48.6,-0.00887,1e-05,1.09846]
[1780179592034,56.38,73803.41,48.6,-0.00912,1e-05,1.12543]
[1780179593033,56.38,73791.21,48.6,-0.00924,1e-05,1.13787]
[1780179598070,56.38,73781.81,48.6,-0.00933,1e-05,1.14752]
[1780179603110,56.38,73782.73,48.6,-0.00932,1e-05,1.14658]
[1780179605121,56.38,73795.92,48.6,-0.00919,1e-05,1.13305]
[1780179610156,56.38,73797.23,48.6,-0.00918,1e-05,1.13172]
[1780179616199,56.38,73798.66,48.6,-0.00917,1e-05,1.13026]
[1780179621233,56.38,73798.88,48.6,-0.00917,1e-05,1.13004]
[1780179626269,56.38,73799.34,48.6,-0.00916,1e-05,1.12957]
[1780179633317,56.38,73799.82,48.6,-0.00914,1e-05,1.12727]
[1780179639360,56.38,73799.43,48.6,-0.00915,1e-05,1.12766]
[1780179644399,56.38,73799.85,48.6,-0.00914,1e-05,1.12724]
[1780179649434,56.38,73795.83,48.6,-0.00918,1e-05,1.13133]
[1780179654469,56.38,73795.93,48.6,-0.00918,1e-05,1.13123]
[1780179659504,56.38,73788.58,48.6,-0.00925,1e-05,1.13874]
[1780179662527,56.38,73776.59,48.6,-0.00937,1e-05,1.15108]
[1780179664540,56.38,73765.03,48.6,-0.00948,1e-05,1.16308]
[1780179669575,56.38,73763.21,48.6,-0.0095,1e-05,1.16498]
[1780179674610,56.38,73770.02,48.6,-0.00943,1e-05,1.15789]
[1780179680652,56.38,73770.55,48.6,-0.00943,1e-05,1.15734]
[1780179685687,56.38,73765.64,48.6,-0.00948,1e-05,1.16245]
[1780179690722,56.38,73761.43,48.6,-0.00952,1e-05,1.16684]
[1780179695757,56.38,73762.18,48.6,-0.00949,1e-05,1.16421]
[1780179700791,56.38,73764.01,48.6,-0.00948,1e-05,1.1623]
[1780179705827,56.38,73766.63,48.6,-0.00945,1e-05,1.15957]
[1780179712619,56.38,73765.77,48.6,-0.00946,1e-05,1.16046]
[1780179722493,56.38,73774.56,48.6,-0.00937,1e-05,1.15134]
[1780179727982,56.38,73772.52,48.6,-0.00939,1e-05,1.15345]
[1780179734024,56.38,73771.8,48.6,-0.0094,1e-05,1.1542]
[1780179739642,56.38,73772.5,48.6,-0.00939,1e-05,1.15347]
[1780179745798,56.38,73772.13,48.6,-0.0094,1e-05,1.15386]
[1780179754165,56.38,73767.41,48.6,-0.00943,1e-05,1.15691]
[1780179759201,56.38,73761.99,48.6,-0.00948,1e-05,1.16255]
[1780179764236,56.38,73761.24,48.6,-0.00949,1e-05,1.16334]
[1780179769274,56.38,73761.32,48.6,-0.00949,1e-05,1.16325]
[1780179774312,56.38,73761.36,48.6,-0.00949,1e-05,1.16321]
[1780179779347,56.38,73761.37,48.6,-0.00949,1e-05,1.1632]
[1780179784383,56.38,73760.16,48.6,-0.0095,1e-05,1.16446]
[1780179789418,56.38,73758.94,48.6,-0.00951,1e-05,1.16574]
[1780179795460,56.38,73759.07,48.6,-0.00951,1e-05,1.1656]
[1780179800495,56.38,73759.01,48.6,-0.00951,1e-05,1.16567]
[1780179805530,56.38,73758.33,48.6,-0.00952,1e-05,1.16638]
[1780179815600,56.38,73758.17,48.6,-0.00951,1e-05,1.16469]
[1780179822649,56.38,73757.83,48.6,-0.00951,1e-05,1.16504]
[1780179827683,56.38,73758.48,48.6,-0.0095,1e-05,1.16437]
[1780179834632,56.38,73758.45,48.6,-0.0095,1e-05,1.1644]
[1780179845812,56.38,73758.38,48.6,-0.0095,1e-05,1.16447]
[1780179850847,56.38,73758.5,48.6,-0.0095,1e-05,1.16434]
[1780179855882,56.38,73758.74,48.6,-0.0095,1e-05,1.16409]
[1780179860918,56.38,73759.84,48.6,-0.00949,1e-05,1.16295]
[1780179865952,56.38,73766.0,48.6,-0.00943,1e-05,1.15653]
[1780179869498,56.38,73768.16,48.6,-0.00941,1e-05,1.15429]
[1780179870560,56.38,73768.28,48.6,-0.00941,1e-05,1.15417]
[1780179876024,56.38,73776.14,48.6,-0.00931,1e-05,1.14421]
[1780179881059,56.38,73774.85,48.6,-0.00933,1e-05,1.14553]
[1780179886094,56.38,73774.53,48.6,-0.00933,1e-05,1.14586]
[1780179891129,56.38,73775.99,48.6,-0.00932,1e-05,1.14436]
[1780179896164,56.38,73780.57,48.6,-0.00927,1e-05,1.13965]
[1780179900192,56.38,73794.35,48.6,-0.00914,1e-05,1.12558]
[1780179905227,56.38,73790.88,48.6,-0.00917,1e-05,1.12911]
[1780179910262,56.38,73790.66,48.6,-0.00917,1e-05,1.12933]
[1780179915297,56.38,73788.12,48.6,-0.0092,1e-05,1.13192]
[1780179921339,56.38,73788.96,48.6,-0.00919,1e-05,1.13107]
[1780179928388,56.38,73789.35,48.6,-0.00919,1e-05,1.13067]
[1780179935437,56.38,73789.44,48.6,-0.00917,1e-05,1.12876]
[1780179943494,56.38,73789.32,48.6,-0.00917,1e-05,1.12888]
[1780179948528,56.38,73789.26,48.6,-0.00917,1e-05,1.12894]
[1780179953564,56.38,73789.26,48.6,-0.00917,1e-05,1.12894]
[1780179958600,56.38,73789.34,48.6,-0.00917,1e-05,1.12886]
[1780179963635,56.38,73788.91,48.6,-0.00918,1e-05,1.1293]
[1780179968719,56.38,73784.94,48.6,-0.00921,1e-05,1.13335]
[1780179975720,56.38,73779.8,48.6,-0.00926,1e-05,1.13861]
[1780179981762,56.38,73779.66,48.6,-0.00927,1e-05,1.13876]
[1780179986797,56.38,73779.56,48.6,-0.00927,1e-05,1.13886]
[1780179994854,56.38,73779.68,48.6,-0.00925,1e-05,1.13691]
[1780179999889,56.38,73775.21,48.6,-0.00929,1e-05,1.1415]
[1780180004924,56.38,73777.31,48.6,-0.00927,1e-05,1.13934]
[1780180009959,56.38,73777.65,48.6,-0.00927,1e-05,1.13899]
[1780180023059,56.38,73777.24,48.6,-0.00927,1e-05,1.13941]
[1780180029100,56.38,73777.28,48.6,-0.00927,1e-05,1.13937]
[1780180034136,56.38,73780.65,48.6,-0.00924,1e-05,1.13592]
[1780180039171,56.38,73782.45,48.6,-0.00922,1e-05,1.13407]
[1780180047228,56.38,73781.02,48.6,-0.00924,1e-05,1.13554]
[1780180052263,56.38,73780.98,48.6,-0.00922,1e-05,1.13376]
[1780180057298,56.38,73779.5,48.6,-0.00924,1e-05,1.13527]
[1780180067368,56.38,73779.71,48.6,-0.00924,1e-05,1.13505]
[1780180072694,56.38,73779.28,48.6,-0.00924,1e-05,1.1355]
[1780180078658,56.38,73781.14,48.6,-0.00922,1e-05,1.13359]
[1780180084487,56.38,73782.67,48.6,-0.00921,1e-05,1.13203]
[1780180089522,56.38,73782.67,48.6,-0.00921,1e-05,1.13203]
[1780180102613,56.38,73782.85,48.6,-0.00921,1e-05,1.13184]
[1780180107648,56.38,73783.27,48.6,-0.0092,1e-05,1.13142]
[1780180112683,56.38,73781.25,48.6,-0.00921,1e-05,1.13166]
[1780180118725,56.38,73782.73,48.6,-0.00919,1e-05,1.13015]
[1780180125773,56.38,73782.99,48.6,-0.00919,1e-05,1.12988]
[1780180132823,56.38,73782.99,48.6,-0.00919,1e-05,1.12988]
[1780180134815,56.38,73782.82,48.6,-0.00919,1e-05,1.13005]
[1780180135696,56.38,73782.82,48.6,-0.00919,1e-05,1.13005]
[1780180140879,56.38,73780.36,48.6,-0.00922,1e-05,1.13257]
[1780180146921,56.38,73779.42,48.6,-0.00923,1e-05,1.13353]
[1780180152963,56.38,73778.48,48.6,-0.00923,1e-05,1.13449]
[1780180160016,56.38,73778.48,48.6,-0.00923,1e-05,1.13449]
[1780180165051,56.38,73778.6,48.6,-0.00923,1e-05,1.13437]
[1780180170085,56.38,73781.44,48.6,-0.00921,1e-05,1.13146]
[1780180175121,56.38,73781.68,48.6,-0.00919,1e-05,1.1294]
[1780180180156,56.38,73782.07,48.6,-0.00919,1e-05,1.129]
[1780180193247,56.38,73781.88,48.6,-0.00919,1e-05,1.12919]
[1780180198308,56.38,73781.88,48.6,-0.00919,1e-05,1.12919]
[1780180199292,56.38,73798.07,48.6,-0.00903,1e-05,1.11278]
[1780180201648,56.38,73802.83,48.6,-0.00899,1e-05,1.108]
[1780180207742,56.38,73802.61,48.6,-0.00899,1e-05,1.10822]
[1780180213390,56.38,73796.01,48.6,-0.00905,1e-05,1.11486]
[1780180218425,56.38,73796.18,48.6,-0.00905,1e-05,1.11469]
[1780180219467,56.38,73796.18,48.6,-0.00905,1e-05,1.11469]
[1780180226482,56.38,73796.66,48.6,-0.00905,1e-05,1.11421]
[1780180231517,56.38,73796.11,48.6,-0.00904,1e-05,1.11296]
[1780180236552,56.38,73796.44,48.6,-0.00903,1e-05,1.11262]
[1780180241587,56.38,73800.53,48.6,-0.009,1e-05,1.10851]
[1780180243337,56.38,73801.45,48.6,-0.00899,1e-05,1.10759]
[1780180243384,56.38,73801.45,48.6,-0.00899,1e-05,1.10759]
[1780180251657,56.38,73801.84,48.6,-0.00898,1e-05,1.10719]
[1780180256694,56.38,73794.2,48.6,-0.00906,1e-05,1.11488]
[1780180261729,56.38,73791.55,48.6,-0.00908,1e-05,1.11756]
[1780180266765,56.38,73792.2,48.6,-0.00907,1e-05,1.1169]
[1780180273306,56.38,73792.58,48.6,-0.00907,1e-05,1.11652]
[1780180273362,56.38,73792.58,48.6,-0.00907,1e-05,1.11652]
[1780180278853,56.38,73785.34,48.6,-0.00914,1e-05,1.12385]
[1780180283887,56.38,73786.18,48.6,-0.00913,1e-05,1.123]
[1780180288929,56.38,73793.56,48.6,-0.00906,1e-05,1.11553]
[1780180293964,56.38,73789.35,48.6,-0.00909,1e-05,1.11798]
[1780180298999,56.38,73789.72,48.6,-0.00908,1e-05,1.1176]
[1780180305041,56.38,73789.34,48.6,-0.00909,1e-05,1.11799]
[1780180310077,56.38,73789.4,48.6,-0.00909,1e-05,1.11793]
[1780180320146,56.38,73789.28,48.6,-0.00909,1e-05,1.11805]
[1780180325182,56.38,73789.45,48.6,-0.00909,1e-05,1.11788]
[1780180330217,56.38,73788.97,48.6,-0.00909,1e-05,1.11836]
[1780180335252,56.38,73788.68,48.6,-0.00909,1e-05,1.11866]
[1780180340287,56.38,73788.7,48.6,-0.00909,1e-05,1.11864]
[1780180345322,56.38,73789.36,48.6,-0.00909,1e-05,1.11797]
[1780180350357,56.38,73790.03,48.6,-0.00908,1e-05,1.11729]
[1780180355392,56.38,73789.57,48.6,-0.00907,1e-05,1.11595]
[1780180360427,56.38,73789.75,48.6,-0.00907,1e-05,1.11577]
[1780180365462,56.38,73788.35,48.6,-0.00908,1e-05,1.11718]
[1780180370497,56.38,73787.4,48.6,-0.00909,1e-05,1.11814]
[1780180375532,56.38,73787.3,48.6,-0.00909,1e-05,1.11824]
[1780180380566,56.38,73787.12,48.6,-0.00909,1e-05,1.11843]
[1780180385602,56.38,73788.95,48.6,-0.00908,1e-05,1.11657]
[1780180390638,56.38,73791.11,48.6,-0.00906,1e-05,1.11439]
[1780180399701,56.38,73790.55,48.6,-0.00906,1e-05,1.11496]
[1780180404736,56.38,73789.03,48.6,-0.00908,1e-05,1.11649]
[1780180409771,56.38,73789.24,48.6,-0.00907,1e-05,1.11628]
[1780180415813,56.38,73789.48,48.6,-0.00906,1e-05,1.11423]
[1780180421855,56.38,73789.04,48.6,-0.00906,1e-05,1.11468]
[1780180431925,56.38,73789.61,48.6,-0.00906,1e-05,1.1141]
[1780180436960,56.38,73793.61,48.6,-0.00902,1e-05,1.11007]
[1780180441995,56.38,73795.88,48.6,-0.009,1e-05,1.10779]
[1780180447030,56.38,73795.84,48.6,-0.009,1e-05,1.10783]
[1780180452065,56.38,73795.27,48.6,-0.009,1e-05,1.1084]
[1780180457103,56.38,73790.65,48.6,-0.00905,1e-05,1.11305]
[1780180462138,56.38,73788.49,48.6,-0.00907,1e-05,1.11523]
[1780180467175,56.38,73791.4,48.6,-0.00904,1e-05,1.11229]
[1780180472210,56.38,73790.79,48.6,-0.00903,1e-05,1.11111]
[1780180480266,56.38,73791.25,48.6,-0.00903,1e-05,1.11064]
[1780180480497,56.38,73791.25,48.6,-0.00903,1e-05,1.11064]
[1780180481556,56.38,73791.41,48.6,-0.00902,1e-05,1.11048]
[1780180488321,56.38,73791.35,48.6,-0.00903,1e-05,1.11054]
[1780180502419,56.38,73790.52,48.6,-0.00903,1e-05,1.11138]
[1780180507454,56.38,73790.53,48.6,-0.00903,1e-05,1.11137]
[1780180517525,56.38,73790.53,48.6,-0.00903,1e-05,1.11137]
[1780180523567,56.38,73790.58,48.6,-0.00903,1e-05,1.11132]
[1780180528602,56.38,73786.37,48.6,-0.00907,1e-05,1.11557]
[1780180533637,56.38,73787.3,48.6,-0.00905,1e-05,1.11282]
[1780180538672,56.38,73789.31,48.6,-0.00903,1e-05,1.11079]
[1780180543707,56.38,73789.3,48.6,-0.00903,1e-05,1.1108]
[1780180548742,56.38,73789.29,48.6,-0.00903,1e-05,1.11081]
[1780180553777,56.38,73791.12,48.6,-0.00901,1e-05,1.10897]
[1780180559819,56.38,73790.5,48.6,-0.00902,1e-05,1.1096]
[1780180564854,56.38,73790.5,48.6,-0.00902,1e-05,1.1096]
[1780180572910,56.38,73790.56,48.6,-0.00902,1e-05,1.10953]
[1780180577945,56.38,73790.62,48.6,-0.00902,1e-05,1.10947]
[1780180583987,56.38,73790.92,48.6,-0.00902,1e-05,1.10917]
[1780180590032,56.38,73790.71,48.6,-0.00902,1e-05,1.10938]
[1780180595067,56.38,73790.82,48.6,-0.009,1e-05,1.10747]
[1780180600102,56.38,73790.7,48.6,-0.009,1e-05,1.10759]
[1780180605137,56.38,73791.5,48.6,-0.009,1e-05,1.10679]
[1780180610173,56.38,73797.01,48.6,-0.00894,1e-05,1.10127]
[1780180617222,56.38,73796.35,48.6,-0.00895,1e-05,1.10193]
[1780180622257,56.38,73795.59,48.6,-0.00896,1e-05,1.10269]
[1780180632327,56.38,73790.0,48.6,-0.00901,1e-05,1.1083]
[1780180638369,56.38,73787.99,48.6,-0.00903,1e-05,1.11032]
[1780180643404,56.38,73787.87,48.6,-0.00903,1e-05,1.11044]
[1780180648441,56.38,73788.17,48.6,-0.00903,1e-05,1.11014]
[1780180653477,56.38,73790.2,48.6,-0.00899,1e-05,1.10629]
[1780180658512,56.38,73789.28,48.6,-0.009,1e-05,1.10722]
[1780180664555,56.38,73790.28,48.6,-0.00899,1e-05,1.10621]
[1780180669590,56.38,73783.48,48.6,-0.00906,1e-05,1.11306]
[1780180674625,56.38,73783.06,48.6,-0.00906,1e-05,1.11349]
[1780180679660,56.38,73773.05,48.6,-0.00916,1e-05,1.12363]
[1780180685702,56.38,73770.23,48.6,-0.00918,1e-05,1.1265]
[1780180690737,56.38,73770.17,48.6,-0.00919,1e-05,1.12656]
[1780180693758,56.38,73753.47,48.6,-0.00935,1e-05,1.1437]
[1780180698793,56.38,73746.08,48.6,-0.00942,1e-05,1.15135]
[1780180703828,56.38,73747.22,48.6,-0.00941,1e-05,1.15017]
[1780180708863,56.38,73747.6,48.6,-0.00941,1e-05,1.14977]
[1780180713898,56.38,73753.16,48.6,-0.00934,1e-05,1.14218]
[1780180718933,56.38,73753.54,48.6,-0.00933,1e-05,1.14179]
[1780180723968,56.38,73749.96,48.6,-0.00937,1e-05,1.14548]
[1780180729005,56.38,73746.2,48.6,-0.0094,1e-05,1.14938]
[1780180734041,56.38,73745.62,48.6,-0.00941,1e-05,1.14998]
[1780180739075,56.38,73735.93,48.6,-0.00951,1e-05,1.16007]
[1780180744111,56.38,73741.33,48.6,-0.00945,1e-05,1.15444]
[1780180749146,56.38,73741.43,48.6,-0.00945,1e-05,1.15433]
[1780180754181,56.38,73741.12,48.6,-0.00945,1e-05,1.15465]
[1780180759216,56.38,73741.74,48.6,-0.00945,1e-05,1.15401]
[1780180764253,56.38,73741.56,48.6,-0.00945,1e-05,1.1542]
[1780180769287,56.38,73741.74,48.6,-0.00945,1e-05,1.15401]
[1780180774323,56.38,73738.52,48.6,-0.00947,1e-05,1.15551]
[1780180779358,56.38,73734.22,48.6,-0.00951,1e-05,1.15999]
[1780180784395,56.38,73731.92,48.6,-0.00953,1e-05,1.1624]
[1780180793458,56.38,73729.73,48.6,-0.00955,1e-05,1.16469]
[1780180800508,56.38,73729.26,48.6,-0.00956,1e-05,1.16519]
[1780180802522,56.38,73717.7,48.6,-0.00967,1e-05,1.17736]
[1780180805543,56.38,73700.91,48.6,-0.00984,1e-05,1.19524]
[1780180810735,56.38,73701.71,48.6,-0.00984,1e-05,1.19438]
[1780180820653,56.38,73706.89,48.6,-0.00978,1e-05,1.18885]
[1780180825688,56.38,73717.69,48.6,-0.00967,1e-05,1.17738]
[1780180830723,56.38,73711.89,48.6,-0.00973,1e-05,1.18353]
[1780180835759,56.38,73710.27,48.6,-0.00973,1e-05,1.18336]
[1780180840794,56.38,73711.49,48.6,-0.00972,1e-05,1.18206]
[1780180850869,56.38,73713.06,48.6,-0.00971,1e-05,1.1804]
[1780180855904,56.38,73717.63,48.6,-0.00966,1e-05,1.17556]
[1780180860939,56.38,73720.4,48.6,-0.00963,1e-05,1.17263]
[1780180865974,56.38,73717.03,48.6,-0.00967,1e-05,1.17619]
[1780180871215,56.38,73717.25,48.6,-0.00966,1e-05,1.17596]
[1780180877051,56.38,73711.05,48.6,-0.00973,1e-05,1.18253]
[1780180882086,56.38,73710.13,48.6,-0.00974,1e-05,1.18351]
[1780180887120,56.38,73713.74,48.6,-0.0097,1e-05,1.17968]
[1780180892156,56.38,73714.65,48.6,-0.00967,1e-05,1.17683]
[1780180897191,56.38,73716.43,48.6,-0.00966,1e-05,1.17495]
[1780180900421,56.38,73721.24,48.6,-0.00961,1e-05,1.16987]
[1780180906257,56.38,73721.79,48.6,-0.0096,1e-05,1.1693]
[1780180911292,56.38,73724.19,48.6,-0.00958,1e-05,1.16677]
[1780180916329,56.38,73731.07,48.6,-0.00951,1e-05,1.15956]
[1780180917451,56.38,73731.07,48.6,-0.00951,1e-05,1.15956]
[1780180923379,56.38,73737.77,48.6,-0.00944,1e-05,1.15258]
[1780180928413,56.38,73735.8,48.6,-0.00946,1e-05,1.15463]
[1780180933449,56.38,73735.94,48.6,-0.00946,1e-05,1.15448]
[1780180938484,56.38,73735.75,48.6,-0.00946,1e-05,1.15468]
[1780180943521,56.38,73732.06,48.6,-0.0095,1e-05,1.15853]
[1780180948556,56.38,73732.16,48.6,-0.0095,1e-05,1.15842]
[1780180959633,56.38,73732.3,48.6,-0.00948,1e-05,1.15642]
[1780180966682,56.38,73732.36,48.6,-0.00948,1e-05,1.15635]
[1780180971716,56.38,73733.32,48.6,-0.00947,1e-05,1.15535]
[1780180979772,56.38,73732.63,48.6,-0.00948,1e-05,1.15607]
[1780180984808,56.38,73732.57,48.6,-0.00948,1e-05,1.15613]
[1780180989843,56.38,73732.12,48.6,-0.00948,1e-05,1.1566]
[1780180994878,56.38,73731.62,48.6,-0.00949,1e-05,1.15713]
[1780180999913,56.38,73731.7,48.6,-0.00949,1e-05,1.15704]
[1780181004948,56.38,73731.87,48.6,-0.00949,1e-05,1.15686]
[1780181009983,56.38,73731.95,48.6,-0.00949,1e-05,1.15678]
[1780181016025,56.38,73731.87,48.6,-0.00947,1e-05,1.155]
[1780181021060,56.38,73732.11,48.6,-0.00947,1e-05,1.15475]
[1780181034151,56.38,73731.45,48.6,-0.00948,1e-05,1.15544]
[1780181040194,56.38,73731.18,48.6,-0.00948,1e-05,1.15572]
[1780181041817,56.38,73731.18,48.6,-0.00948,1e-05,1.15572]
[1780181043214,56.38,73730.29,48.6,-0.00949,1e-05,1.15665]
[1780181046236,56.38,73718.87,48.6,-0.0096,1e-05,1.16862]
[1780181051271,56.38,73713.94,48.6,-0.00965,1e-05,1.17382]
[1780181053308,56.38,73711.51,48.6,-0.00968,1e-05,1.17639]
[1780181053337,56.38,73711.51,48.6,-0.00968,1e-05,1.17639]
[1780181061341,56.38,73712.54,48.6,-0.00967,1e-05,1.1753]
[1780181066376,56.38,73713.63,48.6,-0.00966,1e-05,1.17415]
[1780181071411,56.38,73717.33,48.6,-0.0096,1e-05,1.16837]
[1780181076451,56.38,73712.07,48.6,-0.00966,1e-05,1.17392]
[1780181082493,56.38,73711.81,48.6,-0.00966,1e-05,1.17419]
[1780181091498,56.38,73712.12,48.6,-0.00966,1e-05,1.17386]
[1780181092027,56.38,73712.12,48.6,-0.00966,1e-05,1.17386]
[1780181101628,56.38,73710.82,48.6,-0.00967,1e-05,1.17524]
[1780181111699,56.38,73710.97,48.6,-0.00967,1e-05,1.17508]
[1780181118748,56.38,73710.23,48.6,-0.00967,1e-05,1.17586]
[1780181123785,56.38,73710.09,48.6,-0.00968,1e-05,1.17601]
[1780181133855,56.38,73710.09,48.6,-0.00966,1e-05,1.17413]
[1780181140904,56.38,73710.0,48.6,-0.00966,1e-05,1.17422]
[1780181147958,56.38,73710.0,48.6,-0.00966,1e-05,1.17422]
[1780181152992,56.38,73709.74,48.6,-0.00966,1e-05,1.1745]
[1780181158028,56.38,73710.08,48.6,-0.00966,1e-05,1.17414]
[1780181163064,56.38,73723.76,48.6,-0.00952,1e-05,1.15975]
[1780181168104,56.38,73725.07,48.6,-0.00951,1e-05,1.15838]
[1780181172134,56.38,73740.59,48.6,-0.00936,1e-05,1.14225]
[1780181177169,56.38,73744.94,48.6,-0.00931,1e-05,1.13776]
[1780181183211,56.38,73745.68,48.6,-0.00931,1e-05,1.137]
[1780181188249,56.38,73746.79,48.6,-0.0093,1e-05,1.13586]
[1780181193286,56.38,73746.52,48.6,-0.00928,1e-05,1.1343]
[1780181201340,56.38,73747.35,48.6,-0.00928,1e-05,1.13344]
[1780181207382,56.38,73746.34,48.6,-0.00929,1e-05,1.13448]
[1780181212417,56.38,73746.42,48.6,-0.00929,1e-05,1.1344]
[1780181220473,56.38,73745.42,48.6,-0.0093,1e-05,1.13543]
[1780181225512,56.38,73741.29,48.6,-0.00934,1e-05,1.13968]
[1780181230547,56.38,73740.95,48.6,-0.00934,1e-05,1.14003]
[1780181235582,56.38,73741.3,48.6,-0.00934,1e-05,1.13967]
[1780181240617,56.38,73740.31,48.6,-0.00935,1e-05,1.14069]
[1780181245652,56.38,73747.57,48.6,-0.00927,1e-05,1.13322]
[1780181250687,56.38,73756.31,48.6,-0.00919,1e-05,1.12427]
[1780181256729,56.38,73760.73,48.6,-0.00913,1e-05,1.11795]
[1780181262771,56.38,73760.93,48.6,-0.00913,1e-05,1.11775]
[1780181269819,56.38,73760.55,48.6,-0.00913,1e-05,1.11814]
[1780181274855,56.38,73760.58,48.6,-0.00913,1e-05,1.1181]
[1780181279890,56.38,73760.24,48.6,-0.00914,1e-05,1.11845]
[1780181284925,56.38,73760.58,48.6,-0.00913,1e-05,1.1181]
[1780181289960,56.38,73759.95,48.6,-0.00914,1e-05,1.11874]
[1780181294995,56.38,73759.78,48.6,-0.00914,1e-05,1.11892]
[1780181300030,56.38,73759.73,48.6,-0.00914,1e-05,1.11897]
[1780181305065,56.38,73760.12,48.6,-0.00914,1e-05,1.11857]
[1780181312114,56.38,73759.91,48.6,-0.00913,1e-05,1.11696]
[1780181318159,56.38,73759.67,48.6,-0.00913,1e-05,1.11721]
[1780181324201,56.38,73756.09,48.6,-0.00916,1e-05,1.12085]
[1780181329237,56.38,73756.26,48.6,-0.00916,1e-05,1.12067]
[1780181335060,56.38,73756.71,48.6,-0.00916,1e-05,1.12022]
[1780181340316,56.38,73756.29,48.6,-0.00916,1e-05,1.12064]
[1780181345351,56.38,73756.14,48.6,-0.00916,1e-05,1.1208]
[1780181350386,56.38,73757.43,48.6,-0.00915,1e-05,1.11948]
[1780181358442,56.38,73757.92,48.6,-0.00915,1e-05,1.11899]
[1780181363476,56.38,73758.34,48.6,-0.00914,1e-05,1.11856]
[1780181368511,56.38,73758.27,48.6,-0.00914,1e-05,1.11863]
[1780181373547,56.38,73764.28,48.6,-0.00907,1e-05,1.11072]
[1780181378582,56.38,73765.45,48.6,-0.00906,1e-05,1.10954]
[1780181386639,56.38,73765.96,48.6,-0.00905,1e-05,1.10903]
[1780181392680,56.38,73765.17,48.6,-0.00906,1e-05,1.10982]
[1780181397716,56.38,73765.55,48.6,-0.00906,1e-05,1.10944]
[1780181402751,56.38,73764.43,48.6,-0.00907,1e-05,1.11057]
[1780181407786,56.38,73757.59,48.6,-0.00913,1e-05,1.1175]
[1780181416849,56.38,73757.88,48.6,-0.00913,1e-05,1.1172]
[1780181422892,56.38,73757.84,48.6,-0.00913,1e-05,1.11724]
[1780181427927,56.38,73757.43,48.6,-0.00914,1e-05,1.11766]
[1780181432962,56.38,73758.73,48.6,-0.00911,1e-05,1.11452]
[1780181440014,56.38,73758.84,48.6,-0.00911,1e-05,1.11441]
[1780181445053,56.38,73757.66,48.6,-0.00912,1e-05,1.11561]
[1780181450088,56.38,73757.08,48.6,-0.00912,1e-05,1.1162]
[1780181456130,56.38,73757.28,48.6,-0.00912,1e-05,1.11599]
[1780181461165,56.38,73757.23,48.6,-0.00912,1e-05,1.11604]
[1780181466201,56.38,73757.26,48.6,-0.00912,1e-05,1.11601]
[1780181471236,56.38,73757.1,48.6,-0.00912,1e-05,1.11617]
[1780181476271,56.38,73762.29,48.6,-0.00907,1e-05,1.11092]
[1780181481306,56.38,73763.31,48.6,-0.00906,1e-05,1.10989]
[1780181486341,56.38,73763.3,48.6,-0.00906,1e-05,1.1099]
[1780181491376,56.38,73762.56,48.6,-0.00906,1e-05,1.10883]
[1780181496411,56.38,73763.17,48.6,-0.00905,1e-05,1.10822]
[1780181501446,56.38,73764.22,48.6,-0.00904,1e-05,1.10716]
[1780181506480,56.38,73764.96,48.6,-0.00903,1e-05,1.10641]
[1780181511520,56.38,73765.21,48.6,-0.00903,1e-05,1.10616]
[1780181516556,56.38,73769.56,48.6,-0.00899,1e-05,1.10178]
[1780181522598,56.38,73768.91,48.6,-0.009,1e-05,1.10244]
[1780181527633,56.38,73762.28,48.6,-0.00906,1e-05,1.10911]
[1780181532668,56.38,73759.16,48.6,-0.00909,1e-05,1.11227]
[1780181537703,56.38,73758.93,48.6,-0.00909,1e-05,1.1125]
[1780181543311,56.38,73759.02,48.6,-0.00909,1e-05,1.11241]
[1780181550794,56.38,73759.28,48.6,-0.00909,1e-05,1.11215]
[1780181557843,56.38,73759.47,48.6,-0.00907,1e-05,1.11014]
[1780181562878,56.38,73762.31,48.6,-0.00905,1e-05,1.10727]
[1780181567913,56.38,73762.05,48.6,-0.00905,1e-05,1.10753]
[1780181572948,56.38,73760.45,48.6,-0.00906,1e-05,1.10915]
[1780181578990,56.38,73759.61,48.6,-0.00907,1e-05,1.11]
[1780181586039,56.38,73760.06,48.6,-0.00907,1e-05,1.10954]
[1780181600137,56.38,73760.09,48.6,-0.00907,1e-05,1.10951]
[1780181605172,56.38,73759.66,48.6,-0.00907,1e-05,1.10995]
[1780181610207,56.38,73759.73,48.6,-0.00907,1e-05,1.10987]
[1780181615242,56.38,73759.77,48.6,-0.00906,1e-05,1.10802]
[1780181622291,56.38,73761.29,48.6,-0.00904,1e-05,1.10649]
[1780181623240,56.38,73761.29,48.6,-0.00904,1e-05,1.10649]
[1780181623279,56.38,73761.29,48.6,-0.00904,1e-05,1.10649]
[1780181632361,56.38,73761.29,48.6,-0.00904,1e-05,1.10649]
[1780181637396,56.38,73761.18,48.6,-0.00904,1e-05,1.1066]
[1780181647467,56.38,73761.18,48.6,-0.00904,1e-05,1.1066]
[1780181653509,56.38,73761.28,48.6,-0.00904,1e-05,1.1065]
[1780181663579,56.38,73760.96,48.6,-0.00904,1e-05,1.10682]
[1780181668628,56.38,73761.25,48.6,-0.00904,1e-05,1.10653]
[1780181674670,56.38,73761.2,48.6,-0.00903,1e-05,1.10477]
[1780181680712,56.38,73761.15,48.6,-0.00903,1e-05,1.10482]
[1780181685747,56.38,73766.06,48.6,-0.00898,1e-05,1.09988]
[1780181690782,56.38,73766.57,48.6,-0.00898,1e-05,1.09937]
[1780181696825,56.38,73766.49,48.6,-0.00898,1e-05,1.09945]
[1780181702500,56.38,73766.6,48.6,-0.00898,1e-05,1.09934]
[1780181703074,56.38,73767.59,48.6,-0.00897,1e-05,1.09835]
[1780181708909,56.38,73767.95,48.6,-0.00896,1e-05,1.09798]
[1780181714951,56.38,73767.37,48.6,-0.00897,1e-05,1.09857]
[1780181719985,56.38,73767.68,48.6,-0.00897,1e-05,1.09825]
[1780181725022,56.38,73767.5,48.6,-0.00897,1e-05,1.09844]
[1780181730057,56.38,73767.35,48.6,-0.00897,1e-05,1.09859]
[1780181735092,56.38,73767.45,48.6,-0.00895,1e-05,1.09668]
[1780181740128,56.38,73766.06,48.6,-0.00897,1e-05,1.09807]
[1780181745163,56.38,73765.82,48.6,-0.00897,1e-05,1.09831]
[1780181751204,56.38,73765.9,48.6,-0.00897,1e-05,1.09823]
[1780181756240,56.38,73765.95,48.6,-0.00897,1e-05,1.09818]
[1780181763289,56.38,73765.87,48.6,-0.00897,1e-05,1.09826]
[1780181768324,56.38,73765.84,48.6,-0.00897,1e-05,1.09829]
[1780181775374,56.38,73765.86,48.6,-0.00897,1e-05,1.09827]
[1780181783430,56.38,73759.67,48.6,-0.00903,1e-05,1.10449]
[1780181788465,56.38,73759.11,48.6,-0.00903,1e-05,1.10506]
[1780181797542,56.38,73759.05,48.6,-0.00902,1e-05,1.10331]
[1780181809626,56.38,73759.27,48.6,-0.00902,1e-05,1.10309]
[1780181815667,56.38,73759.77,48.6,-0.00901,1e-05,1.10258]
[1780181819773,56.38,73759.8,48.6,-0.00901,1e-05,1.10255]
[1780181829767,56.38,73760.6,48.6,-0.009,1e-05,1.10175]
[1780181840844,56.38,73760.59,48.6,-0.009,1e-05,1.10176]
[1780181842985,56.38,73760.59,48.6,-0.009,1e-05,1.10176]
[1780181848900,56.38,73760.54,48.6,-0.00901,1e-05,1.10181]
[1780181858970,56.38,73760.65,48.6,-0.00899,1e-05,1.09989]
[1780181865012,56.38,73760.81,48.6,-0.00899,1e-05,1.09973]
[1780181871054,56.38,73760.94,48.6,-0.00899,1e-05,1.0996]
[1780181879110,56.38,73765.56,48.6,-0.00894,1e-05,1.09497]
[1780181884145,56.38,73768.58,48.6,-0.00891,1e-05,1.09195]
[1780181889180,56.38,73772.27,48.6,-0.00888,1e-05,1.08827]
[1780181894215,56.38,73773.36,48.6,-0.00887,1e-05,1.08719]
[1780181898243,56.38,73785.77,48.6,-0.00875,1e-05,1.0749]
[1780181903278,56.38,73791.83,48.6,-0.0087,1e-05,1.06895]
[1780181908312,56.38,73792.13,48.6,-0.0087,1e-05,1.06865]
[1780181913348,56.38,73792.21,48.6,-0.00868,1e-05,1.0668]
[1780181919390,56.38,73792.03,48.6,-0.00868,1e-05,1.06698]
[1780181926438,56.38,73793.15,48.6,-0.00867,1e-05,1.06588]
[1780181931474,56.38,73793.38,48.6,-0.00867,1e-05,1.06566]
[1780181939530,56.38,73793.46,48.6,-0.00867,1e-05,1.06558]
[1780181944566,56.38,73790.47,48.6,-0.0087,1e-05,1.06851]
[1780181949846,56.38,73787.81,48.6,-0.00872,1e-05,1.07112]
[1780181953412,56.38,73787.13,48.6,-0.00873,1e-05,1.07179]
[1780181953449,56.38,73787.13,48.6,-0.00873,1e-05,1.07179]
[1780181960679,56.38,73787.95,48.6,-0.00872,1e-05,1.07098]
[1780181965714,56.38,73788.32,48.6,-0.00872,1e-05,1.07062]
[1780181972767,56.38,73788.0,48.6,-0.00871,1e-05,1.06916]
[1780181984930,56.38,73781.43,48.6,-0.00877,1e-05,1.07562]
[1780181999955,56.38,73781.34,48.6,-0.00877,1e-05,1.07571]
[1780182004994,56.38,73785.84,48.6,-0.00873,1e-05,1.07128]
[1780182011037,56.38,73788.07,48.6,-0.0087,1e-05,1.06909]
[1780182016072,56.38,73786.98,48.6,-0.00871,1e-05,1.07016]
[1780182021106,56.38,73787.22,48.6,-0.00871,1e-05,1.06992]
[1780182028156,56.38,73784.17,48.6,-0.00874,1e-05,1.07292]
[1780182033191,56.38,73781.49,48.6,-0.00875,1e-05,1.07378]
[1780182038226,56.38,73781.81,48.6,-0.00875,1e-05,1.07347]
[1780182043261,56.38,73782.32,48.6,-0.00874,1e-05,1.07296]
[1780182049303,56.38,73783.22,48.6,-0.00874,1e-05,1.07208]
[1780182054355,56.38,73787.12,48.6,-0.0087,1e-05,1.06825]
[1780182059390,56.38,73788.59,48.6,-0.00869,1e-05,1.06681]
[1780182064425,56.38,73788.29,48.6,-0.00869,1e-05,1.0671]
[1780182071473,56.38,73788.54,48.6,-0.00869,1e-05,1.06686]
[1780182076509,56.38,73788.16,48.6,-0.00869,1e-05,1.06723]
[1780182081544,56.38,73787.47,48.6,-0.0087,1e-05,1.0679]
[1780182086579,56.38,73787.84,48.6,-0.00869,1e-05,1.06754]
[1780182091614,56.38,73787.06,48.6,-0.00869,1e-05,1.06653]
[1780182096649,56.38,73791.38,48.6,-0.00865,1e-05,1.06231]
[1780182101685,56.38,73799.39,48.6,-0.00857,1e-05,1.05451]
[1780182103435,56.38,73799.09,48.6,-0.00858,1e-05,1.0548]
[1780182104076,56.38,73799.09,48.6,-0.00858,1e-05,1.0548]
[1780182106720,56.38,73812.44,48.6,-0.00845,1e-05,1.04191]
[1780182111755,56.38,73823.1,48.6,-0.00836,1e-05,1.03171]
[1780182116887,56.38,73824.59,48.6,-0.00835,1e-05,1.03029]
[1780182122823,56.38,73828.49,48.6,-0.00831,1e-05,1.02658]
[1780182126859,56.38,73846.08,48.6,-0.00816,1e-05,1.01001]
[1780182130888,56.38,73857.45,48.6,-0.00806,1e-05,0.99941]
[1780182135923,56.38,73856.97,48.6,-0.00806,1e-05,0.99985]
[1780182138944,56.38,73868.73,48.6,-0.00796,1e-05,0.98899]
[1780182143979,56.38,73870.69,48.6,-0.00794,1e-05,0.98719]
[1780182149016,56.38,73872.4,48.6,-0.00793,1e-05,0.98562]
[1780182157072,56.38,73872.57,48.6,-0.00791,1e-05,0.98378]
[1780182162108,56.38,73873.3,48.6,-0.00791,1e-05,0.98312]
[1780182167143,56.38,73873.66,48.6,-0.00791,1e-05,0.98279]
[1780182172179,56.38,73873.95,48.6,-0.0079,1e-05,0.98252]
[1780182177214,56.38,73876.54,48.6,-0.00788,1e-05,0.98015]
[1780182184263,56.38,73877.41,48.6,-0.00787,1e-05,0.97936]
[1780182189298,56.38,73877.51,48.6,-0.00787,1e-05,0.97927]
[1780182194333,56.38,73876.9,48.6,-0.00788,1e-05,0.97983]
[1780182199368,56.38,73878.81,48.6,-0.00786,1e-05,0.97808]
[1780182204403,56.38,73879.52,48.6,-0.00786,1e-05,0.97744]
[1780182209437,56.38,73883.81,48.6,-0.00782,1e-05,0.97353]
[1780182214472,56.38,73885.71,48.6,-0.00779,1e-05,0.97015]
[1780182228571,56.38,73878.69,48.6,-0.00785,1e-05,0.97652]
[1780182233973,56.38,73878.21,48.6,-0.00785,1e-05,0.97696]
[1780182239648,56.38,73871.27,48.6,-0.00791,1e-05,0.9833]
[1780182246699,56.38,73869.94,48.6,-0.00792,1e-05,0.98452]
[1780182250727,56.38,73888.95,48.6,-0.00776,1e-05,0.96722]
[1780182255762,56.38,73894.95,48.6,-0.00771,1e-05,0.96181]
[1780182260800,56.38,73896.8,48.6,-0.0077,1e-05,0.96015]
[1780182265835,56.38,73889.0,48.6,-0.00776,1e-05,0.96717]
[1780182270871,56.38,73887.72,48.6,-0.00777,1e-05,0.96833]
[1780182275906,56.38,73887.0,48.6,-0.00777,1e-05,0.96732]
[1780182280941,56.38,73890.1,48.6,-0.00774,1e-05,0.96453]
[1780182285976,56.38,73890.88,48.6,-0.00773,1e-05,0.96382]
[1780182291011,56.38,73890.71,48.6,-0.00774,1e-05,0.96398]
[1780182296045,56.38,73890.58,48.6,-0.00774,1e-05,0.96409]
[1780182301081,56.38,73890.45,48.6,-0.00774,1e-05,0.96421]
[1780182306116,56.38,73890.32,48.6,-0.00774,1e-05,0.96433]
[1780182312159,56.38,73890.5,48.6,-0.00774,1e-05,0.96416]
[1780182313498,56.38,73890.5,48.6,-0.00774,1e-05,0.96416]
[1780182313834,56.38,73890.5,48.6,-0.00774,1e-05,0.96416]
[1780182322312,56.38,73888.74,48.6,-0.00775,1e-05,0.96575]
[1780182322393,56.38,73888.57,48.6,-0.00775,1e-05,0.9659]
[1780182329278,56.38,73888.58,48.6,-0.00775,1e-05,0.9659]
[1780182334313,56.38,73888.5,48.6,-0.00774,1e-05,0.96431]
[1780182344383,56.38,73888.75,48.6,-0.00774,1e-05,0.96409]
[1780182349418,56.38,73889.36,48.6,-0.00773,1e-05,0.96354]
[1780182359493,56.38,73889.36,48.6,-0.00773,1e-05,0.96354]
[1780182364529,56.38,73889.37,48.6,-0.00773,1e-05,0.96353]
[1780182369711,56.38,73889.37,48.6,-0.00773,1e-05,0.96353]
[1780182372635,56.38,73889.51,48.6,-0.00773,1e-05,0.9634]
[1780182378626,56.38,73889.34,48.6,-0.00773,1e-05,0.96356]
[1780182384669,56.38,73889.47,48.6,-0.00773,1e-05,0.96344]
[1780182391718,56.38,73889.21,48.6,-0.00772,1e-05,0.96202]
[1780182396753,56.38,73886.22,48.6,-0.00775,1e-05,0.96471]
[1780182399776,56.38,73871.7,48.6,-0.00787,1e-05,0.97788]
[1780182404811,56.38,73867.32,48.6,-0.00791,1e-05,0.98188]
[1780182407832,56.38,73851.77,48.6,-0.00804,1e-05,0.9962]
[1780182411860,56.38,73868.48,48.6,-0.0079,1e-05,0.98082]
[1780182416895,56.38,73876.67,48.6,-0.00783,1e-05,0.97336]
[1780182422372,56.38,73879.27,48.6,-0.00781,1e-05,0.971]
[1780182427342,56.38,73879.43,48.6,-0.0078,1e-05,0.97085]
[1780182433008,56.38,73887.07,48.6,-0.00774,1e-05,0.96395]
[1780182438042,56.38,73887.07,48.6,-0.00774,1e-05,0.96395]
[1780182443078,56.38,73868.2,48.6,-0.0079,1e-05,0.98108]
[1780182448113,56.38,73863.24,48.6,-0.00794,1e-05,0.98562]
[1780182453148,56.38,73863.82,48.6,-0.00792,1e-05,0.98341]
[1780182458183,56.38,73864.26,48.6,-0.00792,1e-05,0.98301]
[1780182463219,56.38,73865.42,48.6,-0.00791,1e-05,0.98195]
[1780182471275,56.38,73864.92,48.6,-0.00791,1e-05,0.9824]
[1780182477317,56.38,73864.08,48.6,-0.00792,1e-05,0.98317]
[1780182482352,56.38,73859.71,48.6,-0.00796,1e-05,0.98719]
[1780182489402,56.38,73859.54,48.6,-0.00796,1e-05,0.98734]
[1780182494437,56.38,73858.92,48.6,-0.00797,1e-05,0.98791]
[1780182500479,56.38,73859.12,48.6,-0.00796,1e-05,0.98773]
[1780182505514,56.38,73861.63,48.6,-0.00794,1e-05,0.98542]
[1780182511556,56.38,73860.06,48.6,-0.00794,1e-05,0.98518]
[1780182518549,56.38,73860.13,48.6,-0.00794,1e-05,0.98512]
[1780182524647,56.38,73854.69,48.6,-0.00799,1e-05,0.99012]
[1780182532703,56.38,73854.5,48.6,-0.00799,1e-05,0.9903]
[1780182539751,56.38,73854.83,48.6,-0.00799,1e-05,0.98999]
[1780182545805,56.38,73854.54,48.6,-0.00799,1e-05,0.99026]
[1780182550840,56.38,73850.68,48.6,-0.00802,1e-05,0.99383]
[1780182553492,56.38,73846.2,48.6,-0.00806,1e-05,0.99798]
[1780182553730,56.38,73845.98,48.6,-0.00806,1e-05,0.99818]
[1780182558896,56.38,73842.58,48.6,-0.00809,1e-05,1.00134]
[1780182563931,56.38,73840.76,48.6,-0.00811,1e-05,1.00304]
[1780182566952,56.38,73827.44,48.6,-0.00823,1e-05,1.01552]
[1780182571987,56.38,73826.31,48.6,-0.00822,1e-05,1.01487]
[1780182577021,56.38,73822.72,48.6,-0.00825,1e-05,1.01825]
[1780182582057,56.38,73824.83,48.6,-0.00824,1e-05,1.01626]
[1780182588098,56.38,73831.87,48.6,-0.00817,1e-05,1.00964]
[1780182593134,56.38,73833.44,48.6,-0.00816,1e-05,1.00817]
[1780182602197,56.38,73828.73,48.6,-0.0082,1e-05,1.01259]
[1780182608239,56.38,73826.55,48.6,-0.00822,1e-05,1.01464]
[1780182613274,56.38,73827.12,48.6,-0.00822,1e-05,1.0141]
[1780182618309,56.38,73827.37,48.6,-0.00821,1e-05,1.01387]
[1780182623344,56.38,73823.79,48.6,-0.00824,1e-05,1.01724]
[1780182628379,56.38,73816.77,48.6,-0.00831,1e-05,1.02388]
[1780182633414,56.38,73810.7,48.6,-0.00835,1e-05,1.02792]
[1780182638449,56.38,73809.45,48.6,-0.00836,1e-05,1.02911]
[1780182643436,56.38,73807.19,48.6,-0.00838,1e-05,1.03126]
[1780182644269,56.38,73807.27,48.6,-0.00838,1e-05,1.03119]
[1780182650535,56.38,73806.64,48.6,-0.00838,1e-05,1.03179]
[1780182655570,56.38,73805.79,48.6,-0.00839,1e-05,1.0326]
[1780182660605,56.38,73804.89,48.6,-0.0084,1e-05,1.03346]
[1780182665643,56.38,73792.78,48.6,-0.00851,1e-05,1.0451]
[1780182671684,56.38,73788.93,48.6,-0.00854,1e-05,1.04882]
[1780182676719,56.38,73789.19,48.6,-0.00854,1e-05,1.04857]
[1780182682762,56.38,73789.48,48.6,-0.00854,1e-05,1.04828]
[1780182687797,56.38,73789.63,48.6,-0.00854,1e-05,1.04814]
[1780182692832,56.38,73779.84,48.6,-0.00861,1e-05,1.05588]
[1780182697867,56.38,73779.39,48.6,-0.00862,1e-05,1.05632]
[1780182702902,56.38,73774.17,48.6,-0.00867,1e-05,1.06141]
[1780182707937,56.38,73768.36,48.6,-0.00872,1e-05,1.06711]
[1780182712972,56.38,73768.06,48.6,-0.00872,1e-05,1.0674]
[1780182720023,56.38,73768.15,48.6,-0.00872,1e-05,1.06731]
[1780182726063,56.38,73767.14,48.6,-0.00873,1e-05,1.06831]
[1780182731449,56.38,73769.08,48.6,-0.00871,1e-05,1.0664]
[1780182737141,56.38,73767.74,48.6,-0.00872,1e-05,1.06772]
[1780182742176,56.38,73766.98,48.6,-0.00873,1e-05,1.06846]
[1780182746204,56.38,73754.45,48.6,-0.00885,1e-05,1.08084]
[1780182751240,56.38,73761.8,48.6,-0.00877,1e-05,1.07178]
[1780182759296,56.38,73761.43,48.6,-0.00877,1e-05,1.07214]
[1780182764330,56.38,73755.86,48.6,-0.00882,1e-05,1.07765]
[1780182770566,56.38,73754.28,48.6,-0.00884,1e-05,1.07922]
[1780182776415,56.38,73754.51,48.6,-0.00883,1e-05,1.07899]
[1780182781658,56.38,73750.98,48.6,-0.00887,1e-05,1.08249]
[1780182787492,56.38,73751.5,48.6,-0.00886,1e-05,1.08198]
[1780182792527,56.38,73751.9,48.6,-0.00886,1e-05,1.08158]
[1780182797562,56.38,73750.76,48.6,-0.00887,1e-05,1.08271]
[1780182802597,56.38,73750.71,48.6,-0.00887,1e-05,1.08276]
[1780182812667,56.38,73750.27,48.6,-0.00886,1e-05,1.0814]
[1780182817702,56.38,73750.85,48.6,-0.00885,1e-05,1.08082]
[1780182822737,56.38,73750.74,48.6,-0.00886,1e-05,1.08093]
[1780182828779,56.38,73751.07,48.6,-0.00885,1e-05,1.08061]
[1780182833814,56.38,73754.36,48.6,-0.00882,1e-05,1.07734]
[1780182838853,56.38,73752.69,48.6,-0.00884,1e-05,1.079]
[1780182843888,56.38,73752.67,48.6,-0.00884,1e-05,1.07902]
[1780182848923,56.38,73753.82,48.6,-0.00883,1e-05,1.07788]
[1780182853958,56.38,73751.3,48.6,-0.00885,1e-05,1.08038]
[1780182855887,56.38,73751.3,48.6,-0.00885,1e-05,1.08038]
[1780182857724,56.38,73750.61,48.6,-0.00886,1e-05,1.08106]
[1780182863022,56.38,73744.78,48.6,-0.00891,1e-05,1.08687]
[1780182870071,56.38,73744.62,48.6,-0.00891,1e-05,1.08703]
[1780182875106,56.38,73747.11,48.6,-0.00888,1e-05,1.08274]
[1780182880141,56.38,73750.22,48.6,-0.00885,1e-05,1.07965]
[1780182885176,56.38,73752.22,48.6,-0.00883,1e-05,1.07767]
[1780182892284,56.38,73754.6,48.6,-0.00881,1e-05,1.07531]
[1780182898267,56.38,73754.01,48.6,-0.00881,1e-05,1.07589]
[1780182906324,56.38,73754.32,48.6,-0.00881,1e-05,1.07559]
[1780182911359,56.38,73755.62,48.6,-0.0088,1e-05,1.0743]
[1780182916393,56.38,73747.8,48.6,-0.00887,1e-05,1.08206]
[1780182921448,56.38,73747.44,48.6,-0.00887,1e-05,1.08241]
[1780182924497,56.38,73746.14,48.6,-0.00888,1e-05,1.08371]
[1780182925226,56.38,73742.97,48.6,-0.00891,1e-05,1.08687]
[1780182930512,56.38,73741.83,48.6,-0.00893,1e-05,1.08801]
[1780182937561,56.38,73740.49,48.6,-0.00892,1e-05,1.08754]
[1780182945618,56.38,73741.32,48.6,-0.00892,1e-05,1.08671]
[1780182950653,56.38,73746.7,48.6,-0.00887,1e-05,1.08135]
[1780182955688,56.38,73752.79,48.6,-0.00881,1e-05,1.07531]
[1780182960723,56.38,73750.67,48.6,-0.00883,1e-05,1.07741]
[1780182965758,56.38,73739.24,48.6,-0.00894,1e-05,1.08879]
[1780182970793,56.38,73740.36,48.6,-0.00893,1e-05,1.08767]
[1780182975828,56.38,73740.26,48.6,-0.00893,1e-05,1.08777]
[1780182981872,56.38,73739.7,48.6,-0.00893,1e-05,1.08833]
[1780182986907,56.38,73740.29,48.6,-0.00893,1e-05,1.08774]
[1780182991942,56.38,73742.71,48.6,-0.00889,1e-05,1.08352]
[1780182996976,56.38,73750.54,48.6,-0.00881,1e-05,1.07574]
[1780183002012,56.38,73749.4,48.6,-0.00883,1e-05,1.07687]
[1780183007048,56.38,73749.01,48.6,-0.00883,1e-05,1.07726]
[1780183012083,56.38,73748.97,48.6,-0.00883,1e-05,1.0773]
[1780183018125,56.38,73748.9,48.6,-0.00883,1e-05,1.07737]
[1780183023160,56.38,73749.32,48.6,-0.00883,1e-05,1.07695]
[1780183028195,56.38,73749.75,48.6,-0.00882,1e-05,1.07652]
[1780183033230,56.38,73750.03,48.6,-0.00882,1e-05,1.07625]
[1780183038266,56.38,73750.14,48.6,-0.00882,1e-05,1.07614]
[1780183043300,56.38,73749.71,48.6,-0.00882,1e-05,1.07656]
[1780183048335,56.38,73754.52,48.6,-0.00878,1e-05,1.07181]
[1780183053370,56.38,73759.74,48.6,-0.00871,1e-05,1.06488]
[1780183058405,56.38,73761.06,48.6,-0.0087,1e-05,1.06358]
[1780183063440,56.38,73763.81,48.6,-0.00868,1e-05,1.06089]
[1780183068475,56.38,73763.51,48.6,-0.00868,1e-05,1.06118]
[1780183073510,56.38,73765.0,48.6,-0.00867,1e-05,1.05973]
[1780183078544,56.38,73774.63,48.6,-0.00858,1e-05,1.05034]
[1780183083580,56.38,73777.22,48.6,-0.00855,1e-05,1.04783]
[1780183089623,56.38,73777.81,48.6,-0.00855,1e-05,1.04726]
[1780183094657,56.38,73777.91,48.6,-0.00855,1e-05,1.04716]
[1780183100702,56.38,73777.98,48.6,-0.00855,1e-05,1.04709]
[1780183105737,56.38,73779.06,48.6,-0.00854,1e-05,1.04605]
[1780183110773,56.38,73784.39,48.6,-0.00849,1e-05,1.0409]
[1780183115808,56.38,73784.06,48.6,-0.00848,1e-05,1.03947]
[1780183120842,56.38,73783.66,48.6,-0.00848,1e-05,1.03985]
[1780183126885,56.38,73783.95,48.6,-0.00848,1e-05,1.03957]
[1780183131920,56.38,73784.67,48.6,-0.00847,1e-05,1.03888]
[1780183137968,56.38,73785.6,48.6,-0.00846,1e-05,1.03798]
[1780183143004,56.38,73784.81,48.6,-0.00847,1e-05,1.03874]
[1780183148042,56.38,73787.71,48.6,-0.00844,1e-05,1.03596]
[1780183153077,56.38,73787.48,48.6,-0.00845,1e-05,1.03618]
[1780183158111,56.38,73786.39,48.6,-0.00846,1e-05,1.03722]
[1780183165161,56.38,73785.83,48.6,-0.00846,1e-05,1.03776]
[1780183171203,56.38,73785.73,48.6,-0.00845,1e-05,1.03611]
[1780183176238,56.38,73784.65,48.6,-0.00846,1e-05,1.03714]
[1780183182280,56.38,73780.46,48.6,-0.0085,1e-05,1.04118]
[1780183188322,56.38,73778.38,48.6,-0.00852,1e-05,1.04319]
[1780183193357,56.38,73776.71,48.6,-0.00853,1e-05,1.0448]
[1780183198392,56.38,73776.87,48.6,-0.00853,1e-05,1.04464]
[1780183203428,56.38,73776.84,48.6,-0.00853,1e-05,1.04467]
[1780183208161,56.38,73751.32,48.6,-0.00876,1e-05,1.06959]
[1780183213823,56.38,73749.31,48.6,-0.00878,1e-05,1.07158]
[1780183218540,56.38,73736.39,48.6,-0.00891,1e-05,1.0844]
[1780183223893,56.38,73736.31,48.6,-0.00891,1e-05,1.08448]
[1780183228610,56.38,73749.1,48.6,-0.00879,1e-05,1.07178]
[1780183233646,56.38,73747.63,48.6,-0.00879,1e-05,1.07144]
[1780183238681,56.38,73747.66,48.6,-0.00878,1e-05,1.07141]
[1780183246737,56.38,73742.56,48.6,-0.00883,1e-05,1.07646]
[1780183251772,56.38,73738.48,48.6,-0.00887,1e-05,1.08051]
[1780183256807,56.38,73737.32,48.6,-0.00888,1e-05,1.08167]
[1780183261842,56.38,73734.9,48.6,-0.00891,1e-05,1.08408]
[1780183266882,56.38,73734.73,48.6,-0.00891,1e-05,1.08425]
[1780183271917,56.38,73734.16,48.6,-0.00891,1e-05,1.08482]
[1780183276952,56.38,73734.09,48.6,-0.00891,1e-05,1.08489]
[1780183281988,56.38,73733.29,48.6,-0.00892,1e-05,1.08569]
[1780183287023,56.38,73731.92,48.6,-0.00893,1e-05,1.08705]
[1780183292058,56.38,73733.38,48.6,-0.00891,1e-05,1.08379]
[1780183297108,56.38,73733.68,48.6,-0.0089,1e-05,1.08349]
[1780183302143,56.38,73733.66,48.6,-0.0089,1e-05,1.08351]
[1780183308193,56.38,73733.37,48.6,-0.00891,1e-05,1.0838]
[1780183313228,56.38,73735.53,48.6,-0.00889,1e-05,1.08164]
[1780183318264,56.38,73732.6,48.6,-0.00891,1e-05,1.08456]
[1780183323299,56.38,73725.22,48.6,-0.00898,1e-05,1.09195]
[1780183329341,56.38,73725.35,48.6,-0.00898,1e-05,1.09182]
[1780183334385,56.38,73724.29,48.6,-0.00899,1e-05,1.09288]
[1780183340418,56.38,73725.44,48.6,-0.00898,1e-05,1.09173]
[1780183345454,56.38,73727.5,48.6,-0.00896,1e-05,1.08966]
[1780183350489,56.38,73724.18,48.6,-0.00899,1e-05,1.093]
[1780183355525,56.38,73733.12,48.6,-0.00889,1e-05,1.08224]
[1780183360560,56.38,73734.88,48.6,-0.00888,1e-05,1.08049]
[1780183368616,56.38,73735.16,48.6,-0.00887,1e-05,1.08021]
[1780183373651,56.38,73743.85,48.6,-0.00879,1e-05,1.07159]
[1780183378686,56.38,73745.38,48.6,-0.00878,1e-05,1.07008]
[1780183383721,56.38,73746.32,48.6,-0.00877,1e-05,1.06915]
[1780183388757,56.38,73746.02,48.6,-0.00877,1e-05,1.06945]
[1780183393791,56.38,73747.47,48.6,-0.00876,1e-05,1.06802]
[1780183399834,56.38,73747.18,48.6,-0.00876,1e-05,1.0683]
[1780183404869,56.38,73747.36,48.6,-0.00876,1e-05,1.06813]
[1780183410911,56.38,73746.88,48.6,-0.00876,1e-05,1.0686]
[1780183415946,56.38,73748.27,48.6,-0.00874,1e-05,1.06544]
[1780183421989,56.38,73749.03,48.6,-0.00873,1e-05,1.06469]
[1780183434075,56.38,73748.8,48.6,-0.00873,1e-05,1.06492]
[1780183445152,56.38,73748.97,48.6,-0.00873,1e-05,1.06475]
[1780183450187,56.38,73748.54,48.6,-0.00873,1e-05,1.06517]
[1780183456229,56.38,73748.59,48.6,-0.00873,1e-05,1.06513]
[1780183461264,56.38,73748.36,48.6,-0.00874,1e-05,1.06535]
[1780183466299,56.38,73747.27,48.6,-0.00875,1e-05,1.06642]
[1780183472341,56.38,73747.25,48.6,-0.00873,1e-05,1.06465]
[1780183478383,56.38,73747.91,48.6,-0.00873,1e-05,1.06401]
[1780183485433,56.38,73748.03,48.6,-0.00872,1e-05,1.06389]
[1780183490467,56.38,73749.35,48.6,-0.00871,1e-05,1.06259]
[1780183502551,56.38,73749.17,48.6,-0.00871,1e-05,1.06277]
[1780183507586,56.38,73747.89,48.6,-0.00873,1e-05,1.06403]
[1780183515642,56.38,73748.37,48.6,-0.00872,1e-05,1.06355]
[1780183520677,56.38,73747.71,48.6,-0.00873,1e-05,1.0642]
[1780183526719,56.38,73748.17,48.6,-0.00872,1e-05,1.06375]
[1780183531754,56.38,73745.76,48.6,-0.00873,1e-05,1.06433]
[1780183535499,56.38,73745.57,48.6,-0.00873,1e-05,1.06452]
[1780183535548,56.38,73745.57,48.6,-0.00873,1e-05,1.06452]
[1780183541824,56.38,73745.33,48.6,-0.00874,1e-05,1.06475]
[1780183547866,56.38,73745.83,48.6,-0.00873,1e-05,1.06426]
[1780183552901,56.38,73746.46,48.6,-0.00873,1e-05,1.06364]
[1780183555922,56.38,73759.59,48.6,-0.0086,1e-05,1.0508]
[1780183560957,56.38,73768.17,48.6,-0.00852,1e-05,1.04248]
[1780183566999,56.38,73770.3,48.6,-0.00851,1e-05,1.04043]
[1780183572036,56.38,73770.45,48.6,-0.0085,1e-05,1.04028]
[1780183581099,56.38,73770.66,48.6,-0.0085,1e-05,1.04008]
[1780183586135,56.38,73772.98,48.6,-0.00848,1e-05,1.03784]
[1780183591170,56.38,73773.15,48.6,-0.00847,1e-05,1.03592]
[1780183596205,56.38,73772.65,48.6,-0.00847,1e-05,1.0364]
[1780183603254,56.38,73772.83,48.6,-0.00847,1e-05,1.03623]
[1780183608289,56.38,73772.7,48.6,-0.00847,1e-05,1.03635]
[1780183613324,56.38,73771.89,48.6,-0.00848,1e-05,1.03713]
[1780183618359,56.38,73773.5,48.6,-0.00846,1e-05,1.03558]
[1780183623394,56.38,73775.27,48.6,-0.00845,1e-05,1.03388]
[1780183628428,56.38,73775.09,48.6,-0.00845,1e-05,1.03406]
[1780183633464,56.38,73774.87,48.6,-0.00845,1e-05,1.03427]
[1780183639506,56.38,73774.87,48.6,-0.00845,1e-05,1.03427]
[1780183644541,56.38,73774.74,48.6,-0.00845,1e-05,1.03439]
[1780183649578,56.38,73775.81,48.6,-0.00844,1e-05,1.03337]
[1780183659648,56.38,73775.29,48.6,-0.00843,1e-05,1.03211]
[1780183665690,56.38,73776.2,48.6,-0.00842,1e-05,1.03124]
[1780183677775,56.38,73776.11,48.6,-0.00842,1e-05,1.03133]
[1780183682810,56.38,73775.61,48.6,-0.00843,1e-05,1.03181]
[1780183687845,56.38,73775.5,48.6,-0.00843,1e-05,1.03191]
[1780183693887,56.38,73775.78,48.6,-0.00843,1e-05,1.03164]
[1780183698922,56.38,73768.85,48.6,-0.00849,1e-05,1.0383]
[1780183703958,56.38,73768.61,48.6,-0.00849,1e-05,1.03853]
[1780183708992,56.38,73768.88,48.6,-0.00849,1e-05,1.03827]
[1780183714029,56.38,73768.98,48.6,-0.00848,1e-05,1.03642]
[1780183719064,56.38,73768.86,48.6,-0.00848,1e-05,1.03653]
[1780183726113,56.38,73768.86,48.6,-0.00848,1e-05,1.03653]
[1780183731148,56.38,73768.76,48.6,-0.00848,1e-05,1.03663]
[1780183737190,56.38,73772.97,48.6,-0.00844,1e-05,1.03258]
[1780183742225,56.38,73776.33,48.6,-0.00841,1e-05,1.02936]
[1780183747259,56.38,73776.28,48.6,-0.00841,1e-05,1.02941]
[1780183752295,56.38,73774.61,48.6,-0.00842,1e-05,1.03101]
[1780183757330,56.38,73768.5,48.6,-0.00848,1e-05,1.03688]
[1780183762812,56.38,73768.38,48.6,-0.00848,1e-05,1.037]
[1780183772437,56.38,73766.8,48.6,-0.00848,1e-05,1.03676]
[1780183778479,56.38,73765.21,48.6,-0.0085,1e-05,1.03829]
[1780183783515,56.38,73764.5,48.6,-0.0085,1e-05,1.03898]
[1780183788550,56.38,73768.46,48.6,-0.00847,1e-05,1.03516]
[1780183791811,56.38,73747.22,48.6,-0.00866,1e-05,1.05576]
[1780183797618,56.38,73754.3,48.6,-0.0086,1e-05,1.04886]
[1780183802653,56.38,73752.42,48.6,-0.00861,1e-05,1.05069]
[1780183808810,56.38,73750.11,48.6,-0.00863,1e-05,1.05294]
[1780183818765,56.38,73730.74,48.6,-0.00882,1e-05,1.07198]
[1780183823800,56.38,73732.79,48.6,-0.0088,1e-05,1.06995]
[1780183828835,56.38,73741.79,48.6,-0.00871,1e-05,1.06108]
[1780183835179,56.38,73741.72,48.6,-0.0087,1e-05,1.05936]
[1780183840919,56.38,73742.35,48.6,-0.00869,1e-05,1.05874]
[1780183845955,56.38,73749.0,48.6,-0.00863,1e-05,1.05224]
[1780183854011,56.38,73748.37,48.6,-0.00864,1e-05,1.05286]
[1780183859046,56.38,73749.59,48.6,-0.00863,1e-05,1.05167]
[1780183867106,56.38,73749.57,48.6,-0.00863,1e-05,1.05169]
[1780183873159,56.38,73749.82,48.6,-0.00862,1e-05,1.05144]
[1780183873393,56.38,73749.82,48.6,-0.00862,1e-05,1.05144]
[1780183876169,56.38,73735.93,48.6,-0.00875,1e-05,1.06505]
[1780183881203,56.38,73732.32,48.6,-0.00879,1e-05,1.06861]
[1780183886239,56.38,73732.21,48.6,-0.00879,1e-05,1.06872]
[1780183891274,56.38,73732.53,48.6,-0.00877,1e-05,1.06661]
[1780183896309,56.38,73732.55,48.6,-0.00877,1e-05,1.06659]
[1780183901344,56.38,73731.52,48.6,-0.00878,1e-05,1.06761]
[1780183912810,56.38,73731.58,48.6,-0.00878,1e-05,1.06755]
[1780183918465,56.38,73732.75,48.6,-0.00877,1e-05,1.06639]
[1780183923501,56.38,73732.75,48.6,-0.00877,1e-05,1.06639]
[1780183930550,56.38,73731.37,48.6,-0.00878,1e-05,1.06775]
[1780183935585,56.38,73723.45,48.6,-0.00886,1e-05,1.0756]
[1780183940620,56.38,73722.21,48.6,-0.00887,1e-05,1.07683]
[1780183948676,56.38,73723.3,48.6,-0.00886,1e-05,1.07575]
[1780183953714,56.38,73722.91,48.6,-0.00885,1e-05,1.07433]
[1780183960760,56.38,73723.35,48.6,-0.00884,1e-05,1.07389]
[1780183965795,56.38,73724.51,48.6,-0.00883,1e-05,1.07274]
[1780183970832,56.38,73727.71,48.6,-0.0088,1e-05,1.06957]
[1780183975867,56.38,73727.67,48.6,-0.0088,1e-05,1.06961]
[1780183980902,56.38,73727.0,48.6,-0.00881,1e-05,1.07028]
[1780183985937,56.38,73723.66,48.6,-0.00884,1e-05,1.07358]
[1780183991981,56.38,73723.14,48.6,-0.00884,1e-05,1.0741]
[1780183997015,56.38,73719.71,48.6,-0.00888,1e-05,1.07751]
[1780184002050,56.38,73718.4,48.6,-0.00889,1e-05,1.07881]
[1780184009104,56.38,73714.53,48.6,-0.00893,1e-05,1.08268]
[1780184014138,56.38,73716.42,48.6,-0.00889,1e-05,1.07898]
[1780184019174,56.38,73716.5,48.6,-0.00889,1e-05,1.0789]
[1780184024209,56.38,73716.81,48.6,-0.00889,1e-05,1.07859]
[1780184031268,56.38,73716.44,48.6,-0.00889,1e-05,1.07896]
[1780184036303,56.38,73718.28,48.6,-0.00888,1e-05,1.07712]
[1780184042345,56.38,73718.6,48.6,-0.00887,1e-05,1.0768]
[1780184048387,56.38,73718.6,48.6,-0.00887,1e-05,1.0768]
[1780184053422,56.38,73718.86,48.6,-0.00887,1e-05,1.07655]
[1780184060471,56.38,73718.57,48.6,-0.00887,1e-05,1.07683]
[1780184067520,56.38,73718.8,48.6,-0.00887,1e-05,1.07661]
[1780184072555,56.38,73718.48,48.6,-0.00886,1e-05,1.07512]
[1780184082625,56.38,73718.48,48.6,-0.00886,1e-05,1.07512]
[1780184087660,56.38,73719.17,48.6,-0.00885,1e-05,1.07443]
[1780184092697,56.38,73718.1,48.6,-0.00886,1e-05,1.07549]
[1780184099745,56.38,73717.73,48.6,-0.00887,1e-05,1.07586]
[1780184102766,56.38,73706.31,48.6,-0.00898,1e-05,1.08727]
[1780184109815,56.38,73705.45,48.6,-0.00898,1e-05,1.08813]
[1780184114851,56.38,73704.69,48.6,-0.00899,1e-05,1.08889]
[1780184119886,56.38,73704.95,48.6,-0.00899,1e-05,1.08863]
[1780184125134,56.38,73704.95,48.6,-0.00899,1e-05,1.08863]
[1780184135998,56.38,73704.93,48.6,-0.00897,1e-05,1.08683]
[1780184146497,56.38,73704.88,48.6,-0.00898,1e-05,1.08688]
[1780184146976,56.38,73704.88,48.6,-0.00898,1e-05,1.08688]
[1780184158152,56.38,73704.89,48.6,-0.00897,1e-05,1.08687]
[1780184166208,56.38,73705.75,48.6,-0.00897,1e-05,1.08601]
[1780184171243,56.38,73704.3,48.6,-0.00898,1e-05,1.08746]
[1780184177285,56.38,73698.24,48.6,-0.00904,1e-05,1.09356]
[1780184182320,56.38,73692.68,48.6,-0.00909,1e-05,1.09917]
[1780184189369,56.38,73693.05,48.6,-0.00909,1e-05,1.0988]
[1780184194549,56.38,73693.82,48.6,-0.00907,1e-05,1.09618]
[1780184196431,56.38,73712.27,48.6,-0.00889,1e-05,1.07767]
[1780184203386,56.38,73712.79,48.6,-0.00888,1e-05,1.07716]
[1780184209522,56.38,73713.15,48.6,-0.00888,1e-05,1.0768]
[1780184214557,56.38,73713.55,48.6,-0.00888,1e-05,1.0764]
[1780184219592,56.38,73709.16,48.6,-0.00892,1e-05,1.08078]
[1780184225634,56.38,73707.65,48.6,-0.00893,1e-05,1.08228]
[1780184230669,56.38,73704.18,48.6,-0.00897,1e-05,1.08576]
[1780184237684,56.38,73703.16,48.6,-0.00898,1e-05,1.08678]
[1780184242781,56.38,73703.8,48.6,-0.00897,1e-05,1.08614]
[1780184248087,56.38,73704.3,48.6,-0.00897,1e-05,1.08564]
[1780184253858,56.38,73704.07,48.6,-0.00895,1e-05,1.08405]
[1780184258894,56.38,73699.44,48.6,-0.009,1e-05,1.08869]
[1780184263929,56.38,73698.47,48.6,-0.00901,1e-05,1.08967]
[1780184272992,56.38,73695.16,48.6,-0.00904,1e-05,1.093]
[1780184282058,56.38,73695.63,48.6,-0.00903,1e-05,1.09253]
[1780184294142,56.38,73695.65,48.6,-0.00903,1e-05,1.09251]
[1780184302198,56.38,73695.66,48.6,-0.00903,1e-05,1.0925]
[1780184308240,56.38,73695.68,48.6,-0.00903,1e-05,1.09248]
[1780184313276,56.38,73695.44,48.6,-0.00902,1e-05,1.09089]
[1780184320325,56.38,73695.33,48.6,-0.00902,1e-05,1.091]
[1780184325362,56.38,73695.18,48.6,-0.00902,1e-05,1.09115]
[1780184330397,56.38,73694.64,48.6,-0.00903,1e-05,1.09169]
[1780184335432,56.38,73694.41,48.6,-0.00903,1e-05,1.09192]
[1780184340467,56.38,73698.05,48.6,-0.009,1e-05,1.08826]
[1780184346509,56.38,73698.37,48.6,-0.00899,1e-05,1.08794]
[1780184352551,56.38,73694.9,48.6,-0.00903,1e-05,1.09143]
[1780184358597,56.38,73694.29,48.6,-0.00903,1e-05,1.09205]
[1780184363632,56.38,73694.23,48.6,-0.00903,1e-05,1.09211]
[1780184368667,56.38,73695.21,48.6,-0.00902,1e-05,1.09112]
[1780184373702,56.38,73695.0,48.6,-0.00901,1e-05,1.0895]
[1780184380751,56.38,73694.84,48.6,-0.00901,1e-05,1.08966]
[1780184385786,56.38,73689.11,48.6,-0.00907,1e-05,1.09544]
[1780184390822,56.38,73687.67,48.6,-0.00908,1e-05,1.0969]
[1780184395856,56.38,73687.97,48.6,-0.00908,1e-05,1.09659]
[1780184400891,56.38,73699.25,48.6,-0.00897,1e-05,1.08523]
[1780184405926,56.38,73700.74,48.6,-0.00896,1e-05,1.08374]
[1780184410960,56.38,73700.77,48.6,-0.00896,1e-05,1.08371]
[1780184415996,56.38,73700.28,48.6,-0.00896,1e-05,1.0842]
[1780184421032,56.38,73700.43,48.6,-0.00896,1e-05,1.08405]
[1780184428564,56.38,73700.65,48.6,-0.00896,1e-05,1.08383]
[1780184435131,56.38,73700.61,48.6,-0.00894,1e-05,1.08205]
[1780184441172,56.38,73700.62,48.6,-0.00894,1e-05,1.08204]
[1780184446208,56.38,73700.53,48.6,-0.00894,1e-05,1.08213]
[1780184451243,56.38,73700.61,48.6,-0.00894,1e-05,1.08205]
[1780184456278,56.38,73700.34,48.6,-0.00895,1e-05,1.08232]
[1780184466348,56.38,73700.23,48.6,-0.00895,1e-05,1.08243]
[1780184471383,56.38,73701.81,48.6,-0.00893,1e-05,1.08085]
[1780184476418,56.38,73702.16,48.6,-0.00893,1e-05,1.0805]
[1780184488502,56.38,73702.46,48.6,-0.00893,1e-05,1.0802]
[1780184493537,56.38,73702.47,48.6,-0.00891,1e-05,1.07837]
[1780184498571,56.38,73711.96,48.6,-0.00882,1e-05,1.06893]
[1780184503607,56.38,73715.31,48.6,-0.00879,1e-05,1.06562]
[1780184511663,56.38,73715.82,48.6,-0.00878,1e-05,1.06512]
[1780184516701,56.38,73717.17,48.6,-0.00877,1e-05,1.06378]
[1780184522740,56.38,73717.23,48.6,-0.00877,1e-05,1.06372]
[1780184527775,56.38,73712.4,48.6,-0.00882,1e-05,1.0685]
[1780184532810,56.38,73710.36,48.6,-0.00884,1e-05,1.07052]
[1780184541873,56.38,73710.41,48.6,-0.00884,1e-05,1.07047]
[1780184546907,56.38,73708.96,48.6,-0.00885,1e-05,1.07191]
[1780184551943,56.38,73707.83,48.6,-0.00885,1e-05,1.07122]
[1780184557984,56.38,73707.78,48.6,-0.00885,1e-05,1.07127]
[1780184563020,56.38,73708.47,48.6,-0.00884,1e-05,1.07059]
[1780184571076,56.38,73709.16,48.6,-0.00883,1e-05,1.0699]
[1780184576111,56.38,73709.05,48.6,-0.00883,1e-05,1.07001]
[1780184581146,56.38,73708.75,48.6,-0.00884,1e-05,1.07031]
[1780184593232,56.38,73708.68,48.6,-0.00884,1e-05,1.07038]
[1780184598267,56.38,73708.6,48.6,-0.00884,1e-05,1.07046]
[1780184606323,56.38,73708.56,48.6,-0.00884,1e-05,1.0705]
[1780184613372,56.38,73708.59,48.6,-0.00882,1e-05,1.06866]
[1780184619414,56.38,73708.78,48.6,-0.00882,1e-05,1.06847]
[1780184624449,56.38,73709.14,48.6,-0.00882,1e-05,1.06811]
[1780184629565,56.38,73709.14,48.6,-0.00882,1e-05,1.06811]
[1780184635525,56.38,73709.22,48.6,-0.00882,1e-05,1.06803]
[1780184641567,56.38,73707.16,48.6,-0.00884,1e-05,1.07008]
[1780184646603,56.38,73707.38,48.6,-0.00884,1e-05,1.06986]
[1780184651638,56.38,73707.34,48.6,-0.00884,1e-05,1.0699]
[1780184656673,56.38,73707.31,48.6,-0.00884,1e-05,1.06993]
[1780184662715,56.38,73707.37,48.6,-0.00884,1e-05,1.06987]
[1780184669691,56.38,73707.34,48.6,-0.00884,1e-05,1.0699]
[1780184675805,56.38,73707.23,48.6,-0.00882,1e-05,1.0682]
[1780184680841,56.38,73707.22,48.6,-0.00882,1e-05,1.06821]
[1780184685878,56.38,73706.18,48.6,-0.00883,1e-05,1.06924]
[1780184690913,56.38,73700.03,48.6,-0.00889,1e-05,1.07535]
[1780184695948,56.38,73698.68,48.6,-0.0089,1e-05,1.0767]
[1780184699587,56.38,73687.42,48.6,-0.00901,1e-05,1.08798]
[1780184700983,56.38,73705.84,48.6,-0.00884,1e-05,1.06958]
[1780184706018,56.38,73706.68,48.6,-0.00883,1e-05,1.06874]
[1780184707368,56.38,73706.68,48.6,-0.00883,1e-05,1.06874]
[1780184707436,56.38,73706.68,48.6,-0.00883,1e-05,1.06874]
[1780184713071,56.38,73706.48,48.6,-0.00883,1e-05,1.06894]
[1780184718106,56.38,73707.77,48.6,-0.00882,1e-05,1.06766]
[1780184722464,56.38,73708.45,48.6,-0.00881,1e-05,1.06699]
[1780184728175,56.38,73714.09,48.6,-0.00876,1e-05,1.06142]
[1780184733212,56.38,73713.85,48.6,-0.00875,1e-05,1.05986]
[1780184738247,56.38,73720.83,48.6,-0.00868,1e-05,1.053]
[1780184743282,56.38,73718.17,48.6,-0.0087,1e-05,1.05561]
[1780184743928,56.38,73718.17,48.6,-0.0087,1e-05,1.05561]
[1780184754366,56.38,73717.73,48.6,-0.00871,1e-05,1.05604]
[1780184757498,56.38,73717.73,48.6,-0.00871,1e-05,1.05604]
[1780184758078,56.38,73717.73,48.6,-0.00871,1e-05,1.05604]
[1780184763429,56.38,73714.46,48.6,-0.00874,1e-05,1.05926]
[1780184768464,56.38,73714.81,48.6,-0.00874,1e-05,1.05891]
[1780184773500,56.38,73715.4,48.6,-0.00873,1e-05,1.05833]
[1780184778535,56.38,73715.05,48.6,-0.00873,1e-05,1.05868]
[1780184784577,56.38,73715.17,48.6,-0.00873,1e-05,1.05856]
[1780184789611,56.38,73714.92,48.6,-0.00874,1e-05,1.0588]
[1780184794647,56.38,73715.71,48.6,-0.00871,1e-05,1.05623]
[1780184800689,56.38,73715.93,48.6,-0.00871,1e-05,1.05601]
[1780184805724,56.38,73716.98,48.6,-0.0087,1e-05,1.05498]
[1780184811767,56.38,73719.97,48.6,-0.00867,1e-05,1.05205]
[1780184816802,56.38,73720.08,48.6,-0.00867,1e-05,1.05195]
[1780184821837,56.38,73721.87,48.6,-0.00866,1e-05,1.0502]
[1780184826872,56.38,73722.4,48.6,-0.00865,1e-05,1.04968]
[1780184832914,56.38,73722.4,48.6,-0.00865,1e-05,1.04968]
[1780184833498,56.38,73722.4,48.6,-0.00865,1e-05,1.04968]
[1780184833529,56.38,73722.4,48.6,-0.00865,1e-05,1.04968]
[1780184838956,56.38,73723.32,48.6,-0.00864,1e-05,1.04878]
[1780184843991,56.38,73723.52,48.6,-0.00864,1e-05,1.04858]
[1780184849026,56.38,73722.84,48.6,-0.00865,1e-05,1.04925]
[1780184854061,56.38,73722.27,48.6,-0.00864,1e-05,1.04802]
[1780184860103,56.38,73721.54,48.6,-0.00864,1e-05,1.04873]
[1780184865138,56.38,73721.25,48.6,-0.00865,1e-05,1.04901]
[1780184870173,56.38,73721.46,48.6,-0.00865,1e-05,1.04881]
[1780184875208,56.38,73720.54,48.6,-0.00865,1e-05,1.04971]
[1780184880244,56.38,73720.48,48.6,-0.00865,1e-05,1.04977]
[1780184885279,56.38,73722.66,48.6,-0.00863,1e-05,1.04764]
[1780184890314,56.38,73721.66,48.6,-0.00864,1e-05,1.04861]
[1780184895349,56.38,73721.73,48.6,-0.00864,1e-05,1.04854]
[1780184900384,56.38,73722.52,48.6,-0.00864,1e-05,1.04777]
[1780184906426,56.38,73722.36,48.6,-0.00864,1e-05,1.04793]
[1780184907433,56.38,73736.08,48.6,-0.00851,1e-05,1.03461]
[1780184913088,56.38,73740.89,48.6,-0.00845,1e-05,1.02821]
[1780184922538,56.38,73735.09,48.6,-0.00851,1e-05,1.0338]
[1780184927574,56.38,73734.27,48.6,-0.00851,1e-05,1.03459]
[1780184932609,56.38,73736.17,48.6,-0.0085,1e-05,1.03276]
[1780184937644,56.38,73735.88,48.6,-0.0085,1e-05,1.03304]
[1780184942679,56.38,73744.11,48.6,-0.00842,1e-05,1.02512]
[1780184947714,56.38,73745.44,48.6,-0.00841,1e-05,1.02385]
[1780184952748,56.38,73745.0,48.6,-0.00841,1e-05,1.02427]
[1780184957784,56.38,73745.76,48.6,-0.00841,1e-05,1.02354]
[1780184967853,56.38,73746.03,48.6,-0.00841,1e-05,1.02328]
[1780184977924,56.38,73746.4,48.6,-0.00839,1e-05,1.02117]
[1780184982959,56.38,73746.25,48.6,-0.00839,1e-05,1.02132]
[1780184987996,56.38,73745.85,48.6,-0.00839,1e-05,1.0217]
[1780184994038,56.38,73746.04,48.6,-0.00839,1e-05,1.02152]
[1780184999219,56.38,73746.46,48.6,-0.00839,1e-05,1.02112]
[1780185008136,56.38,73747.03,48.6,-0.00838,1e-05,1.02057]
[1780185013171,56.38,73742.96,48.6,-0.00842,1e-05,1.02446]
[1780185018206,56.38,73738.48,48.6,-0.00846,1e-05,1.02876]
[1780185024248,56.38,73738.11,48.6,-0.00846,1e-05,1.02912]
[1780185031298,56.38,73738.14,48.6,-0.00845,1e-05,1.02733]
[1780185036333,56.38,73739.18,48.6,-0.00844,1e-05,1.02633]
[1780185041368,56.38,73739.75,48.6,-0.00843,1e-05,1.02578]
[1780185046404,56.38,73740.25,48.6,-0.00843,1e-05,1.0253]
[1780185051439,56.38,73741.16,48.6,-0.00842,1e-05,1.02443]
[1780185056474,56.38,73741.48,48.6,-0.00842,1e-05,1.02412]
[1780185061510,56.38,73740.58,48.6,-0.00843,1e-05,1.02499]
[1780185066552,56.38,73740.19,48.6,-0.00843,1e-05,1.02536]
[1780185073427,56.38,73739.72,48.6,-0.00843,1e-05,1.02581]
[1780185073500,56.38,73739.72,48.6,-0.00843,1e-05,1.02581]
[1780185078636,56.38,73741.82,48.6,-0.00842,1e-05,1.0238]
[1780185083672,56.38,73742.09,48.6,-0.00841,1e-05,1.02354]
[1780185095757,56.38,73742.42,48.6,-0.0084,1e-05,1.02146]
[1780185102806,56.38,73742.58,48.6,-0.00839,1e-05,1.02131]
[1780185107841,56.38,73742.41,48.6,-0.0084,1e-05,1.02147]
[1780185112876,56.38,73741.46,48.6,-0.00841,1e-05,1.02238]
[1780185117912,56.38,73741.46,48.6,-0.00841,1e-05,1.02238]
[1780185123954,56.38,73740.79,48.6,-0.00841,1e-05,1.02302]
[1780185133018,56.38,73740.68,48.6,-0.00841,1e-05,1.02313]
[1780185138053,56.38,73740.59,48.6,-0.00841,1e-05,1.02321]
[1780185143088,56.38,73740.51,48.6,-0.00841,1e-05,1.02329]
[1780185152151,56.38,73741.19,48.6,-0.00839,1e-05,1.02088]
[1780185157186,56.38,73741.41,48.6,-0.00839,1e-05,1.02067]
[1780185162221,56.38,73731.8,48.6,-0.00848,1e-05,1.02989]
[1780185167256,56.38,73730.94,48.6,-0.00849,1e-05,1.03072]
[1780185172291,56.38,73731.86,48.6,-0.00848,1e-05,1.02983]
[1780185177326,56.38,73748.06,48.6,-0.00833,1e-05,1.01433]
[1780185182361,56.38,73750.91,48.6,-0.00831,1e-05,1.01163]
[1780185187396,56.38,73750.89,48.6,-0.00831,1e-05,1.01164]
[1780185192431,56.38,73746.48,48.6,-0.00835,1e-05,1.01584]
[1780185205074,56.38,73746.61,48.6,-0.00834,1e-05,1.01571]
[1780185210557,56.38,73746.05,48.6,-0.00835,1e-05,1.01624]
[1780185215593,56.38,73742.2,48.6,-0.00837,1e-05,1.01816]
[1780185220628,56.38,73741.72,48.6,-0.00837,1e-05,1.01862]
[1780185225663,56.38,73741.52,48.6,-0.00838,1e-05,1.01881]
[1780185230698,56.38,73742.11,48.6,-0.00837,1e-05,1.01825]
[1780185235733,56.38,73741.67,48.6,-0.00838,1e-05,1.01867]
[1780185242782,56.38,73741.97,48.6,-0.00837,1e-05,1.01838]
[1780185252852,56.38,73742.01,48.6,-0.00837,1e-05,1.01834]
[1780185258893,56.38,73741.86,48.6,-0.00837,1e-05,1.01848]
[1780185264936,56.38,73742.01,48.6,-0.00837,1e-05,1.01834]
[1780185270978,56.38,73742.28,48.6,-0.00837,1e-05,1.01808]
[1780185276013,56.38,73747.25,48.6,-0.00831,1e-05,1.0116]
[1780185283062,56.38,73746.82,48.6,-0.00831,1e-05,1.01201]
[1780185287090,56.38,73759.88,48.6,-0.0082,1e-05,0.99967]
[1780185292125,56.38,73764.89,48.6,-0.00815,1e-05,0.99498]
[1780185297160,56.38,73766.36,48.6,-0.00814,1e-05,0.9936]
[1780185302195,56.38,73768.79,48.6,-0.00812,1e-05,0.99133]
[1780185307229,56.38,73764.8,48.6,-0.00815,1e-05,0.99506]
[1780185312266,56.38,73759.83,48.6,-0.0082,1e-05,0.99972]
[1780185317301,56.38,73753.12,48.6,-0.00826,1e-05,1.00604]
[1780185323343,56.38,73753.32,48.6,-0.00826,1e-05,1.00586]
[1780185328378,56.38,73753.0,48.6,-0.00826,1e-05,1.00616]
[1780185333413,56.38,73753.03,48.6,-0.00825,1e-05,1.00439]
[1780185343483,56.38,73752.7,48.6,-0.00825,1e-05,1.0047]
[1780185353554,56.38,73753.39,48.6,-0.00824,1e-05,1.00405]
[1780185358589,56.38,73753.4,48.6,-0.00824,1e-05,1.00404]
[1780185364631,56.38,73754.35,48.6,-0.00823,1e-05,1.00314]
[1780185368502,56.38,73754.24,48.6,-0.00823,1e-05,1.00325]
[1780185368557,56.38,73754.24,48.6,-0.00823,1e-05,1.00325]
[1780185374702,56.38,73754.17,48.6,-0.00823,1e-05,1.00331]
[1780185388801,56.38,73754.14,48.6,-0.00824,1e-05,1.00334]
[1780185394845,56.38,73754.27,48.6,-0.00822,1e-05,1.00148]
[1780185399879,56.38,73754.27,48.6,-0.00822,1e-05,1.00148]
[1780185410956,56.38,73758.28,48.6,-0.00818,1e-05,0.99771]
[1780185416998,56.38,73757.69,48.6,-0.00819,1e-05,0.99826]
[1780185428078,56.38,73757.95,48.6,-0.00819,1e-05,0.99802]
[1780185433113,56.38,73758.15,48.6,-0.00819,1e-05,0.99783]
[1780185442176,56.38,73758.44,48.6,-0.00818,1e-05,0.99756]
[1780185447211,56.38,73758.64,48.6,-0.00818,1e-05,0.99737]
[1780185452246,56.38,73769.35,48.6,-0.00807,1e-05,0.98564]
[1780185457332,56.38,73770.29,48.6,-0.00806,1e-05,0.98477]
[1780185464329,56.38,73770.4,48.6,-0.00806,1e-05,0.98467]
[1780185469365,56.38,73769.26,48.6,-0.00807,1e-05,0.98573]
[1780185474401,56.38,73767.28,48.6,-0.00809,1e-05,0.98757]
[1780185479435,56.38,73767.51,48.6,-0.00809,1e-05,0.98736]
[1780185484470,56.38,73764.97,48.6,-0.00811,1e-05,0.98972]
[1780185487810,56.38,73765.22,48.6,-0.00811,1e-05,0.98949]
[1780185493534,56.38,73764.94,48.6,-0.00811,1e-05,0.98975]
[1780185501590,56.38,73765.11,48.6,-0.00811,1e-05,0.98959]
[1780185505698,56.38,73765.55,48.6,-0.00811,1e-05,0.98918]
[1780185515688,56.38,73765.68,48.6,-0.00809,1e-05,0.98734]
[1780185520723,56.38,73765.66,48.6,-0.00809,1e-05,0.98736]
[1780185527774,56.38,73764.65,48.6,-0.0081,1e-05,0.9883]
[1780185532809,56.38,73766.96,48.6,-0.00808,1e-05,0.98615]
[1780185538851,56.38,73767.21,48.6,-0.00808,1e-05,0.98591]
[1780185544893,56.38,73767.05,48.6,-0.00808,1e-05,0.98606]
[1780185549928,56.38,73765.27,48.6,-0.0081,1e-05,0.98772]
[1780185554963,56.38,73765.14,48.6,-0.0081,1e-05,0.98784]
[1780185561005,56.38,73765.4,48.6,-0.00809,1e-05,0.9876]
[1780185567049,56.38,73765.52,48.6,-0.00809,1e-05,0.98749]
[1780185575105,56.38,73765.52,48.6,-0.00808,1e-05,0.98577]
[1780185582153,56.38,73765.48,48.6,-0.00808,1e-05,0.9858]
[1780185582971,56.38,73765.48,48.6,-0.00808,1e-05,0.9858]
[1780185583312,56.38,73765.48,48.6,-0.00808,1e-05,0.9858]
[1780185593230,56.38,73765.29,48.6,-0.00808,1e-05,0.98598]
[1780185598523,56.38,73765.32,48.6,-0.00808,1e-05,0.98595]
[1780185599278,56.38,73781.29,48.6,-0.00794,1e-05,0.97119]
[1780185602300,56.38,73804.18,48.6,-0.00775,1e-05,0.95036]
[1780185607335,56.38,73806.49,48.6,-0.00773,1e-05,0.94828]
[1780185612369,56.38,73793.05,48.6,-0.00784,1e-05,0.96044]
[1780185617405,56.38,73791.99,48.6,-0.00785,1e-05,0.96141]
[1780185622441,56.38,73800.16,48.6,-0.00778,1e-05,0.95399]
[1780185623777,56.38,73800.16,48.6,-0.00778,1e-05,0.95399]
[1780185633518,56.38,73811.09,48.6,-0.00767,1e-05,0.94248]
[1780185636540,56.38,73824.22,48.6,-0.00756,1e-05,0.93078]
[1780185641575,56.38,73828.07,48.6,-0.00753,1e-05,0.92737]
[1780185646610,56.38,73828.32,48.6,-0.00753,1e-05,0.92715]
[1780185651645,56.38,73822.03,48.6,-0.00758,1e-05,0.93272]
[1780185656680,56.38,73822.72,48.6,-0.00758,1e-05,0.93211]
[1780185662722,56.38,73822.39,48.6,-0.00758,1e-05,0.9324]
[1780185667758,56.38,73823.51,48.6,-0.00757,1e-05,0.9314]
[1780185672793,56.38,73822.87,48.6,-0.00758,1e-05,0.93197]
[1780185677828,56.38,73817.01,48.6,-0.00762,1e-05,0.93719]
[1780185682864,56.38,73808.64,48.6,-0.00769,1e-05,0.94467]
[1780185687899,56.38,73806.71,48.6,-0.00771,1e-05,0.94641]
[1780185692934,56.38,73804.45,48.6,-0.00772,1e-05,0.94676]
[1780185697969,56.38,73800.08,48.6,-0.00775,1e-05,0.9507]
[1780185704014,56.38,73798.31,48.6,-0.00777,1e-05,0.9523]
[1780185709049,56.38,73798.24,48.6,-0.00777,1e-05,0.95236]
[1780185714084,56.38,73796.39,48.6,-0.00779,1e-05,0.95404]
[1780185720126,56.38,73796.02,48.6,-0.00779,1e-05,0.95437]
[1780185725161,56.38,73795.61,48.6,-0.00779,1e-05,0.95474]
[1780185730196,56.38,73786.54,48.6,-0.00787,1e-05,0.96299]
[1780185736238,56.38,73785.75,48.6,-0.00788,1e-05,0.96371]
[1780185741273,56.38,73785.6,48.6,-0.00788,1e-05,0.96385]
[1780185746308,56.38,73785.87,48.6,-0.00788,1e-05,0.9636]
[1780185751343,56.38,73789.56,48.6,-0.00783,1e-05,0.95855]
[1780185756378,56.38,73788.22,48.6,-0.00784,1e-05,0.95976]
[1780185760406,56.38,73776.75,48.6,-0.00794,1e-05,0.97025]
[1780185765441,56.38,73775.48,48.6,-0.00795,1e-05,0.97142]
[1780185771483,56.38,73774.54,48.6,-0.00796,1e-05,0.97228]
[1780185776517,56.38,73774.08,48.6,-0.00796,1e-05,0.9727]
[1780185783570,56.38,73771.97,48.6,-0.00798,1e-05,0.97465]
[1780185793640,56.38,73771.97,48.6,-0.00798,1e-05,0.97465]
[1780185799682,56.38,73771.85,48.6,-0.00798,1e-05,0.97476]
[1780185804717,56.38,73769.39,48.6,-0.008,1e-05,0.97703]
[1780185809752,56.38,73769.42,48.6,-0.008,1e-05,0.977]
[1780185814788,56.38,73767.68,48.6,-0.00801,1e-05,0.9769]
[1780185819822,56.38,73768.06,48.6,-0.008,1e-05,0.97654]
[1780185824857,56.38,73767.79,48.6,-0.008,1e-05,0.97679]
[1780185829892,56.38,73766.68,48.6,-0.00801,1e-05,0.97782]
[1780185835933,56.38,73766.76,48.6,-0.00801,1e-05,0.97775]
[1780185840969,56.38,73769.84,48.6,-0.00799,1e-05,0.9749]
[1780185846004,56.38,73772.22,48.6,-0.00797,1e-05,0.97271]
[1780185851039,56.38,73780.47,48.6,-0.00789,1e-05,0.96514]
[1780185856074,56.38,73785.16,48.6,-0.00785,1e-05,0.96086]
[1780185861109,56.38,73783.3,48.6,-0.00787,1e-05,0.96255]
[1780185867151,56.38,73777.34,48.6,-0.00792,1e-05,0.96801]
[1780185872185,56.38,73773.88,48.6,-0.00794,1e-05,0.96948]
[1780185877222,56.38,73779.41,48.6,-0.00789,1e-05,0.96441]
[1780185882257,56.38,73780.68,48.6,-0.00788,1e-05,0.96325]
[1780185883296,56.38,73780.68,48.6,-0.00788,1e-05,0.96325]
[1780185883329,56.38,73780.68,48.6,-0.00788,1e-05,0.96325]
[1780185892327,56.38,73778.0,48.6,-0.0079,1e-05,0.9657]
[1780185897366,56.38,73777.69,48.6,-0.00791,1e-05,0.96598]
[1780185902401,56.38,73775.15,48.6,-0.00793,1e-05,0.96831]
[1780185908443,56.38,73768.32,48.6,-0.00799,1e-05,0.97459]
[1780185913478,56.38,73771.72,48.6,-0.00796,1e-05,0.97146]
[1780185918513,56.38,73772.01,48.6,-0.00795,1e-05,0.97119]
[1780185923550,56.38,73772.2,48.6,-0.00795,1e-05,0.97102]
[1780185933627,56.38,73772.15,48.6,-0.00794,1e-05,0.96936]
[1780185938667,56.38,73772.3,48.6,-0.00794,1e-05,0.96922]
[1780185943702,56.38,73771.0,48.6,-0.00795,1e-05,0.97042]
[1780185948737,56.38,73770.94,48.6,-0.00795,1e-05,0.97047]
[1780185957800,56.38,73770.85,48.6,-0.00795,1e-05,0.97055]
[1780185962835,56.38,73769.94,48.6,-0.00796,1e-05,0.97139]
[1780185967870,56.38,73760.98,48.6,-0.00804,1e-05,0.97966]
[1780185972905,56.38,73764.4,48.6,-0.00801,1e-05,0.9765]
[1780185977940,56.38,73766.11,48.6,-0.00799,1e-05,0.97492]
[1780185979497,56.38,73765.96,48.6,-0.00799,1e-05,0.97506]
[1780185980481,56.38,73765.96,48.6,-0.00799,1e-05,0.97506]
[1780185985996,56.38,73766.41,48.6,-0.00799,1e-05,0.97464]
[1780185991033,56.38,73761.53,48.6,-0.00802,1e-05,0.97744]
[1780185997074,56.38,73762.41,48.6,-0.00801,1e-05,0.97662]
[1780186003118,56.38,73766.42,48.6,-0.00798,1e-05,0.97292]
[1780186008156,56.38,73766.87,48.6,-0.00797,1e-05,0.97251]
[1780186013191,56.38,73766.68,48.6,-0.00797,1e-05,0.97268]
[1780186018226,56.38,73765.77,48.6,-0.00798,1e-05,0.97352]
[1780186023261,56.38,73765.92,48.6,-0.00798,1e-05,0.97338]
[1780186028296,56.38,73757.49,48.6,-0.00805,1e-05,0.98118]
[1780186033332,56.38,73764.35,48.6,-0.00799,1e-05,0.97483]
[1780186039374,56.38,73765.58,48.6,-0.00798,1e-05,0.9737]
[1780186048437,56.38,73765.76,48.6,-0.00798,1e-05,0.97353]
[1780186053472,56.38,73766.1,48.6,-0.00797,1e-05,0.97151]
[1780186058507,56.38,73772.83,48.6,-0.00791,1e-05,0.96533]
[1780186064548,56.38,73774.01,48.6,-0.0079,1e-05,0.96425]
[1780186067570,56.38,73785.9,48.6,-0.00779,1e-05,0.95343]
[1780186075626,56.38,73787.94,48.6,-0.00778,1e-05,0.95158]
[1780186080661,56.38,73785.97,48.6,-0.00779,1e-05,0.95336]
[1780186086703,56.38,73785.74,48.6,-0.0078,1e-05,0.95357]
[1780186093252,56.38,73785.86,48.6,-0.00779,1e-05,0.95346]
[1780186093879,56.38,73785.59,48.6,-0.0078,1e-05,0.95371]
[1780186099795,56.38,73789.52,48.6,-0.00776,1e-05,0.95015]
[1780186104830,56.38,73789.52,48.6,-0.00776,1e-05,0.95015]
[1780186110872,56.38,73790.26,48.6,-0.00776,1e-05,0.94948]
[1780186115907,56.38,73788.86,48.6,-0.00776,1e-05,0.94906]
[1780186122957,56.38,73791.98,48.6,-0.00773,1e-05,0.94625]
[1780186127992,56.38,73791.3,48.6,-0.00774,1e-05,0.94686]
[1780186133027,56.38,73791.78,48.6,-0.00773,1e-05,0.94643]
[1780186138062,56.38,73789.05,48.6,-0.00775,1e-05,0.94889]
[1780186143097,56.38,73789.32,48.6,-0.00775,1e-05,0.94865]
[1780186148132,56.38,73787.64,48.6,-0.00777,1e-05,0.95017]
[1780186154174,56.38,73787.54,48.6,-0.00777,1e-05,0.95026]
[1780186159209,56.38,73787.6,48.6,-0.00777,1e-05,0.9502]
[1780186164243,56.38,73787.94,48.6,-0.00776,1e-05,0.9499]
[1780186171293,56.38,73787.65,48.6,-0.00775,1e-05,0.94847]
[1780186176328,56.38,73786.77,48.6,-0.00776,1e-05,0.94927]
[1780186182370,56.38,73787.15,48.6,-0.00776,1e-05,0.94893]
[1780186188412,56.38,73786.77,48.6,-0.00776,1e-05,0.94927]
[1780186193448,56.38,73787.31,48.6,-0.00776,1e-05,0.94878]
[1780186198483,56.38,73787.72,48.6,-0.00775,1e-05,0.94841]
[1780186203518,56.38,73786.93,48.6,-0.00776,1e-05,0.94912]
[1780186208553,56.38,73786.97,48.6,-0.00776,1e-05,0.94909]
[1780186213672,56.38,73786.93,48.6,-0.00776,1e-05,0.94912]
[1780186214924,56.38,73787.5,48.6,-0.00775,1e-05,0.94861]
[1780186220637,56.38,73785.71,48.6,-0.00777,1e-05,0.95023]
[1780186225672,56.38,73783.0,48.6,-0.00779,1e-05,0.95268]
[1780186230707,56.38,73780.75,48.6,-0.00781,1e-05,0.95472]
[1780186235742,56.38,73781.66,48.6,-0.00779,1e-05,0.9522]
[1780186240778,56.38,73782.21,48.6,-0.00779,1e-05,0.95171]
[1780186245812,56.38,73782.17,48.6,-0.00779,1e-05,0.95174]
[1780186250848,56.38,73782.26,48.6,-0.00779,1e-05,0.95166]
[1780186256888,56.38,73782.41,48.6,-0.00778,1e-05,0.95153]
[1780186261924,56.38,73788.83,48.6,-0.00773,1e-05,0.94573]
[1780186266959,56.38,73793.04,48.6,-0.00769,1e-05,0.94194]
[1780186273218,56.38,73793.93,48.6,-0.00769,1e-05,0.94115]
[1780186273367,56.38,73793.93,48.6,-0.00769,1e-05,0.94115]
[1780186274044,56.38,73804.97,48.6,-0.00759,1e-05,0.93129]
[1780186280052,56.38,73820.74,48.6,-0.00746,1e-05,0.91736]
[1780186285087,56.38,73821.75,48.6,-0.00745,1e-05,0.91647]
[1780186290122,56.38,73818.72,48.6,-0.00748,1e-05,0.91913]
[1780186295157,56.38,73819.44,48.6,-0.00746,1e-05,0.91685]
[1780186300193,56.38,73826.72,48.6,-0.0074,1e-05,0.91048]
[1780186305228,56.38,73822.45,48.6,-0.00744,1e-05,0.91422]
[1780186310266,56.38,73822.32,48.6,-0.00744,1e-05,0.91433]
[1780186315301,56.38,73814.6,48.6,-0.0075,1e-05,0.92111]
[1780186320336,56.38,73815.21,48.6,-0.0075,1e-05,0.92057]
[1780186326853,56.38,73814.85,48.6,-0.0075,1e-05,0.92089]
[1780186332420,56.38,73811.44,48.6,-0.00753,1e-05,0.9239]
[1780186333897,56.38,73807.0,48.6,-0.00756,1e-05,0.92783]
[1780186333941,56.38,73807.0,48.6,-0.00756,1e-05,0.92783]
[1780186343497,56.38,73805.83,48.6,-0.00757,1e-05,0.92886]
[1780186348532,56.38,73807.03,48.6,-0.00756,1e-05,0.9278]
[1780186356898,56.38,73805.08,48.6,-0.00758,1e-05,0.92953]
[1780186366659,56.38,73804.56,48.6,-0.00757,1e-05,0.92833]
[1780186376729,56.38,73804.31,48.6,-0.00757,1e-05,0.92855]
[1780186381764,56.38,73804.26,48.6,-0.00757,1e-05,0.9286]
[1780186388813,56.38,73803.86,48.6,-0.00758,1e-05,0.92895]
[1780186393489,56.38,73799.76,48.6,-0.00761,1e-05,0.9326]
[1780186393897,56.38,73800.29,48.6,-0.00761,1e-05,0.93213]
[1780186404925,56.38,73799.96,48.6,-0.00761,1e-05,0.93242]
[1780186410968,56.38,73796.75,48.6,-0.00764,1e-05,0.93528]
[1780186417009,56.38,73797.98,48.6,-0.00761,1e-05,0.93252]
[1780186423051,56.38,73797.66,48.6,-0.00762,1e-05,0.9328]
[1780186428086,56.38,73797.94,48.6,-0.00761,1e-05,0.93255]
[1780186438156,56.38,73797.94,48.6,-0.00761,1e-05,0.93255]
[1780186446213,56.38,73794.81,48.6,-0.00764,1e-05,0.93534]
[1780186456283,56.38,73792.19,48.6,-0.00766,1e-05,0.93769]
[1780186464340,56.38,73792.23,48.6,-0.00766,1e-05,0.93765]
[1780186472396,56.38,73795.15,48.6,-0.00762,1e-05,0.93337]
[1780186477431,56.38,73796.52,48.6,-0.00761,1e-05,0.93215]
[1780186483901,56.38,73796.85,48.6,-0.00761,1e-05,0.93186]
[1780186486021,56.38,73796.56,48.6,-0.00761,1e-05,0.93212]
[1780186491530,56.38,73794.79,48.6,-0.00763,1e-05,0.93369]
[1780186496574,56.38,73788.96,48.6,-0.00768,1e-05,0.9389]
[1780186501609,56.38,73781.9,48.6,-0.00774,1e-05,0.94525]
[1780186507651,56.38,73779.56,48.6,-0.00776,1e-05,0.94736]
[1780186509993,56.38,73779.52,48.6,-0.00776,1e-05,0.94739]
[1780186511773,56.38,73788.15,48.6,-0.00768,1e-05,0.93963]
[1780186517721,56.38,73798.44,48.6,-0.0076,1e-05,0.93044]
[1780186522756,56.38,73800.44,48.6,-0.00758,1e-05,0.92867]
[1780186527791,56.38,73810.5,48.6,-0.0075,1e-05,0.91977]
[1780186532826,56.38,73808.33,48.6,-0.0075,1e-05,0.92003]
[1780186537861,56.38,73804.65,48.6,-0.00753,1e-05,0.92328]
[1780186542896,56.38,73802.39,48.6,-0.00755,1e-05,0.92528]
[1780186543312,56.38,73802.39,48.6,-0.00755,1e-05,0.92528]
[1780186543348,56.38,73802.39,48.6,-0.00755,1e-05,0.92528]
[1780186552966,56.38,73811.2,48.6,-0.00748,1e-05,0.91751]
[1780186558003,56.38,73812.03,48.6,-0.00747,1e-05,0.91678]
[1780186563036,56.38,73812.09,48.6,-0.00747,1e-05,0.91672]
[1780186568071,56.38,73805.55,48.6,-0.00752,1e-05,0.92248]
[1780186573106,56.38,73798.24,48.6,-0.00758,1e-05,0.92896]
[1780186578141,56.38,73798.07,48.6,-0.00759,1e-05,0.92911]
[1780186583176,56.38,73798.2,48.6,-0.00758,1e-05,0.92899]
[1780186588213,56.38,73798.53,48.6,-0.00758,1e-05,0.9287]
[1780186590496,56.38,73798.61,48.6,-0.00758,1e-05,0.92863]
[1780186591185,56.38,73798.61,48.6,-0.00758,1e-05,0.92863]
[1780186601307,56.38,73798.71,48.6,-0.00757,1e-05,0.92688]
[1780186614398,56.38,73798.74,48.6,-0.00757,1e-05,0.92685]
[1780186619433,56.38,73796.54,48.6,-0.00759,1e-05,0.92881]
[1780186624468,56.38,73794.14,48.6,-0.00761,1e-05,0.93094]
[1780186630698,56.38,73794.66,48.6,-0.0076,1e-05,0.93048]
[1780186633935,56.38,73794.08,48.6,-0.00761,1e-05,0.93099]
[1780186639573,56.38,73790.04,48.6,-0.00764,1e-05,0.93459]
[1780186644608,56.38,73795.55,48.6,-0.00759,1e-05,0.92969]
[1780186649643,56.38,73789.63,48.6,-0.00764,1e-05,0.93496]
[1780186654677,56.38,73789.77,48.6,-0.00763,1e-05,0.93317]
[1780186660720,56.38,73789.83,48.6,-0.00763,1e-05,0.93311]
[1780186666762,56.38,73789.93,48.6,-0.00763,1e-05,0.93302]
[1780186671797,56.38,73785.98,48.6,-0.00766,1e-05,0.93655]
[1780186677839,56.38,73785.72,48.6,-0.00766,1e-05,0.93678]
[1780186682874,56.38,73785.69,48.6,-0.00766,1e-05,0.93681]
[1780186688916,56.38,73784.86,48.6,-0.00767,1e-05,0.93755]
[1780186695966,56.38,73784.83,48.6,-0.00767,1e-05,0.93758]
[1780186707045,56.38,73783.71,48.6,-0.00768,1e-05,0.93858]
[1780186712080,56.38,73785.83,48.6,-0.00765,1e-05,0.93501]
[1780186717115,56.38,73786.02,48.6,-0.00765,1e-05,0.93484]
[1780186722150,56.38,73788.15,48.6,-0.00763,1e-05,0.93294]
[1780186732219,56.38,73788.15,48.6,-0.00763,1e-05,0.93294]
[1780186737255,56.38,73788.42,48.6,-0.00763,1e-05,0.9327]
[1780186742290,56.38,73788.24,48.6,-0.00763,1e-05,0.93286]
[1780186752360,56.38,73788.24,48.6,-0.00763,1e-05,0.93286]
[1780186762430,56.38,73788.2,48.6,-0.00763,1e-05,0.9329]
[1780186767465,56.38,73785.7,48.6,-0.00765,1e-05,0.93513]
[1780186772500,56.38,73785.63,48.6,-0.00764,1e-05,0.93352]
[1780186777537,56.38,73788.52,48.6,-0.00761,1e-05,0.93094]
[1780186782572,56.38,73794.72,48.6,-0.00756,1e-05,0.92543]
[1780186787607,56.38,73792.6,48.6,-0.00758,1e-05,0.92732]
[1780186792642,56.38,73792.4,48.6,-0.00758,1e-05,0.92749]
[1780186797679,56.38,73792.14,48.6,-0.00758,1e-05,0.92772]
[1780186802716,56.38,73798.84,48.6,-0.00753,1e-05,0.92179]
[1780186807752,56.38,73796.21,48.6,-0.00755,1e-05,0.92412]
[1780186814801,56.38,73797.17,48.6,-0.00754,1e-05,0.92327]
[1780186819836,56.38,73799.26,48.6,-0.00752,1e-05,0.92142]
[1780186826885,56.38,73799.53,48.6,-0.00752,1e-05,0.92118]
[1780186831919,56.38,73799.39,48.6,-0.00751,1e-05,0.91965]
[1780186836955,56.38,73799.22,48.6,-0.00751,1e-05,0.9198]
[1780186850056,56.38,73799.2,48.6,-0.00751,1e-05,0.91982]
[1780186855091,56.38,73808.33,48.6,-0.00744,1e-05,0.91179]
[1780186860126,56.38,73809.1,48.6,-0.00743,1e-05,0.91112]
[1780186866172,56.38,73809.29,48.6,-0.00743,1e-05,0.91095]
[1780186874229,56.38,73808.81,48.6,-0.00743,1e-05,0.91137]
[1780186879300,56.38,73808.94,48.6,-0.00743,1e-05,0.91126]
[1780186887320,56.38,73809.33,48.6,-0.00743,1e-05,0.91092]
[1780186892355,56.38,73809.52,48.6,-0.00741,1e-05,0.90911]
[1780186899335,56.38,73809.58,48.6,-0.00741,1e-05,0.90906]
[1780186905286,56.38,73809.58,48.6,-0.00741,1e-05,0.90906]
[1780186913503,56.38,73809.49,48.6,-0.00741,1e-05,0.90914]
[1780186918538,56.38,73809.49,48.6,-0.00741,1e-05,0.90914]
[1780186923573,56.38,73811.13,48.6,-0.0074,1e-05,0.90771]
[1780186928608,56.38,73821.99,48.6,-0.00731,1e-05,0.89827]
[1780186933643,56.38,73824.53,48.6,-0.00729,1e-05,0.89608]
[1780186938679,56.38,73831.75,48.6,-0.00723,1e-05,0.88987]
[1780186943714,56.38,73830.12,48.6,-0.00725,1e-05,0.89127]
[1780186950763,56.38,73828.76,48.6,-0.00726,1e-05,0.89243]
[1780186955798,56.38,73828.68,48.6,-0.00724,1e-05,0.89088]
[1780186960833,56.38,73828.99,48.6,-0.00724,1e-05,0.89062]
[1780186963410,56.38,73829.12,48.6,-0.00724,1e-05,0.89051]
[1780186963456,56.38,73829.08,48.6,-0.00724,1e-05,0.89054]
[1780186969896,56.38,73828.78,48.6,-0.00724,1e-05,0.8908]
[1780186974931,56.38,73828.79,48.6,-0.00724,1e-05,0.89079]
[1780186979966,56.38,73828.78,48.6,-0.00724,1e-05,0.8908]
[1780186985001,56.38,73822.61,48.6,-0.00729,1e-05,0.89611]
[1780186992049,56.38,73822.11,48.6,-0.0073,1e-05,0.89654]
[1780186997085,56.38,73822.26,48.6,-0.0073,1e-05,0.89641]
[1780187002120,56.38,73833.26,48.6,-0.00721,1e-05,0.88696]
[1780187007155,56.38,73833.49,48.6,-0.00721,1e-05,0.88676]
[1780187012190,56.38,73833.2,48.6,-0.0072,1e-05,0.8854]
[1780187017225,56.38,73833.72,48.6,-0.00719,1e-05,0.88495]
[1780187023267,56.38,73833.65,48.6,-0.00719,1e-05,0.88501]
[1780187028307,56.38,73832.58,48.6,-0.0072,1e-05,0.88593]
[1780187034349,56.38,73832.55,48.6,-0.0072,1e-05,0.88595]
[1780187039384,56.38,73833.13,48.6,-0.0072,1e-05,0.88545]
[1780187044419,56.38,73833.22,48.6,-0.0072,1e-05,0.88538]
[1780187051468,56.38,73837.24,48.6,-0.00716,1e-05,0.88195]
[1780187058517,56.38,73835.12,48.6,-0.00718,1e-05,0.88376]
[1780187064559,56.38,73835.0,48.6,-0.00718,1e-05,0.88386]
[1780187070212,56.38,73835.27,48.6,-0.00718,1e-05,0.88363]
[1780187075636,56.38,73836.9,48.6,-0.00715,1e-05,0.88063]
[1780187080670,56.38,73834.97,48.6,-0.00717,1e-05,0.88227]
[1780187082685,56.38,73846.79,48.6,-0.00708,1e-05,0.87225]
[1780187084698,56.38,73858.26,48.6,-0.00699,1e-05,0.86261]
[1780187089734,56.38,73863.03,48.6,-0.00695,1e-05,0.85863]
[1780187094769,56.38,73869.46,48.6,-0.0069,1e-05,0.85329]
[1780187099804,56.38,73876.43,48.6,-0.00685,1e-05,0.84753]
[1780187104839,56.38,73878.87,48.6,-0.00683,1e-05,0.84552]
[1780187109874,56.38,73882.54,48.6,-0.0068,1e-05,0.8425]
[1780187114909,56.38,73883.14,48.6,-0.00679,1e-05,0.84201]
[1780187115877,56.38,73883.14,48.6,-0.00679,1e-05,0.84201]
[1780187116294,56.38,73898.27,48.6,-0.00668,1e-05,0.82969]
[1780187117269,56.38,73915.35,48.6,-0.00655,1e-05,0.81597]
[1780187118025,56.38,73915.35,48.6,-0.00655,1e-05,0.81597]
[1780187119698,56.38,73914.5,48.6,-0.00656,1e-05,0.81664]
[1780187121024,56.38,73912.79,48.6,-0.00657,1e-05,0.81801]
[1780187122433,56.38,73915.37,48.6,-0.00655,1e-05,0.81595]
[1780187124044,56.38,73917.13,48.6,-0.00654,1e-05,0.81455]
[1780187130523,56.38,73918.8,48.6,-0.00653,1e-05,0.81322]
[1780187136060,56.38,73923.97,48.6,-0.00648,1e-05,0.8076]
[1780187141096,56.38,73927.44,48.6,-0.00645,1e-05,0.80486]
[1780187146131,56.38,73925.11,48.6,-0.00647,1e-05,0.8067]
[1780187152174,56.38,73918.45,48.6,-0.00652,1e-05,0.81198]
[1780187157218,56.38,73920.55,48.6,-0.0065,1e-05,0.81031]
[1780187162253,56.38,73920.24,48.6,-0.00651,1e-05,0.81056]
[1780187167288,56.38,73920.04,48.6,-0.00651,1e-05,0.81071]
[1780187172324,56.38,73920.14,48.6,-0.00651,1e-05,0.81064]
[1780187177359,56.38,73915.38,48.6,-0.00654,1e-05,0.81442]
[1780187182395,56.38,73915.82,48.6,-0.00654,1e-05,0.81407]
[1780187187429,56.38,73915.84,48.6,-0.00654,1e-05,0.81405]
[1780187192464,56.38,73917.56,48.6,-0.00651,1e-05,0.81117]
[1780187197499,56.38,73918.14,48.6,-0.00651,1e-05,0.81071]
[1780187201498,56.38,73918.55,48.6,-0.00651,1e-05,0.81038]
[1780187201621,56.38,73918.55,48.6,-0.00651,1e-05,0.81038]
[1780187207569,56.38,73919.22,48.6,-0.0065,1e-05,0.80985]
[1780187212604,56.38,73920.21,48.6,-0.00649,1e-05,0.80906]
[1780187217639,56.38,73920.76,48.6,-0.00649,1e-05,0.80863]
[1780187222674,56.38,73919.3,48.6,-0.0065,1e-05,0.80979]
[1780187227710,56.38,73918.91,48.6,-0.0065,1e-05,0.8101]
[1780187232744,56.38,73919.11,48.6,-0.0065,1e-05,0.80994]
[1780187239794,56.38,73919.18,48.6,-0.0065,1e-05,0.80988]
[1780187248857,56.38,73919.02,48.6,-0.0065,1e-05,0.81001]
[1780187253057,56.38,73919.21,48.6,-0.0065,1e-05,0.80986]
[1780187253058,56.38,73919.21,48.6,-0.0065,1e-05,0.80986]
[1780187253104,56.38,73919.21,48.6,-0.0065,1e-05,0.80986]
[1780187255541,56.38,73920.76,48.6,-0.00648,1e-05,0.80712]
[1780187261948,56.38,73920.53,48.6,-0.00648,1e-05,0.8073]
[1780187266983,56.38,73920.78,48.6,-0.00648,1e-05,0.8071]
[1780187268123,56.38,73920.78,48.6,-0.00648,1e-05,0.8071]
[1780187274038,56.38,73920.97,48.6,-0.00648,1e-05,0.80695]
[1780187279073,56.38,73920.93,48.6,-0.00648,1e-05,0.80698]
[1780187284108,56.38,73920.78,48.6,-0.00648,1e-05,0.8071]
[1780187289143,56.38,73919.65,48.6,-0.00649,1e-05,0.80799]
[1780187294178,56.38,73913.66,48.6,-0.00653,1e-05,0.81275]
[1780187297202,56.38,73913.94,48.6,-0.00653,1e-05,0.81253]
[1780187297284,56.38,73900.19,48.6,-0.00663,1e-05,0.82353]
[1780187298206,56.38,73883.27,48.6,-0.00676,1e-05,0.83724]
[1780187298802,56.38,73883.27,48.6,-0.00676,1e-05,0.83724]
[1780187301199,56.38,73882.68,48.6,-0.00676,1e-05,0.83772]
[1780187302820,56.38,73882.0,48.6,-0.00677,1e-05,0.83828]
[1780187307995,56.38,73880.23,48.6,-0.00678,1e-05,0.83973]
[1780187313312,56.38,73879.65,48.6,-0.00677,1e-05,0.83864]
[1780187320361,56.38,73879.63,48.6,-0.00677,1e-05,0.83866]
[1780187324389,56.38,73868.04,48.6,-0.00686,1e-05,0.84818]
[1780187329424,56.38,73869.19,48.6,-0.00685,1e-05,0.84723]
[1780187334460,56.38,73865.67,48.6,-0.00688,1e-05,0.85014]
[1780187340502,56.38,73865.38,48.6,-0.00688,1e-05,0.85038]
[1780187345540,56.38,73860.47,48.6,-0.00692,1e-05,0.85445]
[1780187350575,56.38,73859.49,48.6,-0.00693,1e-05,0.85526]
[1780187355610,56.38,73860.16,48.6,-0.00692,1e-05,0.85471]
[1780187360646,56.38,73865.92,48.6,-0.00688,1e-05,0.84993]
[1780187366688,56.38,73866.1,48.6,-0.00688,1e-05,0.84978]
[1780187371723,56.38,73868.14,48.6,-0.00685,1e-05,0.84653]
[1780187377765,56.38,73868.19,48.6,-0.00685,1e-05,0.84649]
[1780187382800,56.38,73870.9,48.6,-0.00683,1e-05,0.84426]
[1780187387836,56.38,73868.77,48.6,-0.00684,1e-05,0.84601]
[1780187392871,56.38,73868.89,48.6,-0.00684,1e-05,0.84591]
[1780187397906,56.38,73865.25,48.6,-0.00687,1e-05,0.84892]
[1780187402941,56.38,73856.78,48.6,-0.00693,1e-05,0.85594]
[1780187408983,56.38,73856.92,48.6,-0.00693,1e-05,0.85582]
[1780187414018,56.38,73856.71,48.6,-0.00694,1e-05,0.856]
[1780187419053,56.38,73856.88,48.6,-0.00693,1e-05,0.85585]
[1780187424089,56.38,73856.84,48.6,-0.00693,1e-05,0.85589]
[1780187431138,56.38,73856.73,48.6,-0.00692,1e-05,0.8544]
[1780187436172,56.38,73848.02,48.6,-0.00699,1e-05,0.86166]
[1780187443515,56.38,73847.89,48.6,-0.00699,1e-05,0.86177]
[1780187443516,56.38,73847.89,48.6,-0.00699,1e-05,0.86177]
[1780187443723,56.38,73847.89,48.6,-0.00699,1e-05,0.86177]
[1780187451281,56.38,73847.89,48.6,-0.00699,1e-05,0.86177]
[1780187459337,56.38,73848.03,48.6,-0.00699,1e-05,0.86166]
[1780187464372,56.38,73855.32,48.6,-0.00693,1e-05,0.85557]
[1780187469407,56.38,73854.98,48.6,-0.00694,1e-05,0.85586]
[1780187473086,56.38,73853.25,48.6,-0.00695,1e-05,0.8573]
[1780187473825,56.38,73853.25,48.6,-0.00695,1e-05,0.8573]
[1780187480484,56.38,73853.27,48.6,-0.00695,1e-05,0.85728]
[1780187486527,56.38,73852.81,48.6,-0.00695,1e-05,0.85766]
[1780187491562,56.38,73852.8,48.6,-0.00694,1e-05,0.85609]
[1780187493576,56.38,73869.02,48.6,-0.00682,1e-05,0.84268]
[1780187498611,56.38,73870.38,48.6,-0.00681,1e-05,0.84156]
[1780187503646,56.38,73869.47,48.6,-0.00681,1e-05,0.84231]
[1780187508681,56.38,73868.93,48.6,-0.00682,1e-05,0.84275]
[1780187513716,56.38,73868.97,48.6,-0.00682,1e-05,0.84272]
[1780187518753,56.38,73868.16,48.6,-0.00682,1e-05,0.84339]
[1780187523788,56.38,73867.62,48.6,-0.00683,1e-05,0.84383]
[1780187529830,56.38,73868.63,48.6,-0.00682,1e-05,0.843]
[1780187533148,56.38,73871.34,48.6,-0.0068,1e-05,0.84077]
[1780187533259,56.38,73871.34,48.6,-0.0068,1e-05,0.84077]
[1780187539900,56.38,73880.69,48.6,-0.00673,1e-05,0.83314]
[1780187544934,56.38,73881.21,48.6,-0.00672,1e-05,0.83272]
[1780187549970,56.38,73881.17,48.6,-0.00672,1e-05,0.83275]
[1780187555007,56.38,73887.17,48.6,-0.00667,1e-05,0.82634]
[1780187562057,56.38,73888.34,48.6,-0.00666,1e-05,0.82539]
[1780187563409,56.38,73889.93,48.6,-0.00665,1e-05,0.82411]
[1780187563631,56.38,73889.93,48.6,-0.00665,1e-05,0.82411]
[1780187572027,56.38,73897.35,48.6,-0.00659,1e-05,0.81815]
[1780187585218,56.38,73908.08,48.6,-0.00651,1e-05,0.80959]
[1780187590253,56.38,73907.33,48.6,-0.00652,1e-05,0.81018]
[1780187595287,56.38,73907.47,48.6,-0.00652,1e-05,0.81007]
[1780187600323,56.38,73912.44,48.6,-0.00648,1e-05,0.80613]
[1780187605359,56.38,73908.43,48.6,-0.00651,1e-05,0.80931]
[1780187609388,56.38,73922.66,48.6,-0.00641,1e-05,0.79808]
[1780187614423,56.38,73919.29,48.6,-0.00642,1e-05,0.79922]
[1780187619458,56.38,73921.15,48.6,-0.00641,1e-05,0.79776]
[1780187624493,56.38,73922.53,48.6,-0.0064,1e-05,0.79668]
[1780187630007,56.38,73922.35,48.6,-0.0064,1e-05,0.79682]
[1780187635570,56.38,73922.09,48.6,-0.0064,1e-05,0.79702]
[1780187640605,56.38,73913.13,48.6,-0.00646,1e-05,0.80407]
[1780187645640,56.38,73913.84,48.6,-0.00646,1e-05,0.80351]
[1780187650675,56.38,73914.35,48.6,-0.00645,1e-05,0.80311]
[1780187658731,56.38,73913.02,48.6,-0.00646,1e-05,0.80416]
[1780187663766,56.38,73911.43,48.6,-0.00648,1e-05,0.80542]
[1780187668801,56.38,73911.6,48.6,-0.00647,1e-05,0.80528]
[1780187673837,56.38,73912.97,48.6,-0.00645,1e-05,0.80269]
[1780187679879,56.38,73913.36,48.6,-0.00645,1e-05,0.80238]
[1780187686928,56.38,73913.85,48.6,-0.00645,1e-05,0.80199]
[1780187691963,56.38,73913.51,48.6,-0.00645,1e-05,0.80226]
[1780187701027,56.38,73913.38,48.6,-0.00645,1e-05,0.80236]
[1780187706062,56.38,73912.32,48.6,-0.00646,1e-05,0.8032]
[1780187714118,56.38,73911.95,48.6,-0.00646,1e-05,0.80349]
[1780187720160,56.38,73911.33,48.6,-0.00646,1e-05,0.80398]
[1780187721127,56.38,73911.33,48.6,-0.00646,1e-05,0.80398]
[1780187727213,56.38,73901.19,48.6,-0.00654,1e-05,0.81202]
[1780187732487,56.38,73902.08,48.6,-0.00653,1e-05,0.81132]
[1780187738290,56.38,73907.28,48.6,-0.00648,1e-05,0.80567]
[1780187744332,56.38,73906.74,48.6,-0.00649,1e-05,0.8061]
[1780187749367,56.38,73906.42,48.6,-0.00649,1e-05,0.80635]
[1780187754402,56.38,73906.79,48.6,-0.00649,1e-05,0.80606]
[1780187760444,56.38,73909.43,48.6,-0.00647,1e-05,0.80397]
[1780187766486,56.38,73914.32,48.6,-0.00643,1e-05,0.80011]
[1780187771521,56.38,73914.03,48.6,-0.00643,1e-05,0.80034]
[1780187776557,56.38,73913.97,48.6,-0.00643,1e-05,0.80039]
[1780187781592,56.38,73914.14,48.6,-0.00643,1e-05,0.80025]
[1780187790657,56.38,73914.3,48.6,-0.00643,1e-05,0.80013]
[1780187795692,56.38,73914.31,48.6,-0.00642,1e-05,0.79861]
[1780187800727,56.38,73897.66,48.6,-0.00654,1e-05,0.81179]
[1780187805764,56.38,73897.29,48.6,-0.00654,1e-05,0.81208]
[1780187808789,56.38,73881.99,48.6,-0.00666,1e-05,0.82436]
[1780187812497,56.38,73881.89,48.6,-0.00666,1e-05,0.82444]
[1780187812691,56.38,73881.89,48.6,-0.00666,1e-05,0.82444]
[1780187819867,56.38,73884.93,48.6,-0.00664,1e-05,0.82199]
[1780187824901,56.38,73880.58,48.6,-0.00667,1e-05,0.8255]
[1780187829937,56.38,73874.11,48.6,-0.00672,1e-05,0.83074]
[1780187833965,56.38,73858.84,48.6,-0.00683,1e-05,0.84322]
[1780187839001,56.38,73858.9,48.6,-0.00683,1e-05,0.84317]
[1780187844036,56.38,73859.1,48.6,-0.00683,1e-05,0.84301]
[1780187849071,56.38,73859.63,48.6,-0.00683,1e-05,0.84257]
[1780187854106,56.38,73858.86,48.6,-0.00682,1e-05,0.84164]
[1780187859140,56.38,73858.64,48.6,-0.00682,1e-05,0.84182]
[1780187870218,56.38,73858.62,48.6,-0.00682,1e-05,0.84184]
[1780187876260,56.38,73858.93,48.6,-0.00682,1e-05,0.84158]
[1780187882302,56.38,73859.13,48.6,-0.00682,1e-05,0.84142]
[1780187889351,56.38,73859.21,48.6,-0.00682,1e-05,0.84135]
[1780187894387,56.38,73858.93,48.6,-0.00682,1e-05,0.84158]
[1780187899422,56.38,73858.46,48.6,-0.00682,1e-05,0.84197]
[1780187904457,56.38,73857.95,48.6,-0.00683,1e-05,0.84239]
[1780187909492,56.38,73850.51,48.6,-0.00688,1e-05,0.84853]
[1780187914528,56.38,73849.78,48.6,-0.00688,1e-05,0.84756]
[1780187919564,56.38,73851.13,48.6,-0.00687,1e-05,0.84644]
[1780187923665,56.38,73851.36,48.6,-0.00686,1e-05,0.84625]
[1780187923775,56.38,73851.36,48.6,-0.00686,1e-05,0.84625]
[1780187931647,56.38,73850.7,48.6,-0.00687,1e-05,0.8468]
[1780187937689,56.38,73850.66,48.6,-0.00687,1e-05,0.84683]
[1780187945749,56.38,73850.68,48.6,-0.00687,1e-05,0.84681]
[1780187950783,56.38,73851.08,48.6,-0.00687,1e-05,0.84648]
[1780187963875,56.38,73849.61,48.6,-0.00688,1e-05,0.8477]
[1780187968910,56.38,73849.75,48.6,-0.00688,1e-05,0.84758]
[1780187973945,56.38,73849.52,48.6,-0.00687,1e-05,0.8462]
[1780187975187,56.38,73849.52,48.6,-0.00687,1e-05,0.8462]
[1780187978643,56.38,73849.54,48.6,-0.00687,1e-05,0.84618]
[1780187984016,56.38,73846.63,48.6,-0.00689,1e-05,0.84859]
[1780187990057,56.38,73847.07,48.6,-0.00689,1e-05,0.84822]
[1780187996099,56.38,73846.86,48.6,-0.00689,1e-05,0.8484]
[1780188001134,56.38,73850.43,48.6,-0.00686,1e-05,0.84545]
[1780188006171,56.38,73848.25,48.6,-0.00688,1e-05,0.84725]
[1780188011204,56.38,73841.62,48.6,-0.00693,1e-05,0.85274]
[1780188016239,56.38,73839.02,48.6,-0.00695,1e-05,0.85491]
[1780188021274,56.38,73838.78,48.6,-0.00695,1e-05,0.85511]
[1780188027316,56.38,73838.81,48.6,-0.00695,1e-05,0.85508]
[1780188032351,56.38,73839.02,48.6,-0.00694,1e-05,0.85332]
[1780188037385,56.38,73838.09,48.6,-0.00694,1e-05,0.8541]
[1780188044435,56.38,73837.79,48.6,-0.00695,1e-05,0.85435]
[1780188050477,56.38,73836.59,48.6,-0.00695,1e-05,0.85535]
[1780188055512,56.38,73837.11,48.6,-0.00695,1e-05,0.85491]
[1780188060550,56.38,73842.77,48.6,-0.00691,1e-05,0.85021]
[1780188065585,56.38,73845.64,48.6,-0.00688,1e-05,0.84783]
[1780188071627,56.38,73846.47,48.6,-0.00688,1e-05,0.84714]
[1780188081697,56.38,73846.25,48.6,-0.00688,1e-05,0.84733]
[1780188086732,56.38,73845.27,48.6,-0.00689,1e-05,0.84814]
[1780188091767,56.38,73845.28,48.6,-0.00687,1e-05,0.84655]
[1780188097809,56.38,73845.59,48.6,-0.00687,1e-05,0.8463]
[1780188102845,56.38,73846.51,48.6,-0.00687,1e-05,0.84554]
[1780188107880,56.38,73845.91,48.6,-0.00687,1e-05,0.84603]
[1780188112930,56.38,73845.79,48.6,-0.00687,1e-05,0.84613]
[1780188117950,56.38,73845.87,48.6,-0.00687,1e-05,0.84607]
[1780188122985,56.38,73848.14,48.6,-0.00685,1e-05,0.84419]
[1780188128022,56.38,73848.72,48.6,-0.00685,1e-05,0.84371]
[1780188133057,56.38,73848.25,48.6,-0.00685,1e-05,0.8441]
[1780188139099,56.38,73847.73,48.6,-0.00686,1e-05,0.84453]
[1780188144134,56.38,73847.86,48.6,-0.00685,1e-05,0.84442]
[1780188150175,56.38,73848.1,48.6,-0.00685,1e-05,0.84423]
[1780188157225,56.38,73849.9,48.6,-0.00683,1e-05,0.84117]
[1780188162999,56.38,73851.07,48.6,-0.00682,1e-05,0.84021]
[1780188163234,56.38,73851.07,48.6,-0.00682,1e-05,0.84021]
[1780188170316,56.38,73851.0,48.6,-0.00682,1e-05,0.84027]
[1780188175351,56.38,73851.92,48.6,-0.00681,1e-05,0.83951]
[1780188180386,56.38,73850.25,48.6,-0.00682,1e-05,0.84088]
[1780188185421,56.38,73849.39,48.6,-0.00683,1e-05,0.84159]
[1780188191464,56.38,73849.32,48.6,-0.00683,1e-05,0.84165]
[1780188198513,56.38,73849.42,48.6,-0.00683,1e-05,0.84157]
[1780188203550,56.38,73849.76,48.6,-0.00683,1e-05,0.84129]
[1780188208586,56.38,73850.09,48.6,-0.00683,1e-05,0.84102]
[1780188213622,56.38,73852.72,48.6,-0.00679,1e-05,0.83729]
[1780188218657,56.38,73853.19,48.6,-0.00679,1e-05,0.83691]
[1780188223692,56.38,73851.4,48.6,-0.0068,1e-05,0.83837]
[1780188228727,56.38,73851.58,48.6,-0.0068,1e-05,0.83823]
[1780188233846,56.38,73851.66,48.6,-0.0068,1e-05,0.83816]
[1780188239804,56.38,73851.12,48.6,-0.00681,1e-05,0.8386]
[1780188245846,56.38,73851.56,48.6,-0.0068,1e-05,0.83824]
[1780188250881,56.38,73851.8,48.6,-0.0068,1e-05,0.83805]
[1780188255916,56.38,73851.29,48.6,-0.0068,1e-05,0.83846]
[1780188261958,56.38,73851.59,48.6,-0.0068,1e-05,0.83822]
[1780188269008,56.38,73851.57,48.6,-0.0068,1e-05,0.83823]
[1780188279079,56.38,73851.68,48.6,-0.00679,1e-05,0.83658]
[1780188284114,56.38,73851.61,48.6,-0.00679,1e-05,0.83664]
[1780188295191,56.38,73851.04,48.6,-0.00679,1e-05,0.8371]
[1780188297819,56.38,73851.54,48.6,-0.00679,1e-05,0.83669]
[1780188298506,56.38,73851.22,48.6,-0.00679,1e-05,0.83696]
[1780188304254,56.38,73850.81,48.6,-0.0068,1e-05,0.83729]
[1780188306268,56.38,73862.17,48.6,-0.00671,1e-05,0.82803]
[1780188311303,56.38,73871.46,48.6,-0.00664,1e-05,0.82051]
[1780188316338,56.38,73868.6,48.6,-0.00666,1e-05,0.82282]
[1780188321373,56.38,73867.79,48.6,-0.00667,1e-05,0.82347]
[1780188326408,56.38,73867.22,48.6,-0.00667,1e-05,0.82393]
[1780188332450,56.38,73860.68,48.6,-0.00671,1e-05,0.82768]
[1780188337485,56.38,73860.73,48.6,-0.00671,1e-05,0.82764]
[1780188343406,56.38,73860.85,48.6,-0.00671,1e-05,0.82755]
[1780188343441,56.38,73860.85,48.6,-0.00671,1e-05,0.82755]
[1780188348563,56.38,73860.78,48.6,-0.00671,1e-05,0.8276]
[1780188354614,56.38,73860.8,48.6,-0.00671,1e-05,0.82759]
[1780188362661,56.38,73861.42,48.6,-0.0067,1e-05,0.82708]
[1780188367696,56.38,73861.38,48.6,-0.0067,1e-05,0.82712]
[1780188372731,56.38,73861.32,48.6,-0.0067,1e-05,0.82716]
[1780188377767,56.38,73851.99,48.6,-0.00677,1e-05,0.83476]
[1780188382802,56.38,73851.56,48.6,-0.00678,1e-05,0.83511]
[1780188387836,56.38,73851.71,48.6,-0.00678,1e-05,0.83499]
[1780188392872,56.38,73845.22,48.6,-0.00681,1e-05,0.83875]
[1780188397907,56.38,73840.5,48.6,-0.00685,1e-05,0.84263]
[1780188402942,56.38,73836.03,48.6,-0.00688,1e-05,0.84632]
[1780188407977,56.38,73835.11,48.6,-0.00689,1e-05,0.84708]
[1780188414019,56.38,73834.28,48.6,-0.0069,1e-05,0.84777]
[1780188423499,56.38,73834.05,48.6,-0.0069,1e-05,0.84796]
[1780188423702,56.38,73834.05,48.6,-0.0069,1e-05,0.84796]
[1780188430131,56.38,73833.9,48.6,-0.0069,1e-05,0.84809]
[1780188435165,56.38,73830.55,48.6,-0.00693,1e-05,0.85087]
[1780188440201,56.38,73831.2,48.6,-0.00692,1e-05,0.85033]
[1780188445237,56.38,73831.23,48.6,-0.00692,1e-05,0.8503]
[1780188452286,56.38,73831.65,48.6,-0.00691,1e-05,0.84837]
[1780188466384,56.38,73831.48,48.6,-0.00691,1e-05,0.84851]
[1780188471419,56.38,73831.2,48.6,-0.00691,1e-05,0.84874]
[1780188482497,56.38,73830.64,48.6,-0.00691,1e-05,0.84921]
[1780188488539,56.38,73819.03,48.6,-0.007,1e-05,0.85889]
[1780188493574,56.38,73818.64,48.6,-0.00701,1e-05,0.85922]
[1780188498609,56.38,73818.68,48.6,-0.00701,1e-05,0.85918]
[1780188505658,56.38,73818.62,48.6,-0.00701,1e-05,0.85923]
[1780188510693,56.38,73818.82,48.6,-0.00701,1e-05,0.85907]
[1780188515728,56.38,73820.38,48.6,-0.00698,1e-05,0.85617]
[1780188520763,56.38,73828.65,48.6,-0.00692,1e-05,0.84928]
[1780188525798,56.38,73831.89,48.6,-0.00689,1e-05,0.84659]
[1780188530833,56.38,73831.31,48.6,-0.0069,1e-05,0.84707]
[1780188536875,56.38,73829.82,48.6,-0.00691,1e-05,0.84831]
[1780188541910,56.38,73830.17,48.6,-0.0069,1e-05,0.84802]
[1780188546945,56.38,73825.95,48.6,-0.00694,1e-05,0.85152]
[1780188559029,56.38,73823.02,48.6,-0.00696,1e-05,0.85396]
[1780188568096,56.38,73821.31,48.6,-0.00697,1e-05,0.85539]
[1780188579173,56.38,73821.36,48.6,-0.00696,1e-05,0.85376]
[1780188585215,56.38,73829.0,48.6,-0.0069,1e-05,0.8474]
[1780188595284,56.38,73829.01,48.6,-0.0069,1e-05,0.8474]
[1780188601327,56.38,73829.23,48.6,-0.0069,1e-05,0.84721]
[1780188604349,56.38,73841.31,48.6,-0.00681,1e-05,0.83725]
[1780188605356,56.38,73853.95,48.6,-0.00671,1e-05,0.82693]
[1780188610393,56.38,73854.45,48.6,-0.00671,1e-05,0.82653]
[1780188615427,56.38,73858.1,48.6,-0.00668,1e-05,0.82357]
[1780188620463,56.38,73863.99,48.6,-0.00663,1e-05,0.81882]
[1780188625499,56.38,73867.6,48.6,-0.00661,1e-05,0.81591]
[1780188630535,56.38,73867.47,48.6,-0.00661,1e-05,0.81602]
[1780188635570,56.38,73868.31,48.6,-0.00659,1e-05,0.8138]
[1780188640604,56.38,73866.29,48.6,-0.00661,1e-05,0.81542]
[1780188645640,56.38,73864.84,48.6,-0.00662,1e-05,0.81659]
[1780188653695,56.38,73861.81,48.6,-0.00664,1e-05,0.81903]
[1780188659738,56.38,73860.61,48.6,-0.00665,1e-05,0.81999]
[1780188664774,56.38,73860.47,48.6,-0.00665,1e-05,0.82011]
[1780188669808,56.38,73859.94,48.6,-0.00665,1e-05,0.82053]
[1780188675851,56.38,73859.76,48.6,-0.00665,1e-05,0.82068]
[1780188681893,56.38,73858.92,48.6,-0.00666,1e-05,0.82136]
[1780188687938,56.38,73858.84,48.6,-0.00666,1e-05,0.82142]
[1780188692973,56.38,73851.04,48.6,-0.00671,1e-05,0.82619]
[1780188700022,56.38,73851.26,48.6,-0.00671,1e-05,0.82601]
[1780188705057,56.38,73851.1,48.6,-0.00671,1e-05,0.82614]
[1780188710092,56.38,73851.62,48.6,-0.0067,1e-05,0.82572]
[1780188715127,56.38,73851.35,48.6,-0.0067,1e-05,0.82594]
[1780188720162,56.38,73847.69,48.6,-0.00673,1e-05,0.82891]
[1780188725197,56.38,73846.65,48.6,-0.00674,1e-05,0.82976]
[1780188730232,56.38,73847.16,48.6,-0.00674,1e-05,0.82934]
[1780188735267,56.38,73850.47,48.6,-0.00671,1e-05,0.82665]
[1780188740302,56.38,73850.52,48.6,-0.00671,1e-05,0.82661]
[1780188745337,56.38,73850.44,48.6,-0.00671,1e-05,0.82667]
[1780188751379,56.38,73850.76,48.6,-0.0067,1e-05,0.82486]
[1780188756415,56.38,73853.26,48.6,-0.00668,1e-05,0.82284]
[1780188764471,56.38,73853.09,48.6,-0.00668,1e-05,0.82297]
[1780188770513,56.38,73853.35,48.6,-0.00668,1e-05,0.82276]
[1780188779577,56.38,73853.59,48.6,-0.00668,1e-05,0.82257]
[1780188784613,56.38,73852.84,48.6,-0.00668,1e-05,0.82318]
[1780188789648,56.38,73852.06,48.6,-0.00669,1e-05,0.82381]
[1780188794683,56.38,73852.1,48.6,-0.00669,1e-05,0.82377]
[1780188800725,56.38,73852.19,48.6,-0.00669,1e-05,0.8237]
[1780188805760,56.38,73852.17,48.6,-0.00669,1e-05,0.82372]
[1780188810795,56.38,73853.07,48.6,-0.00668,1e-05,0.82299]
[1780188815830,56.38,73858.7,48.6,-0.00663,1e-05,0.8169]
[1780188820865,56.38,73861.52,48.6,-0.0066,1e-05,0.81463]
[1780188825900,56.38,73864.73,48.6,-0.00658,1e-05,0.81206]
[1780188830980,56.38,73864.85,48.6,-0.00658,1e-05,0.81196]
[1780188831034,56.38,73880.81,48.6,-0.00646,1e-05,0.79928]
[1780188832226,56.38,73880.81,48.6,-0.00646,1e-05,0.79928]
[1780188834255,56.38,73893.38,48.6,-0.00637,1e-05,0.7894]
[1780188843019,56.38,73896.5,48.6,-0.00635,1e-05,0.78697]
[1780188848054,56.38,73892.69,48.6,-0.00638,1e-05,0.78994]
[1780188853091,56.38,73899.09,48.6,-0.00633,1e-05,0.78495]
[1780188858124,56.38,73907.15,48.6,-0.00627,1e-05,0.7787]
[1780188863164,56.38,73915.79,48.6,-0.00621,1e-05,0.77205]
[1780188868200,56.38,73918.64,48.6,-0.00619,1e-05,0.76987]
[1780188873235,56.38,73920.96,48.6,-0.00616,1e-05,0.76662]
[1780188878270,56.38,73924.08,48.6,-0.00614,1e-05,0.76424]
[1780188883304,56.38,73923.62,48.6,-0.00614,1e-05,0.76459]
[1780188888340,56.38,73923.76,48.6,-0.00614,1e-05,0.76449]
[1780188893375,56.38,73923.98,48.6,-0.00614,1e-05,0.76432]
[1780188898410,56.38,73924.15,48.6,-0.00614,1e-05,0.76419]
[1780188903445,56.38,73922.06,48.6,-0.00615,1e-05,0.76578]
[1780188908480,56.38,73918.76,48.6,-0.00618,1e-05,0.7683]
[1780188913517,56.38,73917.88,48.6,-0.00618,1e-05,0.76897]
[1780188919559,56.38,73917.49,48.6,-0.00619,1e-05,0.76927]
[1780188924594,56.38,73916.67,48.6,-0.00619,1e-05,0.7699]
[1780188930638,56.38,73916.51,48.6,-0.00619,1e-05,0.77002]
[1780188935673,56.38,73916.76,48.6,-0.00618,1e-05,0.76835]
[1780188940708,56.38,73916.54,48.6,-0.00618,1e-05,0.76852]
[1780188945747,56.38,73916.94,48.6,-0.00618,1e-05,0.76821]
[1780188950782,56.38,73917.29,48.6,-0.00618,1e-05,0.76794]
[1780188955817,56.38,73917.29,48.6,-0.00618,1e-05,0.76794]
[1780188960851,56.38,73917.07,48.6,-0.00618,1e-05,0.76811]
[1780188965887,56.38,73916.86,48.6,-0.00618,1e-05,0.76827]
[1780188970922,56.38,73916.9,48.6,-0.00618,1e-05,0.76824]
[1780188973487,56.38,73916.82,48.6,-0.00618,1e-05,0.7683]
[1780188973645,56.38,73916.83,48.6,-0.00618,1e-05,0.7683]
[1780188978978,56.38,73916.87,48.6,-0.00618,1e-05,0.76826]
[1780188984014,56.38,73916.89,48.6,-0.00618,1e-05,0.76825]
[1780188991064,56.38,73916.88,48.6,-0.00617,1e-05,0.76678]
[1780188996099,56.38,73917.21,48.6,-0.00617,1e-05,0.76653]
[1780189002141,56.38,73919.08,48.6,-0.00615,1e-05,0.7651]
[1780189007176,56.38,73918.97,48.6,-0.00615,1e-05,0.76519]
[1780189012211,56.38,73918.57,48.6,-0.00616,1e-05,0.76549]
[1780189017246,56.38,73918.79,48.6,-0.00615,1e-05,0.76532]
[1780189023288,56.38,73915.6,48.6,-0.00618,1e-05,0.76776]
[1780189028323,56.38,73911.43,48.6,-0.00621,1e-05,0.77095]
[1780189033358,56.38,73914.67,48.6,-0.00618,1e-05,0.76847]
[1780189034497,56.38,73914.67,48.6,-0.00618,1e-05,0.76847]
[1780189035544,56.38,73914.64,48.6,-0.00618,1e-05,0.76849]
[1780189043436,56.38,73914.61,48.6,-0.00618,1e-05,0.76851]
[1780189048471,56.38,73914.61,48.6,-0.00618,1e-05,0.76851]
[1780189053506,56.38,73918.27,48.6,-0.00615,1e-05,0.76424]
[1780189058541,56.38,73917.88,48.6,-0.00615,1e-05,0.76454]
[1780189067604,56.38,73918.18,48.6,-0.00615,1e-05,0.76431]
[1780189072639,56.38,73916.8,48.6,-0.00616,1e-05,0.76536]
[1780189078973,56.38,73917.02,48.6,-0.00616,1e-05,0.7652]
[1780189084723,56.38,73915.23,48.6,-0.00617,1e-05,0.76656]
[1780189089758,56.38,73915.41,48.6,-0.00617,1e-05,0.76642]
[1780189094793,56.38,73921.83,48.6,-0.00612,1e-05,0.76154]
[1780189099827,56.38,73923.08,48.6,-0.00611,1e-05,0.76059]
[1780189105870,56.38,73923.85,48.6,-0.00611,1e-05,0.76001]
[1780189111912,56.38,73925.01,48.6,-0.00609,1e-05,0.75766]
[1780189117954,56.38,73932.19,48.6,-0.00604,1e-05,0.75225]
[1780189122990,56.38,73939.32,48.6,-0.00599,1e-05,0.74692]
[1780189128026,56.38,73939.61,48.6,-0.00599,1e-05,0.7467]
[1780189133063,56.38,73938.16,48.6,-0.006,1e-05,0.74778]
[1780189138098,56.38,73939.55,48.6,-0.00599,1e-05,0.74674]
[1780189143133,56.38,73939.35,48.6,-0.00599,1e-05,0.74689]
[1780189148168,56.38,73938.15,48.6,-0.006,1e-05,0.74779]
[1780189153203,56.38,73937.72,48.6,-0.006,1e-05,0.74811]
[1780189158238,56.38,73933.84,48.6,-0.00603,1e-05,0.75102]
[1780189163273,56.38,73934.11,48.6,-0.00603,1e-05,0.75081]
[1780189168311,56.38,73934.01,48.6,-0.00603,1e-05,0.75089]
[1780189174353,56.38,73933.58,48.6,-0.00602,1e-05,0.74975]
[1780189179388,56.38,73933.62,48.6,-0.00602,1e-05,0.74972]
[1780189184423,56.38,73932.24,48.6,-0.00603,1e-05,0.75076]
[1780189190465,56.38,73932.39,48.6,-0.00603,1e-05,0.75065]
[1780189199740,56.38,73932.36,48.6,-0.00603,1e-05,0.75067]
[1780189209599,56.38,73929.17,48.6,-0.00605,1e-05,0.75306]
[1780189214634,56.38,73928.77,48.6,-0.00605,1e-05,0.75337]
[1780189218665,56.38,73942.59,48.6,-0.00596,1e-05,0.74303]
[1780189223699,56.38,73949.76,48.6,-0.00591,1e-05,0.73772]
[1780189228736,56.38,73952.23,48.6,-0.00589,1e-05,0.73589]
[1780189233771,56.38,73952.44,48.6,-0.00588,1e-05,0.7343]
[1780189238806,56.38,73953.49,48.6,-0.00587,1e-05,0.73353]
[1780189243841,56.38,73954.74,48.6,-0.00586,1e-05,0.73261]
[1780189248876,56.38,73964.29,48.6,-0.0058,1e-05,0.72563]
[1780189253911,56.38,73971.39,48.6,-0.00575,1e-05,0.72047]
[1780189258946,56.38,73967.85,48.6,-0.00578,1e-05,0.72303]
[1780189264001,56.38,73971.68,48.6,-0.00575,1e-05,0.72026]
[1780189269037,56.38,73973.2,48.6,-0.00574,1e-05,0.71916]
[1780189274072,56.38,73972.82,48.6,-0.00574,1e-05,0.71943]
[1780189279664,56.38,73978.91,48.6,-0.0057,1e-05,0.71504]
[1780189285149,56.38,73969.93,48.6,-0.00576,1e-05,0.72153]
[1780189290184,56.38,73965.95,48.6,-0.00579,1e-05,0.72442]
[1780189294370,56.38,73965.76,48.6,-0.00578,1e-05,0.72313]
[1780189296226,56.38,73976.94,48.6,-0.0057,1e-05,0.71505]
[1780189296880,56.38,73976.94,48.6,-0.0057,1e-05,0.71505]
[1780189298829,56.38,73976.77,48.6,-0.00571,1e-05,0.71517]
[1780189300946,56.38,73978.49,48.6,-0.00569,1e-05,0.71393]
[1780189306296,56.38,73981.67,48.6,-0.00567,1e-05,0.71165]
[1780189311331,56.38,73997.66,48.6,-0.00557,1e-05,0.70027]
[1780189316366,56.38,73995.8,48.6,-0.00558,1e-05,0.70158]
[1780189321401,56.38,73987.25,48.6,-0.00564,1e-05,0.70766]
[1780189326436,56.38,73978.29,48.6,-0.0057,1e-05,0.71408]
[1780189331471,56.38,73978.26,48.6,-0.0057,1e-05,0.7141]
[1780189336506,56.38,73978.3,48.6,-0.0057,1e-05,0.71407]
[1780189339887,56.38,73994.07,48.6,-0.00559,1e-05,0.70281]
[1780189345568,56.38,74000.14,48.6,-0.00555,1e-05,0.69851]
[1780189350604,56.38,74000.31,48.6,-0.00555,1e-05,0.69839]
[1780189357653,56.38,74000.74,48.6,-0.00554,1e-05,0.69671]
[1780189362690,56.38,73997.94,48.6,-0.00556,1e-05,0.69868]
[1780189367725,56.38,73998.52,48.6,-0.00555,1e-05,0.69827]
[1780189372760,56.38,73999.29,48.6,-0.00555,1e-05,0.69773]
[1780189377795,56.38,74000.74,48.6,-0.00554,1e-05,0.69671]
[1780189382830,56.38,74000.84,48.6,-0.00554,1e-05,0.69664]
[1780189387864,56.38,74003.48,48.6,-0.00552,1e-05,0.69478]
[1780189392904,56.38,74009.97,48.6,-0.00548,1e-05,0.69023]
[1780189397940,56.38,74010.06,48.6,-0.00548,1e-05,0.69017]
[1780189402975,56.38,74012.02,48.6,-0.00547,1e-05,0.6888]
[1780189408010,56.38,74012.89,48.6,-0.00546,1e-05,0.6882]
[1780189413045,56.38,74013.31,48.6,-0.00545,1e-05,0.68653]
[1780189418080,56.38,74008.21,48.6,-0.00548,1e-05,0.69009]
[1780189423116,56.38,74008.94,48.6,-0.00548,1e-05,0.68958]
[1780189428151,56.38,74005.86,48.6,-0.0055,1e-05,0.69173]
[1780189433186,56.38,74005.59,48.6,-0.0055,1e-05,0.69192]
[1780189438221,56.38,74005.87,48.6,-0.0055,1e-05,0.69173]
[1780189443261,56.38,74004.01,48.6,-0.00551,1e-05,0.69303]
[1780189448296,56.38,74005.45,48.6,-0.0055,1e-05,0.69202]
[1780189453331,56.38,74005.61,48.6,-0.0055,1e-05,0.69191]
[1780189458365,56.38,74006.52,48.6,-0.00549,1e-05,0.69127]
[1780189467430,56.38,74006.62,48.6,-0.00549,1e-05,0.6912]
[1780189472465,56.38,74007.69,48.6,-0.00547,1e-05,0.68908]
[1780189477504,56.38,74008.95,48.6,-0.00547,1e-05,0.6882]
[1780189482540,56.38,74009.83,48.6,-0.00546,1e-05,0.68759]
[1780189487575,56.38,74009.92,48.6,-0.00546,1e-05,0.68753]
[1780189492610,56.38,74009.97,48.6,-0.00546,1e-05,0.68749]
[1780189497645,56.38,74009.88,48.6,-0.00546,1e-05,0.68755]
[1780189503687,56.38,74009.87,48.6,-0.00546,1e-05,0.68756]
[1780189508722,56.38,74010.17,48.6,-0.00546,1e-05,0.68735]
[1780189513758,56.38,74010.51,48.6,-0.00546,1e-05,0.68711]
[1780189518793,56.38,74010.2,48.6,-0.00546,1e-05,0.68733]
[1780189523827,56.38,74018.3,48.6,-0.00541,1e-05,0.68171]
[1780189528863,56.38,74010.52,48.6,-0.00546,1e-05,0.68711]
[1780189534905,56.38,74009.79,48.6,-0.00545,1e-05,0.68625]
[1780189540947,56.38,74010.7,48.6,-0.00544,1e-05,0.68561]
[1780189545982,56.38,74012.04,48.6,-0.00544,1e-05,0.68468]
[1780189551017,56.38,74010.61,48.6,-0.00544,1e-05,0.68568]
[1780189556052,56.38,74011.24,48.6,-0.00544,1e-05,0.68524]
[1780189561086,56.38,74009.84,48.6,-0.00545,1e-05,0.68621]
[1780189566122,56.38,74009.71,48.6,-0.00545,1e-05,0.6863]
[1780189571157,56.38,74009.48,48.6,-0.00545,1e-05,0.68646]
[1780189573602,56.38,74008.81,48.6,-0.00546,1e-05,0.68693]
[1780189573813,56.38,74008.81,48.6,-0.00546,1e-05,0.68693]
[1780189581227,56.38,74008.93,48.6,-0.00546,1e-05,0.68685]
[1780189586262,56.38,74009.06,48.6,-0.00545,1e-05,0.68675]
[1780189591297,56.38,74009.59,48.6,-0.00544,1e-05,0.68502]
[1780189596332,56.38,74010.03,48.6,-0.00544,1e-05,0.68471]
[1780189601367,56.38,73999.2,48.6,-0.00551,1e-05,0.69227]
[1780189606407,56.38,73999.26,48.6,-0.00551,1e-05,0.69223]
[1780189615470,56.38,73999.17,48.6,-0.00551,1e-05,0.69229]
[1780189620504,56.38,73999.14,48.6,-0.00551,1e-05,0.69231]
[1780189625540,56.38,73995.46,48.6,-0.00553,1e-05,0.6949]
[1780189628561,56.38,73983.96,48.6,-0.0056,1e-05,0.70302]
[1780189633268,56.38,73982.4,48.6,-0.00561,1e-05,0.70413]
[1780189633443,56.38,73982.4,48.6,-0.00561,1e-05,0.70413]
[1780189638631,56.38,73975.32,48.6,-0.00566,1e-05,0.70919]
[1780189643667,56.38,73977.36,48.6,-0.00565,1e-05,0.70773]
[1780189645497,56.38,73976.36,48.6,-0.00565,1e-05,0.70844]
[1780189646623,56.38,73974.78,48.6,-0.00566,1e-05,0.70957]
[1780189651723,56.38,73974.14,48.6,-0.00566,1e-05,0.70863]
[1780189656758,56.38,73975.28,48.6,-0.00565,1e-05,0.70781]
[1780189664814,56.38,73980.05,48.6,-0.00562,1e-05,0.70441]
[1780189669849,56.38,73979.31,48.6,-0.00562,1e-05,0.70494]
[1780189674884,56.38,73979.55,48.6,-0.00562,1e-05,0.70477]
[1780189679919,56.38,73983.13,48.6,-0.0056,1e-05,0.70222]
[1780189685961,56.38,73982.32,48.6,-0.0056,1e-05,0.7028]
[1780189690996,56.38,73984.82,48.6,-0.00559,1e-05,0.70102]
[1780189697038,56.38,73984.89,48.6,-0.00559,1e-05,0.70097]
[1780189703080,56.38,73985.14,48.6,-0.00559,1e-05,0.70079]
[1780189708115,56.38,73986.92,48.6,-0.00557,1e-05,0.69953]
[1780189714157,56.38,73986.83,48.6,-0.00556,1e-05,0.69821]
[1780189719191,56.38,73985.93,48.6,-0.00557,1e-05,0.69885]
[1780189724227,56.38,73986.28,48.6,-0.00557,1e-05,0.6986]
[1780189729264,56.38,73985.97,48.6,-0.00557,1e-05,0.69882]
[1780189734299,56.38,73985.96,48.6,-0.00557,1e-05,0.69882]
[1780189739334,56.38,73988.13,48.6,-0.00556,1e-05,0.69729]
[1780189744369,56.38,73986.72,48.6,-0.00556,1e-05,0.69829]
[1780189750411,56.38,73986.76,48.6,-0.00556,1e-05,0.69826]
[1780189753870,56.38,73988.25,48.6,-0.00555,1e-05,0.69721]
[1780189755326,56.38,73988.13,48.6,-0.00556,1e-05,0.69729]
[1780189770550,56.38,73988.58,48.6,-0.00555,1e-05,0.69697]
[1780189777599,56.38,73991.42,48.6,-0.00552,1e-05,0.69359]
[1780189782635,56.38,73991.24,48.6,-0.00553,1e-05,0.69372]
[1780189787674,56.38,74000.07,48.6,-0.00547,1e-05,0.68753]
[1780189793716,56.38,74000.62,48.6,-0.00547,1e-05,0.68715]
[1780189798755,56.38,74007.24,48.6,-0.00542,1e-05,0.68255]
[1780189803790,56.38,74010.72,48.6,-0.0054,1e-05,0.68014]
[1780189808826,56.38,74011.25,48.6,-0.0054,1e-05,0.67977]
[1780189813861,56.38,74002.93,48.6,-0.00545,1e-05,0.68554]
[1780189818896,56.38,74006.98,48.6,-0.00543,1e-05,0.68273]
[1780189823932,56.38,74007.93,48.6,-0.00542,1e-05,0.68207]
[1780189828967,56.38,74008.0,48.6,-0.00542,1e-05,0.68202]
[1780189836016,56.38,74006.09,48.6,-0.00542,1e-05,0.68198]
[1780189841053,56.38,74003.43,48.6,-0.00544,1e-05,0.68382]
[1780189846088,56.38,74003.54,48.6,-0.00544,1e-05,0.68375]
[1780189851122,56.38,74014.48,48.6,-0.00537,1e-05,0.67619]
[1780189856158,56.38,74020.39,48.6,-0.00533,1e-05,0.67213]
[1780189861193,56.38,74024.75,48.6,-0.0053,1e-05,0.66915]
[1780189862180,56.38,74024.75,48.6,-0.0053,1e-05,0.66915]
[1780189862303,56.38,74040.19,48.6,-0.00521,1e-05,0.6587]
[1780189862591,56.38,74040.19,48.6,-0.00521,1e-05,0.6587]
[1780189863236,56.38,74052.35,48.6,-0.00514,1e-05,0.65056]
[1780189865435,56.38,74047.82,48.6,-0.00516,1e-05,0.65358]
[1780189869930,56.38,74039.12,48.6,-0.00522,1e-05,0.65942]
[1780189871461,56.38,74039.65,48.6,-0.00521,1e-05,0.65906]
[1780189873940,56.38,74041.76,48.6,-0.0052,1e-05,0.65764]
[1780189879349,56.38,74053.41,48.6,-0.00513,1e-05,0.64986]
[1780189884384,56.38,74053.69,48.6,-0.00513,1e-05,0.64967]
[1780189889422,56.38,74050.4,48.6,-0.00515,1e-05,0.65186]
[1780189895464,56.38,74050.63,48.6,-0.00514,1e-05,0.65039]
[1780189900499,56.38,74048.16,48.6,-0.00515,1e-05,0.65203]
[1780189905534,56.38,74044.62,48.6,-0.00517,1e-05,0.6544]
[1780189911576,56.38,74042.59,48.6,-0.00519,1e-05,0.65576]
[1780189916610,56.38,74038.76,48.6,-0.00521,1e-05,0.65833]
[1780189923102,56.38,74036.2,48.6,-0.00522,1e-05,0.66005]
[1780189932723,56.38,74035.62,48.6,-0.00523,1e-05,0.66044]
[1780189938764,56.38,74035.79,48.6,-0.00523,1e-05,0.66033]
[1780189943800,56.38,74041.13,48.6,-0.00519,1e-05,0.65674]
[1780189945814,56.38,74054.78,48.6,-0.00511,1e-05,0.64763]
[1780189950850,56.38,74056.66,48.6,-0.0051,1e-05,0.64639]
[1780189955885,56.38,74058.01,48.6,-0.00508,1e-05,0.64418]
[1780189962934,56.38,74054.77,48.6,-0.0051,1e-05,0.64632]
[1780189967968,56.38,74055.81,48.6,-0.0051,1e-05,0.64564]
[1780189973004,56.38,74055.59,48.6,-0.0051,1e-05,0.64578]
[1780189980053,56.38,74057.65,48.6,-0.00509,1e-05,0.64442]
[1780189985089,56.38,74052.04,48.6,-0.00512,1e-05,0.64813]
[1780189990124,56.38,74047.93,48.6,-0.00514,1e-05,0.65087]
[1780189995158,56.38,74039.53,48.6,-0.00519,1e-05,0.65648]
[1780190000195,56.38,74039.3,48.6,-0.0052,1e-05,0.65664]
[1780190005230,56.38,74034.1,48.6,-0.00523,1e-05,0.66013]
[1780190010265,56.38,74033.92,48.6,-0.00523,1e-05,0.66025]
[1780190015300,56.38,74025.74,48.6,-0.00527,1e-05,0.66445]
[1780190018321,56.38,74013.38,48.6,-0.00534,1e-05,0.67287]
[1780190023356,56.38,74011.36,48.6,-0.00536,1e-05,0.67426]
[1780190028391,56.38,74011.78,48.6,-0.00535,1e-05,0.67397]
[1780190033426,56.38,74011.43,48.6,-0.00536,1e-05,0.67421]
[1780190038460,56.38,74010.43,48.6,-0.00536,1e-05,0.6749]
[1780190043496,56.38,74011.57,48.6,-0.00535,1e-05,0.67412]
[1780190048531,56.38,74018.47,48.6,-0.00531,1e-05,0.66939]
[1780190053566,56.38,74024.09,48.6,-0.00528,1e-05,0.66557]
[1780190058601,56.38,74029.12,48.6,-0.00525,1e-05,0.66216]
[1780190063636,56.38,74029.51,48.6,-0.00524,1e-05,0.6619]
[1780190072700,56.38,74029.23,48.6,-0.00524,1e-05,0.66075]
[1780190077737,56.38,74030.0,48.6,-0.00523,1e-05,0.66023]
[1780190082772,56.38,74029.48,48.6,-0.00523,1e-05,0.66058]
[1780190088814,56.38,74029.78,48.6,-0.00523,1e-05,0.66038]
[1780190093849,56.38,74039.92,48.6,-0.00517,1e-05,0.65356]
[1780190098892,56.38,74042.55,48.6,-0.00516,1e-05,0.65181]
[1780190103927,56.38,74042.29,48.6,-0.00516,1e-05,0.65198]
[1780190108962,56.38,74044.13,48.6,-0.00515,1e-05,0.65075]
[1780190113997,56.38,74043.84,48.6,-0.00515,1e-05,0.65095]
[1780190119032,56.38,74042.52,48.6,-0.00516,1e-05,0.65183]
[1780190124067,56.38,74050.85,48.6,-0.00511,1e-05,0.64629]
[1780190129102,56.38,74052.74,48.6,-0.00509,1e-05,0.64504]
[1780190134137,56.38,74052.9,48.6,-0.00508,1e-05,0.64362]
[1780190139172,56.38,74055.41,48.6,-0.00507,1e-05,0.64196]
[1780190145214,56.38,74060.72,48.6,-0.00504,1e-05,0.63847]
[1780190150249,56.38,74063.41,48.6,-0.00502,1e-05,0.63671]
[1780190155284,56.38,74062.93,48.6,-0.00502,1e-05,0.63703]
[1780190161326,56.38,74063.94,48.6,-0.00502,1e-05,0.63637]
[1780190166361,56.38,74063.76,48.6,-0.00502,1e-05,0.63648]
[1780190171396,56.38,74062.75,48.6,-0.00502,1e-05,0.63714]
[1780190176431,56.38,74065.76,48.6,-0.00501,1e-05,0.63518]
[1780190178656,56.38,74065.79,48.6,-0.00501,1e-05,0.63516]
[1780190179904,56.38,74068.7,48.6,-0.00499,1e-05,0.63326]
[1780190185336,56.38,74074.94,48.6,-0.00495,1e-05,0.62921]
[1780190189129,56.38,74087.53,48.6,-0.00488,1e-05,0.6211]
[1780190194562,56.38,74088.79,48.6,-0.00486,1e-05,0.61902]
[1780190199597,56.38,74094.45,48.6,-0.00483,1e-05,0.61541]
[1780190204632,56.38,74093.03,48.6,-0.00484,1e-05,0.61632]
[1780190209667,56.38,74093.63,48.6,-0.00484,1e-05,0.61593]
[1780190214702,56.38,74094.98,48.6,-0.00483,1e-05,0.61508]
[1780190219736,56.38,74087.72,48.6,-0.00487,1e-05,0.6197]
[1780190222758,56.38,74075.94,48.6,-0.00494,1e-05,0.62727]
[1780190227793,56.38,74069.39,48.6,-0.00498,1e-05,0.63152]
[1780190232828,56.38,74074.74,48.6,-0.00495,1e-05,0.62805]
[1780190237863,56.38,74079.9,48.6,-0.00492,1e-05,0.62472]
[1780190242899,56.38,74080.58,48.6,-0.00491,1e-05,0.62428]
[1780190247934,56.38,74079.99,48.6,-0.00491,1e-05,0.62466]
[1780190252968,56.38,74082.52,48.6,-0.00489,1e-05,0.62175]
[1780190256495,56.38,74082.84,48.6,-0.00489,1e-05,0.62155]
[1780190256798,56.38,74082.84,48.6,-0.00489,1e-05,0.62155]
[1780190264132,56.38,74086.45,48.6,-0.00487,1e-05,0.61924]
[1780190267011,56.38,74092.87,48.6,-0.00483,1e-05,0.61515]
[1780190272163,56.38,74092.08,48.6,-0.00484,1e-05,0.61565]
[1780190278206,56.38,74088.62,48.6,-0.00486,1e-05,0.61785]
[1780190283242,56.38,74080.54,48.6,-0.0049,1e-05,0.62302]
[1780190288277,56.38,74079.14,48.6,-0.00491,1e-05,0.62392]
[1780190293312,56.38,74074.12,48.6,-0.00494,1e-05,0.62716]
[1780190298347,56.38,74072.68,48.6,-0.00495,1e-05,0.62809]
[1780190303384,56.38,74072.24,48.6,-0.00495,1e-05,0.62838]
[1780190308421,56.38,74072.21,48.6,-0.00495,1e-05,0.62839]
[1780190314461,56.38,74072.75,48.6,-0.00494,1e-05,0.62676]
[1780190321510,56.38,74071.49,48.6,-0.00494,1e-05,0.62757]
[1780190323427,56.38,74069.99,48.6,-0.00495,1e-05,0.62854]
[1780190323901,56.38,74069.99,48.6,-0.00495,1e-05,0.62854]
[1780190331580,56.38,74070.08,48.6,-0.00495,1e-05,0.62848]
[1780190336615,56.38,74070.24,48.6,-0.00495,1e-05,0.62838]
[1780190341650,56.38,74072.12,48.6,-0.00494,1e-05,0.62716]
[1780190346685,56.38,74070.98,48.6,-0.00495,1e-05,0.6279]
[1780190351720,56.38,74070.47,48.6,-0.00495,1e-05,0.62823]
[1780190356755,56.38,74070.77,48.6,-0.00495,1e-05,0.62804]
[1780190361791,56.38,74071.52,48.6,-0.00494,1e-05,0.62755]
[1780190367833,56.38,74071.43,48.6,-0.00494,1e-05,0.62761]
[1780190372869,56.38,74074.32,48.6,-0.00492,1e-05,0.62446]
[1780190377904,56.38,74077.53,48.6,-0.0049,1e-05,0.62239]
[1780190382939,56.38,74078.87,48.6,-0.00489,1e-05,0.62153]
[1780190383693,56.38,74078.87,48.6,-0.00489,1e-05,0.62153]
[1780190384019,56.38,74078.87,48.6,-0.00489,1e-05,0.62153]
[1780190389989,56.38,74078.89,48.6,-0.00489,1e-05,0.62152]
[1780190395026,56.38,74080.04,48.6,-0.00488,1e-05,0.62078]
[1780190400061,56.38,74080.16,48.6,-0.00488,1e-05,0.62071]
[1780190405096,56.38,74075.76,48.6,-0.00491,1e-05,0.62353]
[1780190410131,56.38,74073.35,48.6,-0.00492,1e-05,0.62508]
[1780190415166,56.38,74072.66,48.6,-0.00493,1e-05,0.62553]
[1780190420201,56.38,74072.67,48.6,-0.00493,1e-05,0.62552]
[1780190425236,56.38,74073.2,48.6,-0.00492,1e-05,0.62518]
[1780190432285,56.38,74075.46,48.6,-0.0049,1e-05,0.62244]
[1780190441349,56.38,74076.99,48.6,-0.00489,1e-05,0.62146]
[1780190446385,56.38,74078.9,48.6,-0.00488,1e-05,0.62023]
[1780190453442,56.38,74076.56,48.6,-0.0049,1e-05,0.62173]
[1780190458477,56.38,74076.68,48.6,-0.00489,1e-05,0.62166]
[1780190463513,56.38,74077.02,48.6,-0.00489,1e-05,0.62144]
[1780190468547,56.38,74077.98,48.6,-0.00489,1e-05,0.62082]
[1780190473581,56.38,74077.48,48.6,-0.00489,1e-05,0.62114]
[1780190473626,56.38,74077.48,48.6,-0.00489,1e-05,0.62114]
[1780190479623,56.38,74079.79,48.6,-0.00488,1e-05,0.61966]
[1780190489694,56.38,74079.79,48.6,-0.00488,1e-05,0.61966]
[1780190494729,56.38,74081.09,48.6,-0.00486,1e-05,0.61755]
[1780190500771,56.38,74080.62,48.6,-0.00486,1e-05,0.61785]
[1780190503986,56.38,74080.62,48.6,-0.00486,1e-05,0.61785]
[1780190506847,56.38,74088.26,48.6,-0.00482,1e-05,0.61299]
[1780190512854,56.38,74089.05,48.6,-0.00481,1e-05,0.61249]
[1780190517890,56.38,74090.91,48.6,-0.0048,1e-05,0.61131]
[1780190522925,56.38,74091.65,48.6,-0.0048,1e-05,0.61085]
[1780190527960,56.38,74092.49,48.6,-0.00479,1e-05,0.61032]
[1780190532994,56.38,74092.37,48.6,-0.0048,1e-05,0.61039]
[1780190538031,56.38,74093.58,48.6,-0.00479,1e-05,0.60963]
[1780190543066,56.38,74093.72,48.6,-0.00479,1e-05,0.60954]
[1780190548104,56.38,74096.86,48.6,-0.00477,1e-05,0.60756]
[1780190553137,56.38,74107.82,48.6,-0.0047,1e-05,0.59945]
[1780190558175,56.38,74114.64,48.6,-0.00466,1e-05,0.59522]
[1780190563210,56.38,74115.27,48.6,-0.00466,1e-05,0.59483]
[1780190563878,56.38,74115.27,48.6,-0.00466,1e-05,0.59483]
[1780190563947,56.38,74115.27,48.6,-0.00466,1e-05,0.59483]
[1780190573280,56.38,74114.64,48.6,-0.00466,1e-05,0.59522]
[1780190579322,56.38,74114.53,48.6,-0.00466,1e-05,0.59528]
[1780190584357,56.38,74106.31,48.6,-0.00471,1e-05,0.60039]
[1780190589393,56.38,74108.63,48.6,-0.00469,1e-05,0.59894]
[1780190594428,56.38,74111.55,48.6,-0.00468,1e-05,0.59713]
[1780190599463,56.38,74111.13,48.6,-0.00468,1e-05,0.59739]
[1780190604501,56.38,74111.71,48.6,-0.00468,1e-05,0.59703]
[1780190609535,56.38,74112.99,48.6,-0.00467,1e-05,0.59624]
[1780190614570,56.38,74114.21,48.6,-0.00465,1e-05,0.59424]
[1780190619608,56.38,74115.17,48.6,-0.00465,1e-05,0.59365]
[1780190624644,56.38,74123.95,48.6,-0.0046,1e-05,0.58825]
[1780190629678,56.38,74121.97,48.6,-0.00461,1e-05,0.58947]
[1780190634718,56.38,74124.6,48.6,-0.0046,1e-05,0.58787]
[1780190639753,56.38,74123.5,48.6,-0.0046,1e-05,0.58855]
[1780190644793,56.38,74123.02,48.6,-0.00461,1e-05,0.58885]
[1780190649828,56.38,74122.34,48.6,-0.00461,1e-05,0.58926]
[1780190650865,56.38,74122.34,48.6,-0.00461,1e-05,0.58926]
[1780190651011,56.38,74122.34,48.6,-0.00461,1e-05,0.58926]
[1780190652849,56.38,74137.13,48.6,-0.00453,1e-05,0.58025]
[1780190653870,56.38,74137.13,48.6,-0.00453,1e-05,0.58025]
[1780190659898,56.38,74132.22,48.6,-0.00456,1e-05,0.58323]
[1780190661456,56.38,74130.13,48.6,-0.00457,1e-05,0.5845]
[1780190666947,56.38,74136.09,48.6,-0.00454,1e-05,0.58088]
[1780190671984,56.38,74136.85,48.6,-0.00452,1e-05,0.5792]
[1780190677393,56.38,74132.59,48.6,-0.00455,1e-05,0.58178]
[1780190679036,56.38,74153.69,48.6,-0.00443,1e-05,0.5691]
[1780190680403,56.38,74153.69,48.6,-0.00443,1e-05,0.5691]
[1780190681078,56.38,74156.19,48.6,-0.00442,1e-05,0.56762]
[1780190682464,56.38,74160.76,48.6,-0.0044,1e-05,0.56491]
[1780190684238,56.38,74168.55,48.6,-0.00436,1e-05,0.56032]
[1780190685476,56.38,74167.11,48.6,-0.00436,1e-05,0.56116]
[1780190691120,56.38,74165.47,48.6,-0.00437,1e-05,0.56222]
[1780190696155,56.38,74165.41,48.6,-0.00437,1e-05,0.56235]
[1780190701190,56.39,74163.26,48.6,-0.00439,1e-05,0.56393]
[1780190705218,56.39,74150.9,48.6,-0.00445,1e-05,0.57144]
[1780190710253,56.39,74140.2,48.6,-0.00451,1e-05,0.57808]
[1780190715288,56.4,74149.48,48.6,-0.00446,1e-05,0.57266]
[1780190720323,56.4,74149.67,48.6,-0.00447,1e-05,0.57276]
[1780190725358,56.4,74149.88,48.6,-0.00447,1e-05,0.57284]
[1780190730393,56.41,74150.01,48.6,-0.00447,1e-05,0.57298]
[1780190735430,56.41,74136.97,48.6,-0.00453,1e-05,0.57983]
[1780190741470,56.41,74132.66,48.6,-0.00455,1e-05,0.58259]
[1780190746506,56.41,74122.52,48.6,-0.00461,1e-05,0.58889]
[1780190752548,56.41,74121.53,48.6,-0.00462,1e-05,0.58956]
[1780190757583,56.41,74119.64,48.6,-0.00463,1e-05,0.59077]
[1780190762617,56.41,74119.88,48.6,-0.00463,1e-05,0.59065]
[1780190767979,56.42,74120.91,48.6,-0.00462,1e-05,0.59006]
[1780190771082,56.42,74126.39,48.6,-0.00459,1e-05,0.58674]
[1780190776719,56.42,74123.86,48.6,-0.00461,1e-05,0.58839]
[1780190781754,56.42,74120.91,48.6,-0.00462,1e-05,0.59026]
[1780190786463,56.42,74111.25,48.6,-0.00468,1e-05,0.59624]
[1780190791885,56.42,74111.21,48.6,-0.00468,1e-05,0.59626]
[1780190796632,56.42,74102.99,48.6,-0.00471,1e-05,0.60012]
[1780190801896,56.42,74099.36,48.6,-0.00473,1e-05,0.60238]
[1780190806931,56.42,74101.74,48.6,-0.00472,1e-05,0.6009]
[1780190811967,56.42,74101.92,48.6,-0.00472,1e-05,0.60079]
[1780190813663,56.42,74102.04,48.6,-0.00472,1e-05,0.60071]
[1780190819017,56.42,74102.18,48.6,-0.00472,1e-05,0.60062]
[1780190825065,56.42,74102.99,48.6,-0.00471,1e-05,0.60012]
[1780190830100,56.42,74091.47,48.6,-0.00478,1e-05,0.60733]
[1780190835135,56.42,74088.97,48.6,-0.00479,1e-05,0.60891]
[1780190840170,56.42,74089.09,48.6,-0.00479,1e-05,0.60883]
[1780190846212,56.42,74088.65,48.6,-0.00479,1e-05,0.60911]
[1780190852254,56.42,74078.13,48.6,-0.00484,1e-05,0.6145]
[1780190858296,56.42,74073.09,48.6,-0.00487,1e-05,0.61772]
[1780190863331,56.42,74074.73,48.6,-0.00486,1e-05,0.61667]
[1780190867497,56.42,74080.17,48.6,-0.00483,1e-05,0.61321]
[1780190868512,56.42,74079.68,48.6,-0.00483,1e-05,0.61352]
[1780190874409,56.42,74083.42,48.6,-0.00481,1e-05,0.61115]
[1780190879444,56.42,74082.87,48.6,-0.00481,1e-05,0.61149]
[1780190887500,56.42,74083.8,48.6,-0.00481,1e-05,0.61091]
[1780190892535,56.42,74081.14,48.6,-0.00482,1e-05,0.61259]
[1780190893488,56.42,74081.14,48.6,-0.00482,1e-05,0.61259]
[1780190893635,56.42,74081.14,48.6,-0.00482,1e-05,0.61259]
[1780190905626,56.42,74076.09,48.6,-0.00485,1e-05,0.6158]
[1780190907640,56.42,74062.94,48.6,-0.00493,1e-05,0.62423]
[1780190911669,56.42,74046.19,48.6,-0.00502,1e-05,0.6338]
[1780190916704,56.42,74039.59,48.6,-0.00506,1e-05,0.63812]
[1780190921674,56.42,74026.24,48.6,-0.00514,1e-05,0.64695]
[1780190924761,56.42,74005.93,48.6,-0.00526,1e-05,0.66057]
[1780190929797,56.42,74001.94,48.6,-0.00528,1e-05,0.66328]
[1780190935220,56.42,74001.83,48.6,-0.00528,1e-05,0.66335]
[1780190940875,56.42,74003.26,48.6,-0.00527,1e-05,0.66238]
[1780190943916,56.42,74015.97,48.6,-0.0052,1e-05,0.65381]
[1780190944923,56.42,74003.93,48.6,-0.00527,1e-05,0.66193]
[1780190949957,56.42,74003.2,48.6,-0.00528,1e-05,0.66242]
[1780190954993,56.42,74001.29,48.6,-0.00529,1e-05,0.66372]
[1780190960028,56.42,74001.14,48.6,-0.00529,1e-05,0.66382]
[1780190965063,56.42,73996.68,48.6,-0.00532,1e-05,0.66686]
[1780190970097,56.42,73997.13,48.6,-0.00531,1e-05,0.66655]
[1780190975133,56.42,73985.14,48.6,-0.00538,1e-05,0.67341]
[1780190980168,56.42,73990.77,48.6,-0.00534,1e-05,0.66954]
[1780190985203,56.42,73993.33,48.6,-0.00533,1e-05,0.66779]
[1780190990238,56.42,73993.65,48.6,-0.00532,1e-05,0.66757]
[1780190995273,56.42,73991.44,48.6,-0.00534,1e-05,0.66908]
[1780191000308,56.42,73996.1,48.6,-0.00531,1e-05,0.6659]
[1780191002565,56.42,73996.42,48.6,-0.00531,1e-05,0.66568]
[1780191008519,56.42,73996.71,48.6,-0.0053,1e-05,0.66548]
[1780191014407,56.42,73988.05,48.6,-0.00536,1e-05,0.67141]
[1780191018879,56.42,73988.49,48.6,-0.00536,1e-05,0.67111]
[1780191019647,56.42,73988.49,48.6,-0.00536,1e-05,0.67111]
[1780191025484,56.42,73985.47,48.6,-0.00537,1e-05,0.67318]
[1780191030518,56.42,73988.36,48.6,-0.00536,1e-05,0.67119]
[1780191035553,56.42,73987.58,48.6,-0.00535,1e-05,0.67037]
[1780191040589,56.42,73994.0,48.6,-0.00531,1e-05,0.66598]
[1780191043335,56.42,73996.34,48.6,-0.0053,1e-05,0.66438]
[1780191043404,56.42,73996.34,48.6,-0.0053,1e-05,0.66438]
[1780191052674,56.42,73998.37,48.6,-0.00528,1e-05,0.663]
[1780191057710,56.42,73997.19,48.6,-0.00529,1e-05,0.66381]
[1780191062745,56.42,73997.4,48.6,-0.00529,1e-05,0.66366]
[1780191067780,56.42,73997.98,48.6,-0.00529,1e-05,0.66327]
[1780191072816,56.42,74002.24,48.6,-0.00526,1e-05,0.66038]
[1780191078859,56.42,74002.91,48.6,-0.00526,1e-05,0.65993]
[1780191083894,56.42,74003.24,48.6,-0.00525,1e-05,0.6597]
[1780191088929,56.42,74014.92,48.6,-0.00518,1e-05,0.65184]
[1780191093578,56.42,74015.32,48.6,-0.00517,1e-05,0.65024]
[1780191094600,56.42,74033.33,48.6,-0.00506,1e-05,0.6383]
[1780191095214,56.42,74033.33,48.6,-0.00506,1e-05,0.6383]
[1780191101018,56.42,74044.29,48.6,-0.005,1e-05,0.63113]
[1780191106053,56.42,74050.75,48.6,-0.00496,1e-05,0.62693]
[1780191111088,56.42,74053.83,48.6,-0.00494,1e-05,0.62494]
[1780191116123,56.42,74067.84,48.6,-0.00486,1e-05,0.61595]
[1780191120165,56.42,74086.97,48.6,-0.00475,1e-05,0.60385]
[1780191123176,56.42,74099.9,48.6,-0.00468,1e-05,0.59578]
[1780191128540,56.42,74097.35,48.6,-0.00469,1e-05,0.59737]
[1780191134253,56.42,74089.08,48.6,-0.00474,1e-05,0.60252]
[1780191139288,56.42,74086.12,48.6,-0.00476,1e-05,0.60438]
[1780191144323,56.42,74092.18,48.6,-0.00472,1e-05,0.60059]
[1780191149358,56.42,74085.61,48.6,-0.00476,1e-05,0.6047]
[1780191154393,56.42,74084.05,48.6,-0.00476,1e-05,0.60441]
[1780191159428,56.42,74076.02,48.6,-0.0048,1e-05,0.60947]
[1780191166478,56.42,74077.3,48.6,-0.0048,1e-05,0.60867]
[1780191171513,56.42,74074.74,48.6,-0.00481,1e-05,0.61028]
[1780191176548,56.42,74075.06,48.6,-0.00481,1e-05,0.61008]
[1780191184604,56.42,74074.98,48.6,-0.00481,1e-05,0.61013]
[1780191189639,56.42,74074.54,48.6,-0.00481,1e-05,0.61041]
[1780191193433,56.42,74076.06,48.6,-0.0048,1e-05,0.60945]
[1780191193617,56.42,74076.06,48.6,-0.0048,1e-05,0.60945]
[1780191200716,56.42,74075.14,48.6,-0.00481,1e-05,0.61003]
[1780191205751,56.42,74073.95,48.6,-0.00482,1e-05,0.61078]
[1780191210789,56.42,74073.95,48.6,-0.00482,1e-05,0.61078]
[1780191215824,56.42,74074.14,48.6,-0.00481,1e-05,0.60939]
[1780191220859,56.42,74077.04,48.6,-0.00479,1e-05,0.60756]
[1780191225894,56.42,74086.39,48.6,-0.00474,1e-05,0.60169]
[1780191230929,56.42,74092.19,48.6,-0.0047,1e-05,0.59807]
[1780191232943,56.42,74103.47,48.6,-0.00464,1e-05,0.59108]
[1780191237977,56.42,74105.08,48.6,-0.00463,1e-05,0.59009]
[1780191243015,56.42,74105.04,48.6,-0.00463,1e-05,0.59012]
[1780191248561,56.42,74104.64,48.6,-0.00464,1e-05,0.59036]
[1780191252933,56.42,74104.07,48.6,-0.00464,1e-05,0.59072]
[1780191253025,56.42,74103.21,48.6,-0.00464,1e-05,0.59124]
[1780191258120,56.42,74098.55,48.6,-0.00467,1e-05,0.59412]
[1780191263154,56.42,74097.49,48.6,-0.00467,1e-05,0.59478]
[1780191268190,56.42,74089.92,48.6,-0.00472,1e-05,0.59948]
[1780191273225,56.42,74086.71,48.6,-0.00473,1e-05,0.60023]
[1780191278259,56.42,74088.14,48.6,-0.00472,1e-05,0.59934]
[1780191283295,56.42,74088.73,48.6,-0.00471,1e-05,0.59897]
[1780191288330,56.42,74088.53,48.6,-0.00471,1e-05,0.59909]
[1780191293364,56.42,74091.92,48.6,-0.0047,1e-05,0.59698]
[1780191298400,56.42,74093.4,48.6,-0.00469,1e-05,0.59606]
[1780191303435,56.42,74095.78,48.6,-0.00467,1e-05,0.59459]
[1780191308470,56.42,74103.52,48.6,-0.00463,1e-05,0.58981]
[1780191313400,56.42,74105.39,48.6,-0.00462,1e-05,0.58866]
[1780191313807,56.42,74105.39,48.6,-0.00462,1e-05,0.58866]
[1780191319547,56.42,74115.4,48.6,-0.00457,1e-05,0.58254]
[1780191324582,56.42,74116.13,48.6,-0.00456,1e-05,0.5821]
[1780191329617,56.42,74117.19,48.6,-0.00456,1e-05,0.58146]
[1780191334652,56.42,74108.78,48.6,-0.00459,1e-05,0.58535]
[1780191339687,56.42,74109.48,48.6,-0.00459,1e-05,0.58492]
[1780191344722,56.42,74108.17,48.6,-0.0046,1e-05,0.58572]
[1780191350763,56.42,74104.05,48.6,-0.00462,1e-05,0.58824]
[1780191355799,56.42,74096.99,48.6,-0.00466,1e-05,0.59259]
[1780191360833,56.42,74098.29,48.6,-0.00465,1e-05,0.59179]
[1780191365871,56.42,74099.57,48.6,-0.00464,1e-05,0.591]
[1780191370906,56.42,74099.75,48.6,-0.00464,1e-05,0.59089]
[1780191375941,56.42,74104.34,48.6,-0.00462,1e-05,0.58807]
[1780191380976,56.42,74104.78,48.6,-0.00462,1e-05,0.5878]
[1780191386011,56.42,74104.98,48.6,-0.00461,1e-05,0.58767]
[1780191391048,56.42,74105.12,48.6,-0.0046,1e-05,0.58635]
[1780191396118,56.42,74105.7,48.6,-0.0046,1e-05,0.586]
[1780191401153,56.42,74107.42,48.6,-0.00459,1e-05,0.58494]
[1780191408202,56.42,74107.04,48.6,-0.00459,1e-05,0.58518]
[1780191413237,56.42,74106.96,48.6,-0.00459,1e-05,0.58522]
[1780191418272,56.42,74106.96,48.6,-0.00459,1e-05,0.58522]
[1780191423307,56.42,74104.22,48.6,-0.00461,1e-05,0.5869]
[1780191428342,56.42,74103.28,48.6,-0.00461,1e-05,0.58748]
[1780191433376,56.42,74095.84,48.6,-0.00466,1e-05,0.59206]
[1780191438412,56.42,74097.57,48.6,-0.00465,1e-05,0.59099]
[1780191444454,56.42,74098.25,48.6,-0.00464,1e-05,0.59057]
[1780191449489,56.42,74103.78,48.6,-0.00461,1e-05,0.58717]
[1780191454526,56.42,74104.43,48.6,-0.0046,1e-05,0.58554]
[1780191459559,56.42,74105.06,48.6,-0.0046,1e-05,0.58515]
[1780191463794,56.42,74105.16,48.6,-0.00459,1e-05,0.58509]
[1780191463901,56.42,74105.16,48.6,-0.00459,1e-05,0.58509]
[1780191470636,56.42,74104.91,48.6,-0.0046,1e-05,0.58524]
[1780191478498,56.42,74107.06,48.6,-0.00458,1e-05,0.58393]
[1780191478544,56.42,74107.06,48.6,-0.00458,1e-05,0.58393]
[1780191482720,56.42,74095.72,48.6,-0.00465,1e-05,0.59088]
[1780191489100,56.42,74085.47,48.6,-0.0047,1e-05,0.59723]
[1780191494804,56.42,74078.76,48.6,-0.00474,1e-05,0.60142]
[1780191500846,56.42,74076.05,48.6,-0.00476,1e-05,0.60312]
[1780191507895,56.42,74075.74,48.6,-0.00476,1e-05,0.60331]
[1780191516958,56.42,74075.89,48.6,-0.00475,1e-05,0.60195]
[1780191523000,56.42,74076.0,48.6,-0.00475,1e-05,0.60189]
[1780191531056,56.42,74077.2,48.6,-0.00474,1e-05,0.60113]
[1780191540119,56.42,74083.73,48.6,-0.0047,1e-05,0.59706]
[1780191545154,56.42,74082.4,48.6,-0.00471,1e-05,0.59789]
[1780191551196,56.42,74081.88,48.6,-0.00471,1e-05,0.59821]
[1780191557238,56.42,74081.84,48.6,-0.00471,1e-05,0.59824]
[1780191562273,56.42,74074.41,48.6,-0.00476,1e-05,0.60288]
[1780191567308,56.42,74074.41,48.6,-0.00476,1e-05,0.60288]
[1780191573350,56.42,74074.59,48.6,-0.00474,1e-05,0.60151]
[1780191580399,56.42,74074.8,48.6,-0.00474,1e-05,0.60137]
[1780191587466,56.42,74074.67,48.6,-0.00474,1e-05,0.60146]
[1780191596472,56.42,74074.25,48.6,-0.00475,1e-05,0.60172]
[1780191596529,56.42,74060.8,48.6,-0.00482,1e-05,0.6102]
[1780191597536,56.42,74042.68,48.6,-0.00493,1e-05,0.62178]
[1780191602574,56.42,74033.66,48.6,-0.00498,1e-05,0.62762]
[1780191607609,56.42,74033.62,48.6,-0.00498,1e-05,0.62764]
[1780191612643,56.42,74033.62,48.6,-0.00498,1e-05,0.62764]
[1780191617679,56.42,74029.24,48.6,-0.00501,1e-05,0.63049]
[1780191622714,56.42,74015.61,48.6,-0.00509,1e-05,0.63944]
[1780191627749,56.42,74013.05,48.6,-0.0051,1e-05,0.64113]
[1780191632784,56.42,74016.1,48.6,-0.00507,1e-05,0.63779]
[1780191637820,56.42,74014.73,48.6,-0.00508,1e-05,0.6387]
[1780191642854,56.42,73998.42,48.6,-0.00518,1e-05,0.64953]
[1780191647889,56.42,73991.81,48.6,-0.00522,1e-05,0.65397]
[1780191651917,56.42,74003.77,48.6,-0.00515,1e-05,0.64596]
[1780191656952,56.42,74011.52,48.6,-0.0051,1e-05,0.64082]
[1780191664001,56.42,74012.11,48.6,-0.0051,1e-05,0.64043]
[1780191669036,56.42,74012.6,48.6,-0.00509,1e-05,0.6401]
[1780191673613,56.42,74012.08,48.6,-0.0051,1e-05,0.64045]
[1780191673943,56.42,74012.08,48.6,-0.0051,1e-05,0.64045]
[1780191679106,56.42,74011.37,48.6,-0.0051,1e-05,0.64092]
[1780191684141,56.42,74011.34,48.6,-0.0051,1e-05,0.64094]
[1780191689176,56.42,74011.29,48.6,-0.0051,1e-05,0.64097]
[1780191694211,56.42,74013.72,48.6,-0.00508,1e-05,0.63804]
[1780191701260,56.42,74011.47,48.6,-0.00509,1e-05,0.63953]
[1780191707302,56.42,74011.77,48.6,-0.00509,1e-05,0.63933]
[1780191712337,56.42,74011.68,48.6,-0.00509,1e-05,0.63939]
[1780191722409,56.42,74011.7,48.6,-0.00509,1e-05,0.63937]
[1780191727444,56.42,74011.75,48.6,-0.00509,1e-05,0.63934]
[1780191735500,56.42,74011.75,48.6,-0.00509,1e-05,0.63934]
[1780191740535,56.42,74012.55,48.6,-0.00508,1e-05,0.63881]
[1780191746577,56.42,74011.9,48.6,-0.00509,1e-05,0.63924]
[1780191751612,56.42,74012.17,48.6,-0.00508,1e-05,0.63774]
[1780191756649,56.42,74012.61,48.6,-0.00507,1e-05,0.63745]
[1780191761684,56.42,74011.82,48.6,-0.00508,1e-05,0.63797]
[1780191766719,56.42,74011.87,48.6,-0.00508,1e-05,0.63794]
[1780191771756,56.42,74011.24,48.6,-0.00508,1e-05,0.63836]
[1780191778805,56.42,74011.31,48.6,-0.00508,1e-05,0.63831]
[1780191783840,56.42,74011.32,48.6,-0.00508,1e-05,0.6383]
[1780191789882,56.42,74003.39,48.6,-0.00513,1e-05,0.64355]
[1780191794918,56.42,73994.05,48.6,-0.00519,1e-05,0.64978]
[1780191799952,56.42,73991.98,48.6,-0.0052,1e-05,0.65117]
[1780191800959,56.42,73980.74,48.6,-0.00527,1e-05,0.65875]
[1780191807001,56.42,73978.97,48.6,-0.00528,1e-05,0.65995]
[1780191812035,56.42,73981.47,48.6,-0.00525,1e-05,0.65691]
[1780191818078,56.42,73981.64,48.6,-0.00525,1e-05,0.65679]
[1780191823113,56.42,73981.63,48.6,-0.00525,1e-05,0.6568]
[1780191831171,56.42,73984.79,48.6,-0.00523,1e-05,0.65466]
[1780191837213,56.42,73983.68,48.6,-0.00524,1e-05,0.65541]
[1780191842248,56.42,73976.22,48.6,-0.00528,1e-05,0.66046]
[1780191847283,56.42,73975.72,48.6,-0.00529,1e-05,0.6608]
[1780191852318,56.42,73976.7,48.6,-0.00528,1e-05,0.66014]
[1780191858360,56.42,73977.17,48.6,-0.00528,1e-05,0.65982]
[1780191866416,56.42,73977.36,48.6,-0.00528,1e-05,0.65969]
[1780191871450,56.42,73977.32,48.6,-0.00527,1e-05,0.65836]
[1780191878499,56.42,73977.83,48.6,-0.00526,1e-05,0.65802]
[1780191883535,56.42,73975.78,48.6,-0.00528,1e-05,0.65941]
[1780191888570,56.42,73970.23,48.6,-0.00531,1e-05,0.66318]
[1780191895622,56.42,73966.47,48.6,-0.00533,1e-05,0.66575]
[1780191904688,56.42,73968.09,48.6,-0.00532,1e-05,0.66464]
[1780191910731,56.42,73965.45,48.6,-0.00534,1e-05,0.66645]
[1780191914759,56.42,73951.09,48.6,-0.00543,1e-05,0.67635]
[1780191918787,56.42,73967.98,48.6,-0.00532,1e-05,0.66472]
[1780191923822,56.42,73974.56,48.6,-0.00528,1e-05,0.66024]
[1780191928857,56.42,73976.94,48.6,-0.00527,1e-05,0.65862]
[1780191933894,56.42,73977.24,48.6,-0.00526,1e-05,0.65707]
[1780191938928,56.42,73965.09,48.6,-0.00533,1e-05,0.66533]
[1780191944975,56.42,73963.06,48.6,-0.00534,1e-05,0.66672]
[1780191946989,56.42,73951.85,48.6,-0.00542,1e-05,0.67444]
[1780191952024,56.42,73952.19,48.6,-0.00541,1e-05,0.67421]
[1780191957059,56.42,73952.22,48.6,-0.00541,1e-05,0.67419]
[1780191964126,56.42,73952.27,48.6,-0.00541,1e-05,0.67415]
[1780191969161,56.42,73966.24,48.6,-0.00532,1e-05,0.66455]
[1780191974197,56.42,73955.01,48.6,-0.0054,1e-05,0.67226]
[1780191979232,56.42,73966.29,48.6,-0.00532,1e-05,0.66451]
[1780191984267,56.42,73966.51,48.6,-0.00532,1e-05,0.66436]
[1780191989302,56.42,73969.08,48.6,-0.00531,1e-05,0.66261]
[1780191994337,56.42,73980.01,48.6,-0.00523,1e-05,0.65385]
[1780191999372,56.42,73984.76,48.6,-0.0052,1e-05,0.65065]
[1780192004407,56.42,73983.75,48.6,-0.00521,1e-05,0.65133]
[1780192011456,56.42,73983.26,48.6,-0.00521,1e-05,0.65166]
[1780192016491,56.42,73985.94,48.6,-0.00519,1e-05,0.64986]
[1780192021526,56.42,73988.06,48.6,-0.00518,1e-05,0.64844]
[1780192026561,56.42,73989.48,48.6,-0.00517,1e-05,0.64749]
[1780192029582,56.42,74000.52,48.6,-0.0051,1e-05,0.64015]
[1780192034620,56.42,74004.41,48.6,-0.00508,1e-05,0.63758]
[1780192039652,56.42,74011.65,48.6,-0.00504,1e-05,0.63281]
[1780192044687,56.42,74006.93,48.6,-0.00507,1e-05,0.63591]
[1780192049722,56.42,74005.69,48.6,-0.00507,1e-05,0.63673]
[1780192054757,56.42,74001.06,48.6,-0.00509,1e-05,0.63846]
[1780192057777,56.42,74012.03,48.6,-0.00503,1e-05,0.63125]
[1780192062814,56.42,74013.4,48.6,-0.00502,1e-05,0.63036]
[1780192063169,56.42,74013.4,48.6,-0.00502,1e-05,0.63036]
[1780192063489,56.42,74013.4,48.6,-0.00502,1e-05,0.63036]
[1780192068858,56.42,74013.35,48.6,-0.00502,1e-05,0.63039]
[1780192074900,56.42,74013.64,48.6,-0.00502,1e-05,0.6302]
[1780192079935,56.42,74014.21,48.6,-0.00501,1e-05,0.62983]
[1780192081949,56.42,74028.22,48.6,-0.00493,1e-05,0.62074]
[1780192086984,56.42,74029.21,48.6,-0.00492,1e-05,0.6201]
[1780192089499,56.42,74029.41,48.6,-0.00492,1e-05,0.61997]
[1780192090328,56.42,74029.41,48.6,-0.00492,1e-05,0.61997]
[1780192096047,56.42,74031.63,48.6,-0.00491,1e-05,0.61854]
[1780192101082,56.42,74036.66,48.6,-0.00488,1e-05,0.61531]
[1780192106117,56.42,74036.34,48.6,-0.00488,1e-05,0.61552]
[1780192111152,56.42,74037.26,48.6,-0.00487,1e-05,0.61364]
[1780192116187,56.42,74037.66,48.6,-0.00487,1e-05,0.61339]
[1780192122229,56.42,74036.26,48.6,-0.00487,1e-05,0.61428]
[1780192127264,56.42,74031.34,48.6,-0.0049,1e-05,0.61743]
[1780192133307,56.42,74027.77,48.6,-0.00492,1e-05,0.61973]
[1780192138341,56.42,74024.2,48.6,-0.00494,1e-05,0.62203]
[1780192143376,56.42,74025.56,48.6,-0.00494,1e-05,0.62115]
[1780192150425,56.42,74020.72,48.6,-0.00496,1e-05,0.62428]
[1780192155460,56.42,74021.05,48.6,-0.00496,1e-05,0.62407]
[1780192160495,56.42,74022.71,48.6,-0.00495,1e-05,0.623]
[1780192165530,56.42,74023.71,48.6,-0.00495,1e-05,0.62235]
[1780192170565,56.42,74014.9,48.6,-0.005,1e-05,0.62807]
[1780192175600,56.42,74015.12,48.6,-0.00499,1e-05,0.62661]
[1780192180635,56.42,74013.02,48.6,-0.005,1e-05,0.62798]
[1780192185670,56.42,74008.57,48.6,-0.00503,1e-05,0.63089]
[1780192190705,56.42,73999.69,48.6,-0.00508,1e-05,0.63672]
[1780192195740,56.42,73996.82,48.6,-0.0051,1e-05,0.63862]
[1780192200779,56.42,74005.89,48.6,-0.00504,1e-05,0.63264]
[1780192205814,56.42,74013.84,48.6,-0.00499,1e-05,0.62745]
[1780192210849,56.42,74017.4,48.6,-0.00497,1e-05,0.62513]
[1780192216891,56.42,74018.22,48.6,-0.00497,1e-05,0.6246]
[1780192221926,56.42,74017.69,48.6,-0.00497,1e-05,0.62495]
[1780192226961,56.42,74017.96,48.6,-0.00497,1e-05,0.62477]
[1780192231996,56.42,74016.71,48.6,-0.00497,1e-05,0.62428]
[1780192237031,56.42,74017.16,48.6,-0.00497,1e-05,0.62398]
[1780192242066,56.42,74017.23,48.6,-0.00496,1e-05,0.62394]
[1780192251129,56.42,74016.15,48.6,-0.00497,1e-05,0.62464]
[1780192257174,56.42,74013.83,48.6,-0.00498,1e-05,0.62615]
[1780192262210,56.42,74008.28,48.6,-0.00502,1e-05,0.62976]
[1780192267245,56.42,74008.64,48.6,-0.00502,1e-05,0.62953]
[1780192272280,56.42,74008.22,48.6,-0.00502,1e-05,0.6298]
[1780192277317,56.42,74004.62,48.6,-0.00504,1e-05,0.63216]
[1780192282352,56.42,74002.68,48.6,-0.00505,1e-05,0.63343]
[1780192287386,56.42,74003.53,48.6,-0.00505,1e-05,0.63287]
[1780192293429,56.42,74001.8,48.6,-0.00505,1e-05,0.63269]
[1780192298464,56.42,73992.62,48.6,-0.0051,1e-05,0.63874]
[1780192303499,56.42,73991.91,48.6,-0.0051,1e-05,0.63921]
[1780192310548,56.42,73987.77,48.6,-0.00513,1e-05,0.64195]
[1780192323639,56.42,73987.77,48.6,-0.00513,1e-05,0.64195]
[1780192328675,56.42,73985.43,48.6,-0.00514,1e-05,0.64351]
[1780192333710,56.42,73979.22,48.6,-0.00518,1e-05,0.64766]
[1780192338745,56.42,73981.85,48.6,-0.00517,1e-05,0.6459]
[1780192343780,56.42,73983.28,48.6,-0.00516,1e-05,0.64494]
[1780192349822,56.42,73983.98,48.6,-0.00515,1e-05,0.64448]
[1780192354857,56.42,73984.65,48.6,-0.00514,1e-05,0.6427]
[1780192359892,56.42,73984.02,48.6,-0.00514,1e-05,0.64312]
[1780192366941,56.42,73984.04,48.6,-0.00514,1e-05,0.6431]
[1780192371975,56.42,73978.73,48.6,-0.00517,1e-05,0.64664]
[1780192377011,56.42,73972.63,48.6,-0.00521,1e-05,0.65073]
[1780192382046,56.42,73969.63,48.6,-0.00523,1e-05,0.65275]
[1780192387081,56.42,73963.63,48.6,-0.00527,1e-05,0.65681]
[1780192394129,56.42,73963.31,48.6,-0.00527,1e-05,0.65703]
[1780192405206,56.42,73963.81,48.6,-0.00527,1e-05,0.65669]
[1780192412200,56.42,73963.77,48.6,-0.00527,1e-05,0.65672]
[1780192422292,56.42,73963.73,48.6,-0.00526,1e-05,0.65539]
[1780192427361,56.42,73963.77,48.6,-0.00526,1e-05,0.65536]
[1780192432446,56.42,73963.89,48.6,-0.00525,1e-05,0.65528]
[1780192438148,56.42,73963.89,48.6,-0.00525,1e-05,0.65528]
[1780192446496,56.42,73962.5,48.6,-0.00526,1e-05,0.65622]
[1780192451530,56.42,73959.85,48.6,-0.00528,1e-05,0.65802]
[1780192456566,56.42,73958.78,48.6,-0.00529,1e-05,0.65874]
[1780192461601,56.42,73958.57,48.6,-0.00529,1e-05,0.65889]
[1780192466636,56.42,73957.95,48.6,-0.00529,1e-05,0.65931]
[1780192471671,56.42,73959.51,48.6,-0.00527,1e-05,0.65689]
[1780192476706,56.42,73959.55,48.6,-0.00527,1e-05,0.65686]
[1780192481741,56.42,73959.68,48.6,-0.00527,1e-05,0.65678]
[1780192486776,56.42,73959.83,48.6,-0.00527,1e-05,0.65667]
[1780192491810,56.42,73961.33,48.6,-0.00526,1e-05,0.65566]
[1780192496846,56.42,73961.5,48.6,-0.00526,1e-05,0.65554]
[1780192504902,56.42,73961.64,48.6,-0.00526,1e-05,0.65545]
[1780192509938,56.42,73967.62,48.6,-0.00522,1e-05,0.65141]
[1780192514972,56.42,73972.37,48.6,-0.00519,1e-05,0.64822]
[1780192520013,56.42,73971.58,48.6,-0.0052,1e-05,0.64875]
[1780192525044,56.42,73970.36,48.6,-0.0052,1e-05,0.64957]
[1780192530080,56.42,73966.64,48.6,-0.00523,1e-05,0.65207]
[1780192535114,56.42,73964.51,48.6,-0.00523,1e-05,0.65216]
[1780192540187,56.42,73964.47,48.6,-0.00523,1e-05,0.65218]
[1780192546191,56.42,73964.4,48.6,-0.00523,1e-05,0.65223]
[1780192551226,56.42,73960.11,48.6,-0.00526,1e-05,0.65513]
[1780192556261,56.42,73959.69,48.6,-0.00526,1e-05,0.65541]
[1780192561296,56.42,73958.12,48.6,-0.00527,1e-05,0.65648]
[1780192566331,56.42,73957.16,48.6,-0.00528,1e-05,0.65713]
[1780192572131,56.42,73957.16,48.6,-0.00528,1e-05,0.65713]
[1780192578417,56.42,73954.48,48.6,-0.00529,1e-05,0.65895]
[1780192583452,56.42,73954.66,48.6,-0.00529,1e-05,0.65883]
[1780192588488,56.42,73955.64,48.6,-0.00528,1e-05,0.65816]
[1780192593523,56.42,73955.7,48.6,-0.00527,1e-05,0.65676]
[1780192606614,56.42,73955.8,48.6,-0.00527,1e-05,0.65669]
[1780192612656,56.42,73955.73,48.6,-0.00527,1e-05,0.65674]
[1780192617693,56.42,73955.63,48.6,-0.00527,1e-05,0.65681]
[1780192622728,56.42,73950.2,48.6,-0.00531,1e-05,0.6605]
[1780192629777,56.42,73953.43,48.6,-0.00529,1e-05,0.6583]
[1780192635819,56.42,73957.15,48.6,-0.00526,1e-05,0.65578]
[1780192640854,56.42,73959.17,48.6,-0.00525,1e-05,0.65441]
[1780192648231,56.42,73959.07,48.6,-0.00525,1e-05,0.65448]
[1780192653244,56.42,73959.06,48.6,-0.00525,1e-05,0.65448]
[1780192658980,56.42,73958.89,48.6,-0.00524,1e-05,0.65325]
[1780192664015,56.42,73960.28,48.6,-0.00523,1e-05,0.65231]
[1780192669050,56.42,73961.64,48.6,-0.00523,1e-05,0.65139]
[1780192674085,56.42,73961.53,48.6,-0.00523,1e-05,0.65146]
[1780192679120,56.42,73961.65,48.6,-0.00523,1e-05,0.65138]
[1780192684178,56.42,73956.19,48.6,-0.00526,1e-05,0.65507]
[1780192689212,56.42,73956.0,48.6,-0.00526,1e-05,0.6552]
[1780192694248,56.42,73952.26,48.6,-0.00528,1e-05,0.65774]
[1780192700496,56.42,73951.83,48.6,-0.00529,1e-05,0.65803]
[1780192700853,56.42,73951.83,48.6,-0.00529,1e-05,0.65803]
[1780192706332,56.42,73952.56,48.6,-0.00528,1e-05,0.65753]
[1780192711368,56.42,73952.56,48.6,-0.00527,1e-05,0.65617]
[1780192716403,56.42,73955.13,48.6,-0.00526,1e-05,0.65443]
[1780192721438,56.42,73955.37,48.6,-0.00525,1e-05,0.65427]
[1780192726473,56.42,73955.65,48.6,-0.00525,1e-05,0.65408]
[1780192731508,56.42,73955.52,48.6,-0.00525,1e-05,0.65417]
[1780192738559,56.42,73955.8,48.6,-0.00525,1e-05,0.65398]
[1780192743652,56.42,73957.05,48.6,-0.00524,1e-05,0.65314]
[1780192749636,56.42,73956.68,48.6,-0.00525,1e-05,0.65339]
[1780192755679,56.42,73956.82,48.6,-0.00525,1e-05,0.65329]
[1780192760714,56.42,73956.14,48.6,-0.00525,1e-05,0.65375]
[1780192766757,56.42,73955.96,48.6,-0.00525,1e-05,0.65387]
[1780192773809,56.42,73956.08,48.6,-0.00525,1e-05,0.65379]
[1780192779850,56.42,73952.3,48.6,-0.00526,1e-05,0.65499]
[1780192784885,56.42,73952.11,48.6,-0.00526,1e-05,0.65512]
[1780192789919,56.42,73951.61,48.6,-0.00527,1e-05,0.65546]
[1780192794955,56.42,73953.14,48.6,-0.00526,1e-05,0.65442]
[1780192799991,56.42,73953.39,48.6,-0.00526,1e-05,0.65426]
[1780192805026,56.42,73951.93,48.6,-0.00527,1e-05,0.65524]
[1780192811082,56.42,73955.72,48.6,-0.00524,1e-05,0.65268]
[1780192816117,56.42,73961.27,48.6,-0.00521,1e-05,0.64894]
[1780192821152,56.42,73962.41,48.6,-0.0052,1e-05,0.64818]
[1780192826187,56.42,73963.28,48.6,-0.0052,1e-05,0.64759]
[1780192832843,56.42,73963.11,48.6,-0.0052,1e-05,0.64771]
[1780192835127,56.42,73962.76,48.6,-0.00519,1e-05,0.64659]
[1780192840286,56.42,73964.75,48.6,-0.00518,1e-05,0.64526]
[1780192845321,56.42,73963.84,48.6,-0.00518,1e-05,0.64587]
[1780192850356,56.42,73964.57,48.6,-0.00518,1e-05,0.64538]
[1780192855391,56.42,73966.05,48.6,-0.00517,1e-05,0.64439]
[1780192860426,56.42,73969.34,48.6,-0.00515,1e-05,0.6422]
[1780192865460,56.42,73969.47,48.6,-0.00515,1e-05,0.64211]
[1780192872510,56.42,73969.79,48.6,-0.00515,1e-05,0.6419]
[1780192877545,56.42,73967.38,48.6,-0.00516,1e-05,0.64351]
[1780192882580,56.42,73967.39,48.6,-0.00516,1e-05,0.6435]
[1780192887615,56.42,73955.72,48.6,-0.00523,1e-05,0.65133]
[1780192892650,56.42,73956.3,48.6,-0.00522,1e-05,0.64959]
[1780192897685,56.42,73955.1,48.6,-0.00522,1e-05,0.65039]
[1780192902731,56.42,73955.71,48.6,-0.00522,1e-05,0.64998]
[1780192907767,56.42,73956.35,48.6,-0.00522,1e-05,0.64955]
[1780192912801,56.42,73968.4,48.6,-0.00514,1e-05,0.64149]
[1780192917836,56.42,73977.38,48.6,-0.00509,1e-05,0.63553]
[1780192922871,56.42,73967.25,48.6,-0.00515,1e-05,0.64225]
[1780192926900,56.42,73954.62,48.6,-0.00523,1e-05,0.65072]
[1780192931935,56.42,73953.13,48.6,-0.00524,1e-05,0.65172]
[1780192936970,56.42,73954.04,48.6,-0.00523,1e-05,0.65111]
[1780192942006,56.42,73964.63,48.6,-0.00517,1e-05,0.644]
[1780192947040,56.42,73964.32,48.6,-0.00517,1e-05,0.64421]
[1780192952076,56.42,73966.36,48.6,-0.00515,1e-05,0.64151]
[1780192957111,56.42,73967.11,48.6,-0.00514,1e-05,0.64101]
[1780192962145,56.42,73964.85,48.6,-0.00515,1e-05,0.64251]
[1780192963316,56.42,73964.85,48.6,-0.00515,1e-05,0.64251]
[1780192963357,56.42,73964.85,48.6,-0.00515,1e-05,0.64251]
[1780192972216,56.42,73958.64,48.6,-0.00519,1e-05,0.64667]
[1780192977251,56.42,73959.12,48.6,-0.00519,1e-05,0.64634]
[1780192982286,56.42,73964.96,48.6,-0.00515,1e-05,0.64244]
[1780192988328,56.42,73972.48,48.6,-0.00511,1e-05,0.63744]
[1780192993363,56.42,73975.74,48.6,-0.00509,1e-05,0.63529]
[1780192998397,56.42,73977.98,48.6,-0.00507,1e-05,0.63381]
[1780193003433,56.42,73978.93,48.6,-0.00507,1e-05,0.63318]
[1780193008468,56.42,73978.88,48.6,-0.00507,1e-05,0.63322]
[1780193013503,56.42,73980.35,48.6,-0.00505,1e-05,0.63092]
[1780193018539,56.42,73980.17,48.6,-0.00505,1e-05,0.63104]
[1780193023573,56.42,73980.37,48.6,-0.00505,1e-05,0.63091]
[1780193023916,56.42,73980.37,48.6,-0.00505,1e-05,0.63091]
[1780193024008,56.42,73980.37,48.6,-0.00505,1e-05,0.63091]
[1780193033643,56.42,73982.36,48.6,-0.00504,1e-05,0.62961]
[1780193040694,56.42,73982.3,48.6,-0.00504,1e-05,0.62964]
[1780193045727,56.42,73982.62,48.6,-0.00504,1e-05,0.62944]
[1780193050762,56.42,73982.66,48.6,-0.00504,1e-05,0.62941]
[1780193056804,56.42,73982.72,48.6,-0.00504,1e-05,0.62937]
[1780193061839,56.42,73982.6,48.6,-0.00504,1e-05,0.62945]
[1780193067881,56.42,73982.83,48.6,-0.00504,1e-05,0.6293]
[1780193072917,56.42,73985.01,48.6,-0.00501,1e-05,0.62655]
[1780193077953,56.42,73983.0,48.6,-0.00502,1e-05,0.62787]
[1780193083995,56.42,73982.67,48.6,-0.00503,1e-05,0.62808]
[1780193089030,56.42,73982.74,48.6,-0.00503,1e-05,0.62804]
[1780193094066,56.42,73982.71,48.6,-0.00503,1e-05,0.62806]
[1780193100110,56.42,73982.75,48.6,-0.00503,1e-05,0.62803]
[1780193105145,56.42,73982.99,48.6,-0.00502,1e-05,0.62787]
[1780193110180,56.42,73983.0,48.6,-0.00502,1e-05,0.62787]
[1780193115216,56.42,73992.2,48.6,-0.00497,1e-05,0.62187]
[1780193120251,56.42,73992.74,48.6,-0.00497,1e-05,0.62152]
[1780193126294,56.42,73999.52,48.6,-0.00493,1e-05,0.61714]
[1780193133342,56.42,74000.76,48.6,-0.00491,1e-05,0.61504]
[1780193138377,56.42,74000.72,48.6,-0.00491,1e-05,0.61507]
[1780193145426,56.42,73999.71,48.6,-0.00492,1e-05,0.61572]
[1780193150461,56.42,74000.65,48.6,-0.00491,1e-05,0.61511]
[1780193160531,56.42,74002.22,48.6,-0.0049,1e-05,0.6141]
[1780193165570,56.42,74004.11,48.6,-0.00489,1e-05,0.61289]
[1780193170605,56.42,74003.23,48.6,-0.00489,1e-05,0.61346]
[1780193175640,56.42,74004.33,48.6,-0.00489,1e-05,0.61275]
[1780193180675,56.42,74005.51,48.6,-0.00488,1e-05,0.61199]
[1780193185710,56.42,74003.92,48.6,-0.00489,1e-05,0.61301]
[1780193191752,56.42,74006.06,48.6,-0.00487,1e-05,0.61035]
[1780193196786,56.42,74007.15,48.6,-0.00486,1e-05,0.60965]
[1780193201822,56.42,74006.43,48.6,-0.00487,1e-05,0.61011]
[1780193212899,56.42,74004.17,48.6,-0.00488,1e-05,0.61156]
[1780193217934,56.42,74005.13,48.6,-0.00487,1e-05,0.61094]
[1780193222969,56.42,74005.7,48.6,-0.00487,1e-05,0.61058]
[1780193229012,56.42,73997.39,48.6,-0.00492,1e-05,0.61591]
[1780193234046,56.42,73997.63,48.6,-0.00492,1e-05,0.61575]
[1780193239082,56.42,73997.67,48.6,-0.00492,1e-05,0.61573]
[1780193244117,56.42,73998.47,48.6,-0.00491,1e-05,0.61521]
[1780193250160,56.42,73997.84,48.6,-0.00492,1e-05,0.61562]
[1780193257208,56.42,73997.65,48.6,-0.00491,1e-05,0.61444]
[1780193262244,56.42,73997.24,48.6,-0.00491,1e-05,0.6147]
[1780193267279,56.42,73998.16,48.6,-0.0049,1e-05,0.61411]
[1780193272314,56.42,73999.69,48.6,-0.0049,1e-05,0.61313]
[1780193277356,56.42,73999.74,48.6,-0.0049,1e-05,0.6131]
[1780193283400,56.42,74003.83,48.6,-0.00487,1e-05,0.61048]
[1780193288436,56.42,74001.39,48.6,-0.00489,1e-05,0.61204]
[1780193293471,56.42,73997.54,48.6,-0.00491,1e-05,0.61451]
[1780193303541,56.42,73998.14,48.6,-0.0049,1e-05,0.61413]
[1780193308575,56.42,74004.3,48.6,-0.00487,1e-05,0.61018]
[1780193311500,56.42,74002.37,48.6,-0.00488,1e-05,0.61141]
[1780193311947,56.42,74002.37,48.6,-0.00488,1e-05,0.61141]
[1780193318654,56.42,74000.81,48.6,-0.00488,1e-05,0.61112]
[1780193323689,56.42,74000.54,48.6,-0.00488,1e-05,0.61129]
[1780193329730,56.42,74001.35,48.6,-0.00488,1e-05,0.61077]
[1780193333760,56.42,74016.76,48.6,-0.00479,1e-05,0.60098]
[1780193338795,56.42,74020.53,48.6,-0.00477,1e-05,0.59861]
[1780193343830,56.42,74021.05,48.6,-0.00476,1e-05,0.59828]
[1780193348865,56.42,74020.93,48.6,-0.00476,1e-05,0.59836]
[1780193355917,56.42,74020.8,48.6,-0.00476,1e-05,0.59844]
[1780193360952,56.42,74019.61,48.6,-0.00477,1e-05,0.59919]
[1780193365987,56.42,74019.24,48.6,-0.00477,1e-05,0.59942]
[1780193372029,56.42,74020.06,48.6,-0.00476,1e-05,0.59763]
[1780193377063,56.42,74010.32,48.6,-0.00481,1e-05,0.60377]
[1780193380085,56.42,73999.31,48.6,-0.00488,1e-05,0.61078]
[1780193387134,56.42,73998.98,48.6,-0.00488,1e-05,0.61099]
[1780193392168,56.42,73998.36,48.6,-0.00488,1e-05,0.61139]
[1780193397204,56.42,73998.66,48.6,-0.00488,1e-05,0.6112]
[1780193402241,56.42,73999.01,48.6,-0.00488,1e-05,0.61097]
[1780193407276,56.42,74002.86,48.6,-0.00486,1e-05,0.60851]
[1780193412311,56.42,74002.85,48.6,-0.00486,1e-05,0.60852]
[1780193418353,56.42,74003.4,48.6,-0.00485,1e-05,0.60817]
[1780193423388,56.42,74004.18,48.6,-0.00485,1e-05,0.60767]
[1780193428424,56.42,74012.59,48.6,-0.0048,1e-05,0.60234]
[1780193433459,56.42,74012.53,48.6,-0.00479,1e-05,0.60109]
[1780193438494,56.42,74013.94,48.6,-0.00478,1e-05,0.6002]
[1780193443529,56.42,74017.15,48.6,-0.00476,1e-05,0.59818]
[1780193448564,56.42,74017.34,48.6,-0.00476,1e-05,0.59806]
[1780193453599,56.42,74013.84,48.6,-0.00478,1e-05,0.60027]
[1780193459640,56.42,74014.02,48.6,-0.00478,1e-05,0.60015]
[1780193464677,56.42,74015.18,48.6,-0.00478,1e-05,0.59942]
[1780193470721,56.42,74015.34,48.6,-0.00478,1e-05,0.59932]
[1780193476042,56.42,74016.47,48.6,-0.00477,1e-05,0.59861]
[1780193476948,56.42,74016.5,48.6,-0.00477,1e-05,0.59859]
[1780193481800,56.42,74029.95,48.6,-0.00469,1e-05,0.59019]
[1780193486835,56.42,74033.69,48.6,-0.00467,1e-05,0.58787]
[1780193491870,56.42,74033.74,48.6,-0.00466,1e-05,0.58658]
[1780193496905,56.42,74032.38,48.6,-0.00467,1e-05,0.58742]
[1780193501944,56.42,74033.33,48.6,-0.00466,1e-05,0.58683]
[1780193503958,56.42,74046.18,48.6,-0.00459,1e-05,0.57893]
[1780193508993,56.42,74048.87,48.6,-0.00458,1e-05,0.57729]
[1780193516610,56.42,74047.98,48.6,-0.00458,1e-05,0.57783]
[1780193522085,56.42,74050.68,48.6,-0.00457,1e-05,0.57619]
[1780193527121,56.42,74052.73,48.6,-0.00456,1e-05,0.57494]
[1780193532155,56.42,74051.92,48.6,-0.00456,1e-05,0.57543]
[1780193537190,56.42,74054.19,48.6,-0.00455,1e-05,0.57405]
[1780193542226,56.42,74055.0,48.6,-0.00454,1e-05,0.57356]
[1780193547261,56.42,74054.92,48.6,-0.00454,1e-05,0.57361]
[1780193552296,56.42,74057.67,48.6,-0.00452,1e-05,0.57071]
[1780193557331,56.42,74057.94,48.6,-0.00452,1e-05,0.57055]
[1780193562366,56.42,74056.36,48.6,-0.00453,1e-05,0.5715]
[1780193567402,56.42,74054.22,48.6,-0.00454,1e-05,0.5728]
[1780193572437,56.42,74063.68,48.6,-0.00449,1e-05,0.56709]
[1780193577474,56.42,74059.54,48.6,-0.00451,1e-05,0.56958]
[1780193582508,56.42,74061.21,48.6,-0.0045,1e-05,0.56858]
[1780193587543,56.42,74060.13,48.6,-0.00451,1e-05,0.56923]
[1780193592578,56.42,74060.33,48.6,-0.00451,1e-05,0.56911]
[1780193593465,56.42,74060.33,48.6,-0.00451,1e-05,0.56911]
[1780193593747,56.42,74060.33,48.6,-0.00451,1e-05,0.56911]
[1780193602648,56.42,74059.7,48.6,-0.00451,1e-05,0.56948]
[1780193609696,56.42,74060.24,48.6,-0.00451,1e-05,0.56916]
[1780193614732,56.42,74060.3,48.6,-0.0045,1e-05,0.56789]
[1780193620774,56.42,74060.24,48.6,-0.0045,1e-05,0.56793]
[1780193625809,56.42,74060.41,48.6,-0.0045,1e-05,0.56783]
[1780193630844,56.42,74059.38,48.6,-0.0045,1e-05,0.56845]
[1780193635879,56.42,74057.43,48.6,-0.00451,1e-05,0.56962]
[1780193640914,56.42,74057.1,48.6,-0.00451,1e-05,0.56982]
[1780193646956,56.42,74056.33,48.6,-0.00452,1e-05,0.57028]
[1780193654019,56.42,74059.82,48.6,-0.0045,1e-05,0.56818]
[1780193660065,56.42,74061.0,48.6,-0.00449,1e-05,0.56747]
[1780193665100,56.42,74062.22,48.6,-0.00449,1e-05,0.56674]
[1780193670136,56.42,74064.53,48.6,-0.00447,1e-05,0.56535]
[1780193675170,56.42,74062.32,48.6,-0.00448,1e-05,0.56545]
[1780193680205,56.42,74061.87,48.6,-0.00448,1e-05,0.56572]
[1780193685241,56.42,74062.54,48.6,-0.00448,1e-05,0.56532]
[1780193690276,56.42,74063.81,48.6,-0.00447,1e-05,0.56456]
[1780193695311,56.42,74063.44,48.6,-0.00447,1e-05,0.56478]
[1780193700346,56.42,74063.5,48.6,-0.00447,1e-05,0.56474]
[1780193705381,56.42,74063.79,48.6,-0.00447,1e-05,0.56457]
[1780193710417,56.42,74063.33,48.6,-0.00447,1e-05,0.56485]
[1780193715452,56.42,74064.12,48.6,-0.00447,1e-05,0.56437]
[1780193718476,56.42,74064.58,48.6,-0.00446,1e-05,0.5641]
[1780193719522,56.42,74091.4,48.6,-0.00432,1e-05,0.54825]
[1780193720529,56.42,74109.96,48.6,-0.00423,1e-05,0.53751]
[1780193722543,56.42,74126.32,48.6,-0.00414,1e-05,0.5282]
[1780193722943,56.42,74126.32,48.6,-0.00414,1e-05,0.5282]
[1780193724645,56.42,74127.39,48.6,-0.00414,1e-05,0.52759]
[1780193726157,56.42,74127.31,48.6,-0.00414,1e-05,0.52764]
[1780193729838,56.42,74127.54,48.6,-0.00414,1e-05,0.52751]
[1780193731182,56.42,74128.99,48.6,-0.00413,1e-05,0.52669]
[1780193731280,56.42,74128.99,48.6,-0.00413,1e-05,0.52669]
[1780193733192,56.42,74117.35,48.6,-0.00418,1e-05,0.53211]
[1780193736933,56.42,74110.94,48.6,-0.00421,1e-05,0.53577]
[1780193739215,56.42,74107.51,48.6,-0.00423,1e-05,0.53774]
[1780193744700,56.42,74107.8,48.6,-0.00423,1e-05,0.53757]
[1780193749735,56.42,74114.75,48.6,-0.00419,1e-05,0.5336]
[1780193754771,56.42,74115.49,48.6,-0.00419,1e-05,0.53317]
[1780193759806,56.42,74111.96,48.6,-0.00421,1e-05,0.53519]
[1780193764841,56.42,74109.67,48.6,-0.00422,1e-05,0.5365]
[1780193769876,56.42,74104.33,48.6,-0.00425,1e-05,0.53957]
[1780193774911,56.42,74100.73,48.6,-0.00426,1e-05,0.54164]
[1780193779946,56.42,74107.32,48.6,-0.00423,1e-05,0.53785]
[1780193781840,56.42,74104.11,48.6,-0.00425,1e-05,0.53969]
[1780193781960,56.42,74102.3,48.6,-0.00426,1e-05,0.54074]
[1780193786995,56.42,74102.27,48.6,-0.00426,1e-05,0.54075]
[1780193792031,56.42,74106.54,48.6,-0.00423,1e-05,0.53711]
[1780193797066,56.42,74103.36,48.6,-0.00424,1e-05,0.53894]
[1780193802101,56.42,74095.8,48.6,-0.00428,1e-05,0.5433]
[1780193807135,56.42,74090.5,48.6,-0.00431,1e-05,0.54638]
[1780193811164,56.42,74078.69,48.6,-0.00437,1e-05,0.55329]
[1780193816199,56.42,74072.63,48.6,-0.0044,1e-05,0.55687]
[1780193821235,56.42,74071.82,48.6,-0.00441,1e-05,0.55735]
[1780193826269,56.42,74073.91,48.6,-0.0044,1e-05,0.55611]
[1780193832310,56.42,74072.72,48.6,-0.0044,1e-05,0.55682]
[1780193837346,56.42,74072.27,48.6,-0.0044,1e-05,0.55708]
[1780193842383,56.42,74080.42,48.6,-0.00436,1e-05,0.55228]
[1780193847418,56.42,74084.26,48.6,-0.00434,1e-05,0.55002]
[1780193852452,56.42,74086.98,48.6,-0.00432,1e-05,0.54723]
[1780193858495,56.42,74083.79,48.6,-0.00433,1e-05,0.5491]
[1780193860509,56.42,74072.04,48.6,-0.0044,1e-05,0.556]
[1780193865543,56.42,74070.78,48.6,-0.0044,1e-05,0.55675]
[1780193870579,56.42,74072.88,48.6,-0.00439,1e-05,0.55551]
[1780193875614,56.42,74074.03,48.6,-0.00439,1e-05,0.55483]
[1780193880649,56.42,74072.02,48.6,-0.0044,1e-05,0.55602]
[1780193885684,56.42,74071.99,48.6,-0.0044,1e-05,0.55603]
[1780193890719,56.42,74072.87,48.6,-0.00439,1e-05,0.55551]
[1780193895755,56.42,74087.89,48.6,-0.00431,1e-05,0.5467]
[1780193900794,56.42,74123.66,48.6,-0.00413,1e-05,0.5262]
[1780193901800,56.42,74140.79,48.6,-0.00405,0.0,0.51662]
[1780193906322,56.42,74135.87,48.6,-0.00407,0.0,0.51936]
[1780193906423,56.42,74137.04,48.6,-0.00406,0.0,0.51871]
[1780193907843,56.42,74125.67,48.6,-0.00412,0.0,0.52507]
[1780193912879,56.42,74121.65,48.6,-0.00413,1e-05,0.52617]
[1780193917912,56.42,74117.47,48.6,-0.00415,1e-05,0.52853]
[1780193922500,56.42,74116.54,48.6,-0.00416,1e-05,0.52906]
[1780193923534,56.42,74116.18,48.6,-0.00416,1e-05,0.52926]
[1780193928992,56.42,74107.46,48.6,-0.0042,1e-05,0.53422]
[1780193934027,56.42,74108.04,48.6,-0.0042,1e-05,0.53389]
[1780193939064,56.42,74111.12,48.6,-0.00418,1e-05,0.53214]
[1780193944103,56.42,74108.62,48.6,-0.0042,1e-05,0.53356]
[1780193949138,56.42,74107.53,48.6,-0.0042,1e-05,0.53418]
[1780193954173,56.42,74103.07,48.6,-0.00423,1e-05,0.53674]
[1780193959208,56.42,74099.78,48.6,-0.00424,1e-05,0.53863]
[1780193964243,56.42,74098.6,48.6,-0.00425,1e-05,0.53931]
[1780193969278,56.42,74097.29,48.6,-0.00426,1e-05,0.54006]
[1780193974314,56.42,74087.81,48.6,-0.00429,1e-05,0.54436]
[1780193979349,56.42,74086.75,48.6,-0.0043,1e-05,0.54497]
[1780193984384,56.42,74083.55,48.6,-0.00432,1e-05,0.54683]
[1780193989969,56.42,74082.15,48.6,-0.00432,1e-05,0.54765]
[1780193995461,56.42,74074.24,48.6,-0.00437,1e-05,0.55229]
[1780194000496,56.42,74074.02,48.6,-0.00437,1e-05,0.55241]
[1780194004526,56.42,74062.46,48.6,-0.00443,1e-05,0.55925]
[1780194009561,56.42,74063.08,48.6,-0.00443,1e-05,0.55888]
[1780194014596,56.42,74065.93,48.6,-0.00441,1e-05,0.55719]
[1780194019631,56.42,74054.45,48.6,-0.00447,1e-05,0.56403]
[1780194024666,56.42,74054.22,48.6,-0.00447,1e-05,0.56417]
[1780194029702,56.42,74053.97,48.6,-0.00447,1e-05,0.56432]
[1780194034738,56.42,74053.97,48.6,-0.00446,1e-05,0.56309]
[1780194039773,56.42,74048.18,48.6,-0.0045,1e-05,0.56656]
[1780194044808,56.42,74048.45,48.6,-0.00449,1e-05,0.5664]
[1780194049843,56.42,74046.24,48.6,-0.00451,1e-05,0.56773]
[1780194056892,56.42,74045.55,48.6,-0.00451,1e-05,0.56815]
[1780194061927,56.42,74043.37,48.6,-0.00452,1e-05,0.56946]
[1780194066962,56.42,74040.29,48.6,-0.00454,1e-05,0.57132]
[1780194071997,56.42,74039.37,48.6,-0.00454,1e-05,0.57188]
[1780194078790,56.42,74039.97,48.6,-0.00454,1e-05,0.57152]
[1780194081756,56.42,74033.52,48.6,-0.00458,1e-05,0.57544]
[1780194087110,56.42,74039.47,48.6,-0.00454,1e-05,0.57182]
[1780194092144,56.42,74040.0,48.6,-0.00453,1e-05,0.57026]
[1780194097179,56.42,74039.33,48.6,-0.00453,1e-05,0.57066]
[1780194102214,56.42,74042.28,48.6,-0.00452,1e-05,0.56888]
[1780194107249,56.42,74042.9,48.6,-0.00451,1e-05,0.56851]
[1780194114298,56.42,74042.49,48.6,-0.00452,1e-05,0.56876]
[1780194119332,56.42,74052.17,48.6,-0.00446,1e-05,0.56294]
[1780194123874,56.42,74051.24,48.6,-0.00447,1e-05,0.5635]
[1780194123973,56.42,74051.24,48.6,-0.00447,1e-05,0.5635]
[1780194129403,56.42,74050.51,48.6,-0.00447,1e-05,0.56393]
[1780194136452,56.42,74050.62,48.6,-0.00447,1e-05,0.56387]
[1780194140481,56.42,74037.89,48.6,-0.00454,1e-05,0.57154]
[1780194145516,56.42,74036.65,48.6,-0.00455,1e-05,0.57229]
[1780194150564,56.42,74025.89,48.6,-0.00461,1e-05,0.57885]
[1780194155599,56.42,74026.2,48.6,-0.0046,1e-05,0.57741]
[1780194160634,56.42,74033.28,48.6,-0.00456,1e-05,0.57309]
[1780194165669,56.42,74036.16,48.6,-0.00454,1e-05,0.57134]
[1780194170704,56.42,74039.03,48.6,-0.00453,1e-05,0.56961]
[1780194175739,56.42,74038.98,48.6,-0.00453,1e-05,0.56964]
[1780194180774,56.42,74039.8,48.6,-0.00452,1e-05,0.56914]
[1780194185809,56.42,74038.17,48.6,-0.00453,1e-05,0.57013]
[1780194190844,56.42,74039.8,48.6,-0.00452,1e-05,0.56914]
[1780194195879,56.42,74045.68,48.6,-0.00449,1e-05,0.5656]
[1780194200914,56.42,74045.97,48.6,-0.00449,1e-05,0.56543]
[1780194205949,56.42,74046.95,48.6,-0.00448,1e-05,0.56484]
[1780194210983,56.42,74048.41,48.6,-0.00448,1e-05,0.56396]
[1780194216026,56.42,74045.49,48.6,-0.00448,1e-05,0.56448]
[1780194221068,56.42,74037.73,48.6,-0.00452,1e-05,0.56915]
[1780194226103,56.42,74036.72,48.6,-0.00453,1e-05,0.56977]
[1780194231138,56.42,74037.54,48.6,-0.00452,1e-05,0.56927]
[1780194239193,56.42,74037.42,48.6,-0.00453,1e-05,0.56934]
[1780194245236,56.42,74039.16,48.6,-0.00452,1e-05,0.56829]
[1780194250271,56.42,74039.08,48.6,-0.00452,1e-05,0.56834]
[1780194255307,56.42,74038.9,48.6,-0.00452,1e-05,0.56845]
[1780194261349,56.42,74039.16,48.6,-0.00452,1e-05,0.56829]
[1780194266384,56.42,74038.87,48.6,-0.00452,1e-05,0.56847]
[1780194271419,56.42,74043.53,48.6,-0.00448,1e-05,0.56443]
[1780194278468,56.42,74043.77,48.6,-0.00448,1e-05,0.56428]
[1780194283503,56.42,74036.52,48.6,-0.00452,1e-05,0.56865]
[1780194288538,56.42,74038.02,48.6,-0.00451,1e-05,0.56774]
[1780194293573,56.42,74038.39,48.6,-0.00451,1e-05,0.56752]
[1780194298608,56.42,74038.02,48.6,-0.00451,1e-05,0.56774]
[1780194303643,56.42,74035.82,48.6,-0.00452,1e-05,0.56907]
[1780194308678,56.42,74024.94,48.6,-0.00458,1e-05,0.57568]
[1780194313713,56.42,74023.39,48.6,-0.00459,1e-05,0.57662]
[1780194318748,56.42,74016.26,48.6,-0.00463,1e-05,0.581]
[1780194323784,56.42,74019.58,48.6,-0.00461,1e-05,0.57896]
[1780194328819,56.42,74015.19,48.6,-0.00464,1e-05,0.58165]
[1780194333868,56.42,74005.66,48.6,-0.00468,1e-05,0.58628]
[1780194338901,56.42,74009.01,48.6,-0.00466,1e-05,0.58421]
[1780194343938,56.42,74012.47,48.6,-0.00464,1e-05,0.58207]
[1780194348973,56.42,74001.76,48.6,-0.0047,1e-05,0.5887]
[1780194355015,56.42,73997.87,48.6,-0.00473,1e-05,0.59113]
[1780194360050,56.42,73998.31,48.6,-0.00472,1e-05,0.59085]
[1780194365085,56.42,73991.37,48.6,-0.00476,1e-05,0.5952]
[1780194369113,56.42,73978.89,48.6,-0.00483,1e-05,0.60308]
[1780194374148,56.42,73983.78,48.6,-0.00481,1e-05,0.59998]
[1780194379183,56.42,73984.04,48.6,-0.0048,1e-05,0.59982]
[1780194384218,56.42,73993.16,48.6,-0.00475,1e-05,0.59408]
[1780194389253,56.42,73992.41,48.6,-0.00476,1e-05,0.59455]
[1780194394288,56.42,73997.36,48.6,-0.00472,1e-05,0.59017]
[1780194399323,56.42,74003.36,48.6,-0.00468,1e-05,0.58644]
[1780194404362,56.42,74007.23,48.6,-0.00466,1e-05,0.58404]
[1780194409397,56.42,73997.67,48.6,-0.00472,1e-05,0.58998]
[1780194414432,56.42,73998.08,48.6,-0.00471,1e-05,0.58972]
[1780194419467,56.42,73997.13,48.6,-0.00472,1e-05,0.59032]
[1780194424501,56.42,74006.0,48.6,-0.00467,1e-05,0.5848]
[1780194429537,56.42,74009.01,48.6,-0.00465,1e-05,0.58294]
[1780194433440,56.42,74010.97,48.6,-0.00464,1e-05,0.58173]
[1780194433881,56.42,74010.97,48.6,-0.00464,1e-05,0.58173]
[1780194439609,56.42,73993.12,48.6,-0.00474,1e-05,0.59282]
[1780194444645,56.42,73985.9,48.6,-0.00478,1e-05,0.59736]
[1780194449679,56.42,73985.22,48.6,-0.00479,1e-05,0.59779]
[1780194456729,56.42,73984.23,48.6,-0.00478,1e-05,0.59713]
[1780194461766,56.42,73978.75,48.6,-0.00481,1e-05,0.60059]
[1780194466799,56.42,73970.68,48.6,-0.00486,1e-05,0.60572]
[1780194471835,56.42,73966.64,48.6,-0.00489,1e-05,0.6083]
[1780194477876,56.42,73964.78,48.6,-0.0049,1e-05,0.60949]
[1780194482911,56.42,73972.63,48.6,-0.00485,1e-05,0.60448]
[1780194488953,56.42,73972.98,48.6,-0.00485,1e-05,0.60425]
[1780194493988,56.42,73972.37,48.6,-0.00485,1e-05,0.60464]
[1780194499023,56.42,73972.42,48.6,-0.00485,1e-05,0.60461]
[1780194503051,56.42,73950.04,48.6,-0.00498,1e-05,0.61901]
[1780194508092,56.42,73941.38,48.6,-0.00503,1e-05,0.62467]
[1780194511113,56.42,73926.22,48.6,-0.00512,1e-05,0.63332]
[1780194516148,56.42,73936.6,48.6,-0.00505,1e-05,0.62647]
[1780194518162,56.42,73919.21,48.6,-0.00516,1e-05,0.63799]
[1780194521358,56.42,73906.31,48.6,-0.00524,1e-05,0.64665]
[1780194527227,56.42,73907.29,48.6,-0.00523,1e-05,0.64598]
[1780194532268,56.42,73902.83,48.6,-0.00526,1e-05,0.649]
[1780194533496,56.42,73902.68,48.6,-0.00526,1e-05,0.6491]
[1780194533530,56.42,73902.68,48.6,-0.00526,1e-05,0.6491]
[1780194539961,56.42,73898.38,48.6,-0.00529,1e-05,0.65202]
[1780194547374,56.42,73904.46,48.6,-0.00525,1e-05,0.6479]
[1780194549388,56.42,73889.83,48.6,-0.00534,1e-05,0.65785]
[1780194554429,56.42,73898.53,48.6,-0.00529,1e-05,0.65192]
[1780194559465,56.42,73892.91,48.6,-0.00532,1e-05,0.65575]
[1780194564500,56.42,73888.02,48.6,-0.00535,1e-05,0.65909]
[1780194570378,56.42,73888.27,48.6,-0.00535,1e-05,0.65892]
[1780194579604,56.42,73892.64,48.6,-0.00531,1e-05,0.65455]
[1780194583633,56.42,73876.62,48.6,-0.00542,1e-05,0.66556]
[1780194588669,56.42,73871.47,48.6,-0.00545,1e-05,0.66914]
[1780194593724,56.42,73863.79,48.6,-0.0055,1e-05,0.67449]
[1780194598761,56.42,73864.99,48.6,-0.00549,1e-05,0.67366]
[1780194603796,56.42,73864.65,48.6,-0.00549,1e-05,0.67389]
[1780194608833,56.42,73869.44,48.6,-0.00546,1e-05,0.67055]
[1780194613868,56.42,73874.31,48.6,-0.00543,1e-05,0.66716]
[1780194618903,56.42,73880.28,48.6,-0.00539,1e-05,0.66303]
[1780194623937,56.42,73879.94,48.6,-0.00539,1e-05,0.66327]
[1780194628973,56.42,73874.7,48.6,-0.00543,1e-05,0.66689]
[1780194635015,56.42,73874.13,48.6,-0.00542,1e-05,0.66589]
[1780194640050,56.42,73881.55,48.6,-0.00537,1e-05,0.66077]
[1780194645086,56.42,73882.82,48.6,-0.00537,1e-05,0.6599]
[1780194650121,56.42,73881.84,48.6,-0.00537,1e-05,0.66057]
[1780194656163,56.42,73882.03,48.6,-0.00537,1e-05,0.66044]
[1780194661198,56.42,73892.22,48.6,-0.00531,1e-05,0.65346]
[1780194666233,56.42,73892.79,48.6,-0.0053,1e-05,0.65308]
[1780194668288,56.42,73909.2,48.6,-0.0052,1e-05,0.64198]
[1780194673324,56.42,73903.18,48.6,-0.00524,1e-05,0.64603]
[1780194673966,56.42,73903.18,48.6,-0.00524,1e-05,0.64603]
[1780194674388,56.42,73903.18,48.6,-0.00524,1e-05,0.64603]
[1780194683394,56.42,73901.48,48.6,-0.00525,1e-05,0.64718]
[1780194688429,56.42,73894.39,48.6,-0.00529,1e-05,0.65199]
[1780194693464,56.42,73894.08,48.6,-0.00528,1e-05,0.65083]
[1780194697492,56.42,73881.38,48.6,-0.00536,1e-05,0.6595]
[1780194700513,56.42,73863.93,48.6,-0.00548,1e-05,0.67159]
[1780194704541,56.42,73878.11,48.6,-0.00538,1e-05,0.66175]
[1780194709577,56.42,73882.84,48.6,-0.00535,1e-05,0.6585]
[1780194714614,56.42,73874.58,48.6,-0.00541,1e-05,0.66419]
[1780194720269,56.42,73873.6,48.6,-0.00541,1e-05,0.66487]
[1780194725690,56.42,73862.76,48.6,-0.00548,1e-05,0.6724]
[1780194730724,56.42,73862.78,48.6,-0.00548,1e-05,0.67239]
[1780194734024,56.42,73862.37,48.6,-0.00549,1e-05,0.67268]
[1780194734053,56.42,73862.51,48.6,-0.00548,1e-05,0.67258]
[1780194735016,56.42,73862.51,48.6,-0.00548,1e-05,0.67258]
[1780194735072,56.42,73862.71,48.6,-0.00548,1e-05,0.67244]
[1780194740795,56.42,73862.75,48.6,-0.00548,1e-05,0.67241]
[1780194745830,56.42,73858.64,48.6,-0.00551,1e-05,0.67529]
[1780194750865,56.42,73857.88,48.6,-0.00551,1e-05,0.67582]
[1780194755900,56.42,73857.88,48.6,-0.0055,1e-05,0.67441]
[1780194761343,56.42,73848.73,48.6,-0.00556,1e-05,0.68085]
[1780194766977,56.42,73850.66,48.6,-0.00555,1e-05,0.67949]
[1780194772012,56.42,73848.91,48.6,-0.00556,1e-05,0.68072]
[1780194779061,56.42,73850.34,48.6,-0.00555,1e-05,0.67971]
[1780194784098,56.42,73859.19,48.6,-0.0055,1e-05,0.67349]
[1780194789133,56.42,73861.34,48.6,-0.00548,1e-05,0.67199]
[1780194794168,56.42,73863.64,48.6,-0.00547,1e-05,0.67039]
[1780194799203,56.42,73867.52,48.6,-0.00544,1e-05,0.66769]
[1780194804238,56.42,73870.35,48.6,-0.00542,1e-05,0.66572]
[1780194809273,56.42,73870.67,48.6,-0.00542,1e-05,0.6655]
[1780194815315,56.42,73870.72,48.6,-0.00541,1e-05,0.66407]
[1780194820350,56.42,73871.39,48.6,-0.00541,1e-05,0.66361]
[1780194825385,56.42,73870.19,48.6,-0.00541,1e-05,0.66444]
[1780194830593,56.42,73870.08,48.6,-0.00541,1e-05,0.66452]
[1780194836462,56.42,73870.25,48.6,-0.00541,1e-05,0.6644]
[1780194841497,56.42,73869.02,48.6,-0.00542,1e-05,0.66525]
[1780194846532,56.42,73861.74,48.6,-0.00547,1e-05,0.67031]
[1780194849553,56.42,73848.05,48.6,-0.00556,1e-05,0.67991]
[1780194853560,56.42,73844.67,48.6,-0.00558,1e-05,0.6823]
[1780194853739,56.42,73844.67,48.6,-0.00558,1e-05,0.6823]
[1780194853581,56.42,73844.4,48.6,-0.00558,1e-05,0.68249]
[1780194854588,56.42,73844.36,48.6,-0.00558,1e-05,0.68252]
[1780194859623,56.42,73832.14,48.6,-0.00566,1e-05,0.69122]
[1780194865665,56.42,73825.8,48.6,-0.0057,1e-05,0.69577]
[1780194871707,56.42,73823.04,48.6,-0.00571,1e-05,0.69631]
[1780194874741,56.42,73806.66,48.6,-0.00582,1e-05,0.70819]
[1780194879776,56.42,73794.03,48.6,-0.00591,1e-05,0.71748]
[1780194884811,56.42,73786.41,48.6,-0.00596,1e-05,0.72312]
[1780194890853,56.42,73784.23,48.6,-0.00598,1e-05,0.72475]
[1780194895888,56.42,73786.43,48.6,-0.00596,1e-05,0.72311]
[1780194900923,56.42,73787.3,48.6,-0.00596,1e-05,0.72246]
[1780194903944,56.42,73802.89,48.6,-0.00585,1e-05,0.71095]
[1780194908979,56.42,73801.3,48.6,-0.00586,1e-05,0.71212]
[1780194914014,56.42,73804.06,48.6,-0.00584,1e-05,0.7101]
[1780194919049,56.42,73807.86,48.6,-0.00582,1e-05,0.70732]
[1780194924084,56.42,73808.42,48.6,-0.00581,1e-05,0.70691]
[1780194929119,56.42,73808.2,48.6,-0.00581,1e-05,0.70707]
[1780194934154,56.42,73810.21,48.6,-0.00579,1e-05,0.70415]
[1780194939189,56.42,73810.21,48.6,-0.00579,1e-05,0.70415]
[1780194944408,56.42,73809.51,48.6,-0.00579,1e-05,0.70466]
[1780194950267,56.42,73802.34,48.6,-0.00584,1e-05,0.70989]
[1780194955302,56.42,73808.32,48.6,-0.0058,1e-05,0.70552]
[1780194960337,56.42,73814.05,48.6,-0.00576,1e-05,0.70136]
[1780194965374,56.42,73816.79,48.6,-0.00574,1e-05,0.69938]
[1780194971416,56.42,73823.07,48.6,-0.0057,1e-05,0.69485]
[1780194976450,56.42,73829.49,48.6,-0.00566,1e-05,0.69024]
[1780194981485,56.42,73829.88,48.6,-0.00565,1e-05,0.68996]
[1780194986520,56.42,73830.31,48.6,-0.00565,1e-05,0.68966]
[1780194991555,56.42,73830.43,48.6,-0.00564,1e-05,0.68814]
[1780194996590,56.42,73831.07,48.6,-0.00564,1e-05,0.68768]
[1780195001625,56.42,73837.03,48.6,-0.0056,1e-05,0.68344]
[1780195006661,56.42,73833.2,48.6,-0.00562,1e-05,0.68616]
[1780195013710,56.42,73833.07,48.6,-0.00562,1e-05,0.68626]
[1780195018745,56.42,73828.72,48.6,-0.00565,1e-05,0.68936]
[1780195023780,56.42,73828.59,48.6,-0.00565,1e-05,0.68945]
[1780195028815,56.42,73826.29,48.6,-0.00567,1e-05,0.6911]
[1780195033850,56.42,73825.58,48.6,-0.00567,1e-05,0.6916]
[1780195038885,56.42,73825.56,48.6,-0.00567,1e-05,0.69162]
[1780195044927,56.42,73832.64,48.6,-0.00562,1e-05,0.68656]
[1780195050969,56.42,73833.81,48.6,-0.00562,1e-05,0.68573]
[1780195056006,56.42,73832.89,48.6,-0.00561,1e-05,0.68496]
[1780195063931,56.42,73833.1,48.6,-0.00561,1e-05,0.68481]
[1780195073128,56.42,73836.05,48.6,-0.00559,1e-05,0.68271]
[1780195078163,56.42,73840.6,48.6,-0.00556,1e-05,0.67949]
[1780195083198,56.42,73841.34,48.6,-0.00556,1e-05,0.67897]
[1780195088233,56.42,73840.96,48.6,-0.00556,1e-05,0.67924]
[1780195093268,56.42,73840.97,48.6,-0.00556,1e-05,0.67923]
[1780195098303,56.42,73840.26,48.6,-0.00556,1e-05,0.67973]
[1780195103339,56.42,73839.58,48.6,-0.00557,1e-05,0.68021]
[1780195108374,56.42,73840.08,48.6,-0.00556,1e-05,0.67986]
[1780195113417,56.42,73831.62,48.6,-0.00561,1e-05,0.68443]
[1780195120466,56.42,73829.57,48.6,-0.00562,1e-05,0.68589]
[1780195125502,56.42,73831.69,48.6,-0.00561,1e-05,0.68438]
[1780195130537,56.42,73831.53,48.6,-0.00561,1e-05,0.68449]
[1780195135572,56.42,73836.59,48.6,-0.00558,1e-05,0.68091]
[1780195140607,56.42,73835.87,48.6,-0.00558,1e-05,0.68142]
[1780195144496,56.42,73834.63,48.6,-0.00559,1e-05,0.68229]
[1780195144635,56.42,73833.29,48.6,-0.0056,1e-05,0.68324]
[1780195145551,56.42,73833.29,48.6,-0.0056,1e-05,0.68324]
[1780195145642,56.42,73830.6,48.6,-0.00562,1e-05,0.68515]
[1780195150677,56.42,73830.6,48.6,-0.00562,1e-05,0.68515]
[1780195155712,56.42,73835.42,48.6,-0.00558,1e-05,0.68173]
[1780195160747,56.42,73837.49,48.6,-0.00557,1e-05,0.68027]
[1780195161066,56.42,73837.49,48.6,-0.00557,1e-05,0.68027]
[1780195166789,56.42,73841.86,48.6,-0.00554,1e-05,0.67719]
[1780195171824,56.42,73841.34,48.6,-0.00553,1e-05,0.67614]
[1780195172076,56.42,73841.34,48.6,-0.00553,1e-05,0.67614]
[1780195177866,56.42,73842.7,48.6,-0.00552,1e-05,0.67518]
[1780195182902,56.42,73842.85,48.6,-0.00552,1e-05,0.67507]
[1780195183087,56.42,73842.85,48.6,-0.00552,1e-05,0.67507]
[1780195188944,56.42,73842.37,48.6,-0.00553,1e-05,0.67541]
[1780195193979,56.42,73839.75,48.6,-0.00554,1e-05,0.67726]
[1780195199014,56.42,73836.9,48.6,-0.00556,1e-05,0.67927]
[1780195204049,56.42,73833.08,48.6,-0.00559,1e-05,0.68197]
[1780195209084,56.42,73832.2,48.6,-0.00559,1e-05,0.68259]
[1780195214122,56.42,73834.05,48.6,-0.00558,1e-05,0.68128]
[1780195219157,56.42,73834.22,48.6,-0.00558,1e-05,0.68116]
[1780195225199,56.42,73833.22,48.6,-0.00559,1e-05,0.68187]
[1780195230237,56.42,73832.02,48.6,-0.00559,1e-05,0.68272]
[1780195236278,56.42,73832.33,48.6,-0.00558,1e-05,0.68107]
[1780195241314,56.42,73837.11,48.6,-0.00555,1e-05,0.6777]
[1780195246349,56.42,73838.94,48.6,-0.00554,1e-05,0.67641]
[1780195249370,56.42,73852.63,48.6,-0.00545,1e-05,0.66683]
[1780195254405,56.42,73858.84,48.6,-0.00541,1e-05,0.66253]
[1780195259440,56.42,73860.03,48.6,-0.0054,1e-05,0.6617]
[1780195264475,56.42,73860.46,48.6,-0.0054,1e-05,0.66141]
[1780195270518,56.42,73860.33,48.6,-0.0054,1e-05,0.6615]
[1780195277567,56.42,73857.24,48.6,-0.00542,1e-05,0.66363]
[1780195282601,56.42,73853.72,48.6,-0.00544,1e-05,0.66607]
[1780195287637,56.42,73843.63,48.6,-0.00551,1e-05,0.67311]
[1780195294688,56.42,73834.15,48.6,-0.00556,1e-05,0.67837]
[1780195300730,56.42,73834.3,48.6,-0.00556,1e-05,0.67826]
[1780195305766,56.42,73836.0,48.6,-0.00555,1e-05,0.67706]
[1780195307780,56.42,73823.77,48.6,-0.00563,1e-05,0.68572]
[1780195312815,56.42,73822.16,48.6,-0.00564,1e-05,0.68687]
[1780195317850,56.42,73823.45,48.6,-0.00563,1e-05,0.68595]
[1780195322884,56.42,73824.23,48.6,-0.00562,1e-05,0.6854]
[1780195327920,56.42,73827.07,48.6,-0.0056,1e-05,0.68338]
[1780195332955,56.42,73831.12,48.6,-0.00558,1e-05,0.68051]
[1780195337990,56.42,73832.29,48.6,-0.00557,1e-05,0.67968]
[1780195343025,56.42,73832.78,48.6,-0.00557,1e-05,0.67933]
[1780195348062,56.42,73832.84,48.6,-0.00557,1e-05,0.67929]
[1780195354104,56.42,73832.03,48.6,-0.00556,1e-05,0.67844]
[1780195359139,56.42,73832.12,48.6,-0.00556,1e-05,0.67838]
[1780195365181,56.42,73832.13,48.6,-0.00556,1e-05,0.67837]
[1780195370216,56.42,73832.66,48.6,-0.00556,1e-05,0.678]
[1780195375251,56.42,73844.44,48.6,-0.00548,1e-05,0.66973]
[1780195379288,56.42,73857.28,48.6,-0.0054,1e-05,0.66081]
[1780195384321,56.42,73858.05,48.6,-0.00539,1e-05,0.66028]
[1780195390364,56.42,73858.37,48.6,-0.00539,1e-05,0.66006]
[1780195396406,56.42,73858.64,48.6,-0.00539,1e-05,0.65987]
[1780195401750,56.42,73848.73,48.6,-0.00545,1e-05,0.66674]
[1780195407483,56.42,73846.71,48.6,-0.00546,1e-05,0.66814]
[1780195413654,56.42,73846.86,48.6,-0.00545,1e-05,0.66663]
[1780195420574,56.42,73845.32,48.6,-0.00546,1e-05,0.66771]
[1780195425609,56.42,73843.14,48.6,-0.00548,1e-05,0.66923]
[1780195432658,56.42,73843.99,48.6,-0.00547,1e-05,0.66863]
[1780195437693,56.42,73847.73,48.6,-0.00545,1e-05,0.66603]
[1780195442728,56.42,73847.16,48.6,-0.00545,1e-05,0.66643]
[1780195447763,56.42,73847.61,48.6,-0.00545,1e-05,0.66611]
[1780195452798,56.42,73849.84,48.6,-0.00543,1e-05,0.66456]
[1780195457833,56.42,73848.6,48.6,-0.00544,1e-05,0.66542]
[1780195462868,56.42,73855.03,48.6,-0.0054,1e-05,0.66097]
[1780195467903,56.42,73859.22,48.6,-0.00537,1e-05,0.65808]
[1780195472938,56.42,73859.16,48.6,-0.00536,1e-05,0.65673]
[1780195478980,56.42,73862.66,48.6,-0.00534,1e-05,0.65433]
[1780195487036,56.42,73864.25,48.6,-0.00533,1e-05,0.65324]
[1780195492356,56.42,73866.8,48.6,-0.00531,1e-05,0.6515]
[1780195498113,56.42,73862.6,48.6,-0.00534,1e-05,0.65437]
[1780195503148,56.42,73866.1,48.6,-0.00532,1e-05,0.65198]
[1780195514225,56.42,73866.14,48.6,-0.00532,1e-05,0.65195]
[1780195519260,56.42,73867.09,48.6,-0.00531,1e-05,0.6513]
[1780195526309,56.42,73866.99,48.6,-0.00531,1e-05,0.65137]
[1780195532351,56.42,73867.26,48.6,-0.0053,1e-05,0.64981]
[1780195537386,56.42,73867.52,48.6,-0.0053,1e-05,0.64963]
[1780195542421,56.42,73862.97,48.6,-0.00533,1e-05,0.65274]
[1780195544436,56.42,73845.22,48.6,-0.00544,1e-05,0.66497]
[1780195547458,56.42,73832.97,48.6,-0.00552,1e-05,0.67352]
[1780195552491,56.42,73835.98,48.6,-0.0055,1e-05,0.67141]
[1780195557528,56.42,73836.54,48.6,-0.0055,1e-05,0.67102]
[1780195562563,56.42,73843.92,48.6,-0.00545,1e-05,0.66587]
[1780195567598,56.42,73840.63,48.6,-0.00547,1e-05,0.66816]
[1780195572633,56.42,73840.65,48.6,-0.00547,1e-05,0.66815]
[1780195577669,56.42,73842.2,48.6,-0.00546,1e-05,0.66707]
[1780195582704,56.42,73844.5,48.6,-0.00545,1e-05,0.66547]
[1780195587742,56.42,73845.52,48.6,-0.00544,1e-05,0.66476]
[1780195592778,56.42,73845.06,48.6,-0.00543,1e-05,0.66368]
[1780195597821,56.42,73843.43,48.6,-0.00544,1e-05,0.66481]
[1780195602856,56.42,73844.04,48.6,-0.00544,1e-05,0.66438]
[1780195607891,56.42,73848.59,48.6,-0.00541,1e-05,0.66123]
[1780195612927,56.42,73846.19,48.6,-0.00542,1e-05,0.66289]
[1780195619975,56.42,73845.35,48.6,-0.00543,1e-05,0.66347]
[1780195625013,56.42,73844.75,48.6,-0.00543,1e-05,0.66389]
[1780195627024,56.42,73860.23,48.6,-0.00533,1e-05,0.65322]
[1780195639108,56.42,73861.28,48.6,-0.00533,1e-05,0.65251]
[1780195644165,56.42,73867.21,48.6,-0.00529,1e-05,0.64846]
[1780195649200,56.42,73865.15,48.6,-0.0053,1e-05,0.64987]
[1780195654235,56.42,73863.38,48.6,-0.0053,1e-05,0.64969]
[1780195659270,56.42,73858.78,48.6,-0.00533,1e-05,0.65283]
[1780195664305,56.42,73857.24,48.6,-0.00534,1e-05,0.65389]
[1780195669340,56.42,73856.93,48.6,-0.00534,1e-05,0.6541]
[1780195679410,56.42,73857.49,48.6,-0.00534,1e-05,0.65371]
[1780195690487,56.42,73857.92,48.6,-0.00534,1e-05,0.65342]
[1780195695522,56.42,73858.73,48.6,-0.00533,1e-05,0.65287]
[1780195700557,56.42,73861.52,48.6,-0.00531,1e-05,0.65096]
[1780195710627,56.42,73861.34,48.6,-0.00532,1e-05,0.65108]
[1780195717676,56.42,73861.07,48.6,-0.00531,1e-05,0.64988]
[1780195722721,56.42,73857.55,48.6,-0.00533,1e-05,0.65229]
[1780195728259,56.42,73849.61,48.6,-0.00538,1e-05,0.65774]
[1780195733275,56.42,73850.77,48.6,-0.00537,1e-05,0.65694]
[1780195738831,56.42,73851.97,48.6,-0.00536,1e-05,0.65611]
[1780195743868,56.42,73860.0,48.6,-0.00531,1e-05,0.65061]
[1780195748903,56.42,73861.38,48.6,-0.0053,1e-05,0.64967]
[1780195753938,56.42,73858.91,48.6,-0.00532,1e-05,0.65136]
[1780195755496,56.42,73858.91,48.6,-0.00532,1e-05,0.65136]
[1780195756555,56.42,73860.75,48.6,-0.00531,1e-05,0.6501]
[1780195761994,56.42,73862.79,48.6,-0.00529,1e-05,0.64871]
[1780195768038,56.42,73862.22,48.6,-0.0053,1e-05,0.6491]
[1780195774079,56.42,73861.62,48.6,-0.00529,1e-05,0.64813]
[1780195780321,56.42,73861.88,48.6,-0.00529,1e-05,0.64795]
[1780195786164,56.42,73862.64,48.6,-0.00528,1e-05,0.64743]
[1780195791199,56.42,73871.74,48.6,-0.00523,1e-05,0.64128]
[1780195796233,56.42,73874.78,48.6,-0.00521,1e-05,0.63923]
[1780195801269,56.42,73873.94,48.6,-0.00521,1e-05,0.63979]
[1780195806304,56.42,73867.37,48.6,-0.00526,1e-05,0.64423]
[1780195811339,56.42,73867.25,48.6,-0.00526,1e-05,0.64431]
[1780195816374,56.42,73870.78,48.6,-0.00523,1e-05,0.64192]
[1780195821409,56.42,73870.5,48.6,-0.00524,1e-05,0.64211]
[1780195826444,56.42,73869.93,48.6,-0.00524,1e-05,0.6425]
[1780195831479,56.42,73870.87,48.6,-0.00522,1e-05,0.64049]
[1780195836514,56.42,73882.08,48.6,-0.00515,1e-05,0.63298]
[1780195841549,56.42,73890.0,48.6,-0.0051,1e-05,0.62772]
[1780195846584,56.42,73889.89,48.6,-0.0051,1e-05,0.62779]
[1780195851619,56.42,73883.32,48.6,-0.00514,1e-05,0.63215]
[1780195856654,56.42,73877.23,48.6,-0.00518,1e-05,0.63622]
[1780195861689,56.42,73876.81,48.6,-0.00519,1e-05,0.6365]
[1780195866725,56.42,73878.25,48.6,-0.00518,1e-05,0.63554]
[1780195871760,56.42,73879.26,48.6,-0.00517,1e-05,0.63486]
[1780195876795,56.42,73878.8,48.6,-0.00517,1e-05,0.63517]
[1780195881830,56.42,73884.5,48.6,-0.00514,1e-05,0.63137]
[1780195886865,56.42,73890.94,48.6,-0.0051,1e-05,0.6271]
[1780195891900,56.42,73891.11,48.6,-0.00509,1e-05,0.62564]
[1780195894921,56.42,73878.05,48.6,-0.00517,1e-05,0.63431]
[1780195900963,56.42,73874.77,48.6,-0.00519,1e-05,0.63651]
[1780195905998,56.42,73874.95,48.6,-0.00519,1e-05,0.63639]
[1780195911033,56.42,73875.17,48.6,-0.00518,1e-05,0.63624]
[1780195916079,56.42,73882.37,48.6,-0.00514,1e-05,0.63143]
[1780195921115,56.42,73894.09,48.6,-0.00507,1e-05,0.62367]
[1780195927157,56.42,73898.65,48.6,-0.00504,1e-05,0.62068]
[1780195932192,56.42,73900.04,48.6,-0.00503,1e-05,0.61976]
[1780195937231,56.42,73907.7,48.6,-0.00499,1e-05,0.61476]
[1780195942266,56.42,73916.52,48.6,-0.00493,1e-05,0.60905]
[1780195947301,56.42,73917.65,48.6,-0.00493,1e-05,0.60832]
[1780195952336,56.42,73919.5,48.6,-0.00491,1e-05,0.60581]
[1780195957371,56.42,73918.65,48.6,-0.00491,1e-05,0.60636]
[1780195962406,56.42,73923.45,48.6,-0.00488,1e-05,0.60328]
[1780195964420,56.42,73935.78,48.6,-0.00481,1e-05,0.59543]
[1780195969455,56.42,73937.66,48.6,-0.0048,1e-05,0.59424]
[1780195976505,56.42,73933.29,48.6,-0.00482,1e-05,0.59701]
[1780195981540,56.42,73930.9,48.6,-0.00484,1e-05,0.59853]
[1780195986574,56.42,73930.17,48.6,-0.00484,1e-05,0.59899]
[1780195991610,56.42,73923.84,48.6,-0.00488,1e-05,0.60303]
[1780195996646,56.42,73923.12,48.6,-0.00488,1e-05,0.60349]
[1780196001681,56.42,73928.38,48.6,-0.00485,1e-05,0.60013]
[1780196006716,56.42,73926.36,48.6,-0.00486,1e-05,0.60142]
[1780196011751,56.42,73925.32,48.6,-0.00486,1e-05,0.60078]
[1780196016786,56.42,73921.59,48.6,-0.00488,1e-05,0.60316]
[1780196021821,56.42,73921.61,48.6,-0.00488,1e-05,0.60315]
[1780196027863,56.42,73912.03,48.6,-0.00494,1e-05,0.60931]
[1780196032898,56.42,73903.55,48.6,-0.00499,1e-05,0.61481]
[1780196037933,56.42,73894.89,48.6,-0.00504,1e-05,0.62046]
[1780196041961,56.42,73907.62,48.6,-0.00497,1e-05,0.61216]
[1780196044982,56.42,73920.96,48.6,-0.00489,1e-05,0.60356]
[1780196049010,56.42,73904.04,48.6,-0.00499,1e-05,0.61449]
[1780196054045,56.42,73901.0,48.6,-0.00501,1e-05,0.61647]
[1780196059079,56.42,73907.72,48.6,-0.00496,1e-05,0.6121]
[1780196064115,56.42,73909.33,48.6,-0.00496,1e-05,0.61105]
[1780196070158,56.42,73908.53,48.6,-0.00496,1e-05,0.61157]
[1780196075200,56.42,73899.87,48.6,-0.005,1e-05,0.61587]
[1780196076204,56.42,73888.12,48.6,-0.00507,1e-05,0.62357]
[1780196081239,56.42,73884.66,48.6,-0.00509,1e-05,0.62586]
[1780196083402,56.42,73887.48,48.6,-0.00508,1e-05,0.624]
[1780196084018,56.42,73886.27,48.6,-0.00508,1e-05,0.62479]
[1780196089296,56.42,73886.17,48.6,-0.00508,1e-05,0.62486]
[1780196094331,56.42,73888.02,48.6,-0.00507,1e-05,0.62364]
[1780196100373,56.42,73885.94,48.6,-0.00509,1e-05,0.62501]
[1780196102388,56.42,73871.25,48.6,-0.00518,1e-05,0.63478]
[1780196107423,56.42,73871.37,48.6,-0.00518,1e-05,0.6347]
[1780196111728,56.42,73872.11,48.6,-0.00517,1e-05,0.6342]
[1780196116855,56.42,73876.95,48.6,-0.00514,1e-05,0.63097]
[1780196122536,56.42,73875.19,48.6,-0.00515,1e-05,0.63214]
[1780196126155,56.42,73874.25,48.6,-0.00516,1e-05,0.63277]
[1780196131599,56.42,73880.99,48.6,-0.00511,1e-05,0.62694]
[1780196137128,56.42,73881.12,48.6,-0.0051,1e-05,0.62685]
[1780196143683,56.42,73885.84,48.6,-0.00508,1e-05,0.62373]
[1780196148718,56.42,73896.19,48.6,-0.00501,1e-05,0.61694]
[1780196153753,56.42,73902.82,48.6,-0.00497,1e-05,0.61262]
[1780196158688,56.42,73909.11,48.6,-0.00494,1e-05,0.60855]
[1780196163824,56.42,73919.83,48.6,-0.00487,1e-05,0.60166]
[1780196168859,56.42,73918.84,48.6,-0.00488,1e-05,0.6023]
[1780196173894,56.42,73922.97,48.6,-0.00485,1e-05,0.59966]
[1780196178929,56.42,73930.97,48.6,-0.00481,1e-05,0.59458]
[1780196184971,56.42,73938.78,48.6,-0.00476,1e-05,0.58966]
[1780196190010,56.42,73939.63,48.6,-0.00476,1e-05,0.58912]
[1780196193040,56.42,73950.1,48.6,-0.00469,1e-05,0.5813]
[1780196195049,56.42,73964.48,48.6,-0.00461,1e-05,0.57243]
[1780196200084,56.42,73966.13,48.6,-0.0046,1e-05,0.57142]
[1780196205119,56.42,73965.48,48.6,-0.0046,1e-05,0.57182]
[1780196210154,56.42,73970.81,48.6,-0.00457,1e-05,0.56857]
[1780196215189,56.42,73983.79,48.6,-0.0045,1e-05,0.56071]
[1780196220224,56.42,73983.86,48.6,-0.0045,1e-05,0.56067]
[1780196225259,56.42,73978.56,48.6,-0.00453,1e-05,0.56386]
[1780196230294,56.42,73973.69,48.6,-0.00455,1e-05,0.56682]
[1780196235329,56.42,73972.47,48.6,-0.00456,1e-05,0.56756]
[1780196240364,56.42,73974.34,48.6,-0.00455,1e-05,0.56642]
[1780196245567,56.42,73973.34,48.6,-0.00456,1e-05,0.56703]
[1780196252023,56.42,73984.01,48.6,-0.0045,1e-05,0.56058]
[1780196257494,56.42,73981.41,48.6,-0.0045,1e-05,0.5609]
[1780196263536,56.42,73979.89,48.6,-0.00451,1e-05,0.56181]
[1780196268571,56.42,73979.54,48.6,-0.00451,1e-05,0.56202]
[1780196273607,56.42,73984.72,48.6,-0.00448,1e-05,0.55891]
[1780196278642,56.42,73986.0,48.6,-0.00448,1e-05,0.55814]
[1780196283677,56.42,73991.07,48.6,-0.00445,1e-05,0.55511]
[1780196288712,56.42,73995.65,48.6,-0.00443,1e-05,0.55238]
[1780196293747,56.42,73999.46,48.6,-0.0044,1e-05,0.55012]
[1780196298782,56.42,74001.02,48.6,-0.0044,1e-05,0.5492]
[1780196303817,56.42,74001.58,48.6,-0.00439,1e-05,0.54887]
[1780196309080,56.42,73999.97,48.6,-0.0044,1e-05,0.54982]
[1780196314898,56.42,73994.18,48.6,-0.00442,1e-05,0.55202]
[1780196319933,56.42,73994.5,48.6,-0.00442,1e-05,0.55183]
[1780196324968,56.42,73993.26,48.6,-0.00443,1e-05,0.55257]
[1780196330009,56.42,73986.34,48.6,-0.00447,1e-05,0.5567]
[1780196335040,56.42,73984.8,48.6,-0.00447,1e-05,0.55762]
[1780196340075,56.42,73983.51,48.6,-0.00448,1e-05,0.55839]
[1780196346117,56.42,73983.83,48.6,-0.00448,1e-05,0.5582]
[1780196351152,56.42,73984.25,48.6,-0.00448,1e-05,0.55795]
[1780196356187,56.42,73986.44,48.6,-0.00447,1e-05,0.55664]
[1780196361222,56.42,73988.39,48.6,-0.00445,1e-05,0.55547]
[1780196366257,56.42,73986.24,48.6,-0.00447,1e-05,0.55676]
[1780196366500,56.42,73986.24,48.6,-0.00447,1e-05,0.55676]
[1780196367035,56.42,73986.24,48.6,-0.00447,1e-05,0.55676]
[1780196373932,56.42,73985.76,48.6,-0.00446,1e-05,0.5558]
[1780196381363,56.42,73972.85,48.6,-0.00453,1e-05,0.56357]
[1780196386398,56.42,73976.76,48.6,-0.00451,1e-05,0.56121]
[1780196391433,56.42,73984.97,48.6,-0.00446,1e-05,0.55628]
[1780196396468,56.42,73987.84,48.6,-0.00445,1e-05,0.55456]
[1780196401503,56.42,73988.76,48.6,-0.00444,1e-05,0.55401]
[1780196405531,56.42,74014.86,48.6,-0.0043,1e-05,0.53864]
[1780196407545,56.42,74029.99,48.6,-0.00422,1e-05,0.5299]
[1780196411573,56.42,74015.35,48.6,-0.0043,1e-05,0.53836]
[1780196416281,56.42,74029.7,48.6,-0.00423,1e-05,0.53007]
[1780196419036,56.42,74043.46,48.6,-0.00416,1e-05,0.52223]
[1780196425244,56.42,74041.49,48.6,-0.00417,1e-05,0.52334]
[1780196430717,56.42,74027.97,48.6,-0.00424,1e-05,0.53106]
[1780196435752,56.42,74022.04,48.6,-0.00426,1e-05,0.53328]
[1780196440791,56.42,74018.1,48.6,-0.00428,1e-05,0.53556]
[1780196445826,56.42,74016.07,48.6,-0.00429,1e-05,0.53673]
[1780196450861,56.42,74017.44,48.6,-0.00428,1e-05,0.53594]
[1780196455896,56.42,74011.78,48.6,-0.00431,1e-05,0.53923]
[1780196460839,56.42,74011.95,48.6,-0.00431,1e-05,0.53913]
[1780196461501,56.42,74012.24,48.6,-0.00431,1e-05,0.53896]
[1780196466980,56.42,74011.46,48.6,-0.00431,1e-05,0.53941]
[1780196473025,56.42,74010.07,48.6,-0.00432,1e-05,0.54022]
[1780196478081,56.42,74004.94,48.6,-0.00435,1e-05,0.54322]
[1780196483116,56.42,74005.64,48.6,-0.00434,1e-05,0.54281]
[1780196488151,56.42,74006.2,48.6,-0.00434,1e-05,0.54248]
[1780196493186,56.42,74008.11,48.6,-0.00432,1e-05,0.54015]
[1780196498221,56.42,74007.49,48.6,-0.00432,1e-05,0.54051]
[1780196508291,56.42,73999.25,48.6,-0.00437,1e-05,0.54534]
[1780196513326,56.42,73998.12,48.6,-0.00437,1e-05,0.54601]
[1780196519368,56.42,74008.07,48.6,-0.00432,1e-05,0.54018]
[1780196524403,56.42,74009.96,48.6,-0.00431,1e-05,0.53907]
[1780196529438,56.42,74019.36,48.6,-0.00426,1e-05,0.53362]
[1780196536487,56.42,74020.48,48.6,-0.00426,1e-05,0.53298]
[1780196542529,56.42,74021.7,48.6,-0.00425,1e-05,0.53227]
[1780196547564,56.42,74025.36,48.6,-0.00423,1e-05,0.53017]
[1780196556629,56.42,74023.37,48.6,-0.00423,1e-05,0.53011]
[1780196561666,56.42,74026.39,48.6,-0.00422,1e-05,0.52838]
[1780196566701,56.42,74028.06,48.6,-0.00421,1e-05,0.52743]
[1780196571736,56.42,74023.17,48.6,-0.00423,1e-05,0.53023]
[1780196576771,56.42,74027.27,48.6,-0.00421,1e-05,0.52788]
[1780196581806,56.42,74027.53,48.6,-0.00421,1e-05,0.52773]
[1780196586841,56.42,74017.81,48.6,-0.00426,1e-05,0.53332]
[1780196591875,56.42,74016.38,48.6,-0.00427,1e-05,0.53414]
[1780196596945,56.42,74015.73,48.6,-0.00427,1e-05,0.53452]
[1780196600213,56.42,74016.92,48.6,-0.00426,1e-05,0.53383]
[1780196605976,56.42,74014.54,48.6,-0.00428,1e-05,0.53521]
[1780196611486,56.42,74013.83,48.6,-0.00428,1e-05,0.53562]
[1780196621081,56.42,74012.16,48.6,-0.00428,1e-05,0.53538]
[1780196626116,56.42,74010.26,48.6,-0.00429,1e-05,0.53648]
[1780196631151,56.42,74008.58,48.6,-0.0043,1e-05,0.53746]
[1780196636186,56.42,74019.68,48.6,-0.00424,1e-05,0.53104]
[1780196641221,56.42,74011.54,48.6,-0.00428,1e-05,0.53574]
[1780196646256,56.42,74008.46,48.6,-0.0043,1e-05,0.53752]
[1780196651296,56.42,74006.08,48.6,-0.00431,1e-05,0.53891]
[1780196656331,56.42,74005.31,48.6,-0.00432,1e-05,0.53936]
[1780196661366,56.42,74002.4,48.6,-0.00433,1e-05,0.54106]
[1780196666401,56.42,73992.28,48.6,-0.00439,1e-05,0.547]
[1780196671436,56.42,73992.16,48.6,-0.00438,1e-05,0.54585]
[1780196676471,56.42,73987.95,48.6,-0.0044,1e-05,0.54833]
[1780196681506,56.42,73987.74,48.6,-0.0044,1e-05,0.54846]
[1780196686541,56.42,73989.58,48.6,-0.00439,1e-05,0.54737]
[1780196691575,56.42,73989.1,48.6,-0.00439,1e-05,0.54765]
[1780196696611,56.42,73989.24,48.6,-0.00439,1e-05,0.54757]
[1780196701647,56.42,73989.59,48.6,-0.00439,1e-05,0.54736]
[1780196706681,56.42,73992.81,48.6,-0.00437,1e-05,0.54546]
[1780196711717,56.42,73994.92,48.6,-0.00436,1e-05,0.54422]
[1780196716753,56.42,73996.26,48.6,-0.00435,1e-05,0.54344]
[1780196721790,56.42,73997.33,48.6,-0.00435,1e-05,0.54281]
[1780196726823,56.42,73997.42,48.6,-0.00435,1e-05,0.54276]
[1780196733872,56.42,73995.89,48.6,-0.00435,1e-05,0.54243]
[1780196738907,56.42,73996.04,48.6,-0.00435,1e-05,0.54234]
[1780196743942,56.42,73996.08,48.6,-0.00435,1e-05,0.54232]
[1780196748978,56.42,73993.81,48.6,-0.00436,1e-05,0.54365]
[1780196754013,56.42,73991.87,48.6,-0.00437,1e-05,0.54479]
[1780196762069,56.42,73989.13,48.6,-0.00438,1e-05,0.54641]
[1780196767104,56.42,73992.94,48.6,-0.00436,1e-05,0.54416]
[1780196773148,56.42,73994.5,48.6,-0.00435,1e-05,0.54325]
[1780196778183,56.42,73994.07,48.6,-0.00436,1e-05,0.5435]
[1780196783218,56.42,73991.57,48.6,-0.00437,1e-05,0.54497]
[1780196789260,56.42,73991.22,48.6,-0.00437,1e-05,0.54518]
[1780196794295,56.42,73986.51,48.6,-0.00439,1e-05,0.54673]
[1780196799330,56.42,73985.63,48.6,-0.00439,1e-05,0.54725]
[1780196804462,56.42,73987.31,48.6,-0.00438,1e-05,0.54625]
[1780196810407,56.42,73988.23,48.6,-0.00438,1e-05,0.54571]
[1780196815442,56.42,73990.47,48.6,-0.00437,1e-05,0.54439]
[1780196820478,56.42,73991.67,48.6,-0.00436,1e-05,0.54369]
[1780196825513,56.42,73980.92,48.6,-0.00442,1e-05,0.55004]
[1780196831554,56.42,73981.05,48.6,-0.00442,1e-05,0.54996]
[1780196836590,56.42,73981.23,48.6,-0.00442,1e-05,0.54985]
[1780196843639,56.42,73980.9,48.6,-0.00442,1e-05,0.55005]
[1780196850689,56.42,73980.61,48.6,-0.00442,1e-05,0.55022]
[1780196855723,56.42,73979.47,48.6,-0.00442,1e-05,0.54966]
[1780196860774,56.42,73978.54,48.6,-0.00442,1e-05,0.55021]
[1780196865809,56.42,73978.79,48.6,-0.00442,1e-05,0.55007]
[1780196870844,56.42,73977.5,48.6,-0.00443,1e-05,0.55083]
[1780196875879,56.42,73979.03,48.6,-0.00442,1e-05,0.54992]
[1780196881921,56.42,73986.84,48.6,-0.00438,1e-05,0.54531]
[1780196886956,56.42,73989.05,48.6,-0.00436,1e-05,0.544]
[1780196891991,56.42,73989.15,48.6,-0.00436,1e-05,0.54395]
[1780196897026,56.42,73989.22,48.6,-0.00436,1e-05,0.5439]
[1780196899379,56.42,73992.42,48.6,-0.00435,1e-05,0.54203]
[1780196905082,56.42,73993.58,48.6,-0.00434,1e-05,0.54135]
[1780196910117,56.42,73993.49,48.6,-0.00434,1e-05,0.5414]
[1780196915152,56.42,73994.35,48.6,-0.00433,1e-05,0.53968]
[1780196920193,56.42,73994.05,48.6,-0.00433,1e-05,0.53985]
[1780196925228,56.42,73993.98,48.6,-0.00433,1e-05,0.53989]
[1780196930263,56.42,73992.69,48.6,-0.00434,1e-05,0.54065]
[1780196938318,56.42,73992.56,48.6,-0.00434,1e-05,0.54072]
[1780196943354,56.42,73993.7,48.6,-0.00433,1e-05,0.54006]
[1780196949396,56.42,73991.68,48.6,-0.00434,1e-05,0.54124]
[1780196954431,56.42,73990.44,48.6,-0.00435,1e-05,0.54197]
[1780196959466,56.42,73977.3,48.6,-0.00442,1e-05,0.54972]
[1780196964501,56.42,73976.93,48.6,-0.00442,1e-05,0.54994]
[1780196969536,56.42,73976.87,48.6,-0.00442,1e-05,0.54997]
[1780196974572,56.42,73978.31,48.6,-0.0044,1e-05,0.54789]
[1780196977496,56.42,73978.41,48.6,-0.0044,1e-05,0.54783]
[1780196977558,56.42,73978.41,48.6,-0.0044,1e-05,0.54783]
[1780196985649,56.42,73990.5,48.6,-0.00434,1e-05,0.54071]
[1780196990684,56.42,73991.4,48.6,-0.00433,1e-05,0.54018]
[1780196995719,56.42,73991.46,48.6,-0.00433,1e-05,0.54015]
[1780197000754,56.42,73990.74,48.6,-0.00434,1e-05,0.54057]
[1780197005789,56.42,73988.54,48.6,-0.00435,1e-05,0.54186]
[1780197010824,56.42,73978.08,48.6,-0.0044,1e-05,0.54802]
[1780197013845,56.42,73964.86,48.6,-0.00448,1e-05,0.5559]
[1780197015858,56.42,73980.55,48.6,-0.00439,1e-05,0.54656]
[1780197020893,56.42,73987.82,48.6,-0.00435,1e-05,0.54228]
[1780197025929,56.42,73993.03,48.6,-0.00432,1e-05,0.53923]
[1780197030967,56.42,74002.74,48.6,-0.00427,1e-05,0.53359]
[1780197035999,56.42,74003.66,48.6,-0.00426,1e-05,0.53185]
[1780197041034,56.42,74003.16,48.6,-0.00426,1e-05,0.53214]
[1780197043514,56.42,74001.26,48.6,-0.00427,1e-05,0.53324]
[1780197044350,56.42,74000.24,48.6,-0.00428,1e-05,0.53383]
[1780197050097,56.42,74000.26,48.6,-0.00428,1e-05,0.53382]
[1780197055132,56.42,74000.97,48.6,-0.00427,1e-05,0.5334]
[1780197061174,56.42,74000.38,48.6,-0.00428,1e-05,0.53375]
[1780197066209,56.42,74001.9,48.6,-0.00427,1e-05,0.53287]
[1780197071244,56.42,74004.53,48.6,-0.00425,1e-05,0.53135]
[1780197073689,56.42,74004.69,48.6,-0.00425,1e-05,0.53126]
[1780197075220,56.42,74005.52,48.6,-0.00425,1e-05,0.53078]
[1780197080307,56.42,74006.83,48.6,-0.00424,1e-05,0.53002]
[1780197085552,56.42,74017.41,48.6,-0.00419,1e-05,0.52397]
[1780197091384,56.42,74020.72,48.6,-0.00416,1e-05,0.52089]
[1780197096418,56.42,74020.42,48.6,-0.00416,1e-05,0.52106]
[1780197102462,56.42,74020.31,48.6,-0.00416,1e-05,0.52113]
[1780197116559,56.42,74019.63,48.6,-0.00417,1e-05,0.52151]
[1780197123608,56.42,74020.22,48.6,-0.00416,1e-05,0.52118]
[1780197128642,56.42,74021.77,48.6,-0.00416,1e-05,0.5203]
[1780197136698,56.42,74021.51,48.6,-0.00416,1e-05,0.52045]
[1780197141734,56.42,74012.56,48.6,-0.0042,1e-05,0.52554]
[1780197146769,56.42,74005.99,48.6,-0.00424,1e-05,0.5293]
[1780197152813,56.42,74005.97,48.6,-0.00423,1e-05,0.52812]
[1780197157848,56.42,74013.02,48.6,-0.00419,1e-05,0.52408]
[1780197165904,56.42,74012.94,48.6,-0.00419,1e-05,0.52413]
[1780197171946,56.42,74018.03,48.6,-0.00417,1e-05,0.52123]
[1780197176981,56.42,74019.1,48.6,-0.00416,1e-05,0.52063]
[1780197182016,56.42,74019.89,48.6,-0.00416,1e-05,0.52018]
[1780197187055,56.42,74012.82,48.6,-0.00419,1e-05,0.5242]
[1780197192095,56.42,74005.55,48.6,-0.00423,1e-05,0.52836]
[1780197197130,56.42,74005.95,48.6,-0.00423,1e-05,0.52813]
[1780197202165,56.42,74002.97,48.6,-0.00424,1e-05,0.52984]
[1780197207200,56.42,74003.55,48.6,-0.00424,1e-05,0.52951]
[1780197212235,56.42,74003.39,48.6,-0.00423,1e-05,0.5284]
[1780197219284,56.42,74003.83,48.6,-0.00423,1e-05,0.52814]
[1780197224319,56.42,74003.77,48.6,-0.00423,1e-05,0.52818]
[1780197229354,56.42,74003.72,48.6,-0.00423,1e-05,0.52821]
[1780197234390,56.42,74004.36,48.6,-0.00423,1e-05,0.52784]
[1780197239425,56.42,74004.44,48.6,-0.00423,1e-05,0.52779]
[1780197244460,56.42,74006.03,48.6,-0.00422,1e-05,0.52688]
[1780197249495,56.42,74016.04,48.6,-0.00417,1e-05,0.52117]
[1780197254530,56.42,74018.86,48.6,-0.00415,1e-05,0.51957]
[1780197259565,56.42,74015.92,48.6,-0.00417,1e-05,0.52124]
[1780197261579,56.42,74031.4,48.6,-0.00409,1e-05,0.51252]
[1780197266614,56.42,74034.57,48.6,-0.00407,1e-05,0.51075]
[1780197271649,56.42,74034.98,48.6,-0.00406,1e-05,0.50935]
[1780197276684,56.42,74035.8,48.6,-0.00406,1e-05,0.50889]
[1780197281719,56.42,74036.32,48.6,-0.00405,1e-05,0.5086]
[1780197286753,56.42,74043.92,48.6,-0.00402,0.0,0.50439]
[1780197291789,56.42,74047.3,48.6,-0.004,0.0,0.50253]
[1780197296823,56.42,74050.7,48.6,-0.00398,0.0,0.50067]
[1780197302866,56.42,74052.77,48.6,-0.00397,0.0,0.49953]
[1780197309915,56.42,74049.42,48.6,-0.00399,0.0,0.50137]
[1780197315957,56.42,74046.0,48.6,-0.00401,0.0,0.50325]
[1780197317971,56.42,74033.82,48.6,-0.00407,1e-05,0.51]
[1780197323006,56.42,74030.92,48.6,-0.00408,1e-05,0.51161]
[1780197328045,56.42,74030.25,48.6,-0.00408,1e-05,0.51199]
[1780197333080,56.42,74019.24,48.6,-0.00413,1e-05,0.51699]
[1780197338115,56.42,74018.46,48.6,-0.00414,1e-05,0.51743]
[1780197344157,56.42,74018.03,48.6,-0.00414,1e-05,0.51767]
[1780197349192,56.42,74018.39,48.6,-0.00414,1e-05,0.51747]
[1780197354228,56.42,74023.72,48.6,-0.00411,1e-05,0.51447]
[1780197360270,56.42,74027.07,48.6,-0.00409,1e-05,0.51259]
[1780197362283,56.42,74039.88,48.6,-0.00403,0.0,0.50546]
[1780197367860,56.42,74040.46,48.6,-0.00402,0.0,0.50514]
[1780197370345,56.42,74032.9,48.6,-0.00406,1e-05,0.50934]
[1780197379403,56.42,74031.82,48.6,-0.00407,1e-05,0.50994]
[1780197384438,56.42,74026.16,48.6,-0.0041,1e-05,0.5131]
[1780197389473,56.42,74024.84,48.6,-0.0041,1e-05,0.51384]
[1780197394508,56.42,74019.29,48.6,-0.00412,1e-05,0.51578]
[1780197400550,56.42,74020.76,48.6,-0.00411,1e-05,0.51495]
[1780197405585,56.42,74027.72,48.6,-0.00408,1e-05,0.51105]
[1780197410620,56.42,74030.09,48.6,-0.00407,1e-05,0.50973]
[1780197415655,56.42,74029.58,48.6,-0.00407,1e-05,0.51002]
[1780197420691,56.42,74028.71,48.6,-0.00407,1e-05,0.5105]
[1780197425729,56.42,74025.86,48.6,-0.00409,1e-05,0.51209]
[1780197432778,56.42,74022.94,48.6,-0.0041,1e-05,0.51373]
[1780197437813,56.42,74018.25,48.6,-0.00413,1e-05,0.51637]
[1780197443855,56.42,74019.3,48.6,-0.00412,1e-05,0.51577]
[1780197448890,56.42,74029.02,48.6,-0.00407,1e-05,0.51033]
[1780197453925,56.42,74028.8,48.6,-0.00406,1e-05,0.50928]
[1780197458960,56.42,74022.6,48.6,-0.0041,1e-05,0.51274]
[1780197467017,56.42,74022.29,48.6,-0.0041,1e-05,0.51292]
[1780197472052,56.42,74020.42,48.6,-0.00411,1e-05,0.51396]
[1780197477087,56.42,74020.05,48.6,-0.00411,1e-05,0.51417]
[1780197482122,56.42,74020.64,48.6,-0.00411,1e-05,0.51384]
[1780197488167,56.42,74022.12,48.6,-0.0041,1e-05,0.51301]
[1780197496223,56.42,74022.13,48.6,-0.0041,1e-05,0.51301]
[1780197506293,56.42,74022.13,48.6,-0.0041,1e-05,0.51301]
[1780197511328,56.42,74027.43,48.6,-0.00406,1e-05,0.50887]
[1780197516364,56.42,74037.89,48.6,-0.00401,0.0,0.50308]
[1780197521400,56.42,74045.72,48.6,-0.00397,0.0,0.49878]
[1780197526435,56.42,74046.13,48.6,-0.00397,0.0,0.49855]
[1780197531470,56.42,74048.04,48.6,-0.00396,0.0,0.49751]
[1780197532086,56.42,74048.04,48.6,-0.00396,0.0,0.49751]
[1780197541540,56.42,74049.29,48.6,-0.00395,0.0,0.49683]
[1780197546577,56.42,74050.28,48.6,-0.00395,0.0,0.49629]
[1780197551611,56.42,74051.99,48.6,-0.00394,0.0,0.49536]
[1780197556646,56.42,74050.2,48.6,-0.00395,0.0,0.49633]
[1780197561681,56.42,74056.3,48.6,-0.00392,0.0,0.49302]
[1780197566716,56.42,74061.11,48.6,-0.0039,0.0,0.49042]
[1780197571751,56.42,74060.29,48.6,-0.00389,0.0,0.48972]
[1780197574348,56.42,74059.58,48.6,-0.0039,0.0,0.4901]
[1780197578373,56.42,74057.31,48.6,-0.00391,0.0,0.49133]
[1780197583835,56.42,74054.95,48.6,-0.00392,0.0,0.4926]
[1780197588497,56.42,74053.05,48.6,-0.00393,0.0,0.49363]
[1780197588847,56.42,74052.05,48.6,-0.00393,0.0,0.49418]
[1780197594912,56.42,74044.59,48.6,-0.00397,0.0,0.49824]
[1780197598167,56.42,74043.87,48.6,-0.00397,0.0,0.49864]
[1780197603980,56.42,74041.19,48.6,-0.00399,0.0,0.5001]
[1780197609093,56.42,74049.28,48.6,-0.00395,0.0,0.49568]
[1780197614132,56.42,74057.06,48.6,-0.00391,0.0,0.49146]
[1780197619167,56.42,74062.79,48.6,-0.00388,0.0,0.48838]
[1780197624202,56.42,74062.66,48.6,-0.00388,0.0,0.48845]
[1780197629237,56.42,74061.69,48.6,-0.00388,0.0,0.48897]
[1780197634272,56.42,74061.99,48.6,-0.00387,0.0,0.48767]
[1780197639306,56.42,74061.73,48.6,-0.00388,0.0,0.48781]
[1780197644342,56.42,74062.9,48.6,-0.00387,0.0,0.48718]
[1780197649377,56.42,74063.89,48.6,-0.00387,0.0,0.48665]
[1780197654412,56.42,74065.87,48.6,-0.00386,0.0,0.48559]
[1780197659447,56.42,74056.39,48.6,-0.0039,0.0,0.49068]
[1780197664482,56.42,74057.95,48.6,-0.00389,0.0,0.48984]
[1780197669517,56.42,74058.29,48.6,-0.00389,0.0,0.48966]
[1780197669632,56.42,74058.29,48.6,-0.00389,0.0,0.48966]
[1780197675578,56.42,74048.11,48.6,-0.00394,0.0,0.49517]
[1780197680594,56.42,74046.41,48.6,-0.00395,0.0,0.4961]
[1780197681533,56.42,74046.41,48.6,-0.00395,0.0,0.4961]
[1780197687487,56.42,74046.02,48.6,-0.00395,0.0,0.49631]
[1780197693443,56.42,74046.3,48.6,-0.00395,0.0,0.49616]
[1780197699151,56.42,74052.43,48.6,-0.00391,0.0,0.49168]
[1780197706779,56.42,74053.4,48.6,-0.00391,0.0,0.49116]
[1780197711814,56.42,74055.71,48.6,-0.0039,0.0,0.48991]
[1780197716850,56.42,74054.41,48.6,-0.0039,0.0,0.49061]
[1780197721885,56.42,74060.79,48.6,-0.00387,0.0,0.48718]
[1780197726920,56.42,74061.97,48.6,-0.00387,0.0,0.48655]
[1780197731955,56.42,74061.9,48.6,-0.00387,0.0,0.48658]
[1780197736990,56.42,74062.89,48.6,-0.00386,0.0,0.48605]
[1780197744040,56.42,74062.06,48.6,-0.00387,0.0,0.4865]
[1780197749075,56.42,74062.04,48.6,-0.00387,0.0,0.48651]
[1780197754110,56.42,74060.03,48.6,-0.00387,0.0,0.48645]
[1780197760152,56.42,74058.76,48.6,-0.00387,0.0,0.48713]
[1780197767201,56.42,74058.75,48.6,-0.00387,0.0,0.48714]
[1780197773243,56.42,74060.96,48.6,-0.00386,0.0,0.48595]
[1780197778279,56.42,74058.96,48.6,-0.00387,0.0,0.48703]
[1780197784321,56.42,74059.05,48.6,-0.00387,0.0,0.48698]
[1780197789356,56.42,74055.25,48.6,-0.00389,0.0,0.48902]
[1780197795398,56.42,74058.51,48.6,-0.00387,0.0,0.48727]
[1780197800433,56.42,74056.48,48.6,-0.00388,0.0,0.48836]
[1780197806475,56.42,74056.2,48.6,-0.00388,0.0,0.48851]
[1780197811512,56.42,74055.83,48.6,-0.00388,0.0,0.48757]
[1780197816547,56.42,74055.93,48.6,-0.00388,0.0,0.48752]
[1780197820576,56.42,74068.1,48.6,-0.00382,0.0,0.48102]
[1780197825611,56.42,74068.5,48.6,-0.00382,0.0,0.4808]
[1780197831653,56.42,74067.86,48.6,-0.00382,0.0,0.48114]
[1780197834459,56.42,74070.14,48.6,-0.00381,0.0,0.47993]
[1780197839710,56.42,74073.31,48.6,-0.00379,0.0,0.47826]
[1780197844746,56.42,74073.27,48.6,-0.00379,0.0,0.47828]
[1780197849780,56.42,74072.82,48.6,-0.0038,0.0,0.47852]
[1780197850746,56.42,74072.82,48.6,-0.0038,0.0,0.47852]
[1780197857837,56.42,74073.05,48.6,-0.0038,0.0,0.47839]
[1780197862874,56.42,74081.13,48.6,-0.00376,0.0,0.47414]
[1780197868916,56.42,74080.46,48.6,-0.00376,0.0,0.47449]
[1780197873951,56.42,74080.09,48.6,-0.00375,0.0,0.47357]
[1780197878986,56.42,74080.87,48.6,-0.00375,0.0,0.47317]
[1780197884021,56.42,74080.49,48.6,-0.00375,0.0,0.47336]
[1780197897112,56.42,74080.3,48.6,-0.00375,0.0,0.47346]
[1780197902147,56.42,74080.11,48.6,-0.00375,0.0,0.47356]
[1780197908549,56.42,74079.67,48.6,-0.00376,0.0,0.47379]
[1780197914233,56.42,74090.47,48.6,-0.00371,0.0,0.46816]
[1780197919269,56.42,74098.79,48.6,-0.00367,0.0,0.46386]
[1780197921791,56.42,74099.36,48.6,-0.00366,0.0,0.46357]
[1780197925311,56.42,74112.78,48.6,-0.0036,0.0,0.45671]
[1780197930346,56.42,74113.89,48.6,-0.0036,0.0,0.45615]
[1780197935380,56.42,74113.17,48.6,-0.00359,0.0,0.45543]
[1780197940416,56.42,74111.56,48.6,-0.0036,0.0,0.45625]
[1780197945451,56.42,74107.85,48.6,-0.00362,0.0,0.45814]
[1780197950486,56.42,74105.66,48.6,-0.00363,0.0,0.45925]
[1780197955521,56.42,74106.14,48.6,-0.00363,0.0,0.45901]
[1780197960556,56.42,74103.57,48.6,-0.00364,0.0,0.46032]
[1780197965593,56.42,74102.6,48.6,-0.00364,0.0,0.46082]
[1780197970626,56.42,74106.48,48.6,-0.00362,0.0,0.45883]
[1780197975661,56.42,74108.64,48.6,-0.00361,0.0,0.45773]
[1780197981703,56.42,74105.99,48.6,-0.00363,0.0,0.45908]
[1780197986738,56.42,74101.55,48.6,-0.00365,0.0,0.46135]
[1780197996808,56.42,74101.55,48.6,-0.00364,0.0,0.46026]
[1780198005871,56.42,74102.12,48.6,-0.00363,0.0,0.45997]
[1780198015941,56.42,74102.12,48.6,-0.00363,0.0,0.45997]
[1780198021983,56.42,74101.94,48.6,-0.00364,0.0,0.46006]
[1780198029032,56.42,74101.37,48.6,-0.00364,0.0,0.46035]
[1780198035260,56.42,74101.37,48.6,-0.00364,0.0,0.46035]
[1780198042124,56.42,74101.82,48.6,-0.00364,0.0,0.46012]
[1780198047159,56.42,74101.88,48.6,-0.00364,0.0,0.46009]
[1780198058237,56.42,74092.76,48.6,-0.00367,0.0,0.46368]
[1780198063272,56.42,74084.27,48.6,-0.00371,0.0,0.46807]
[1780198069314,56.42,74082.92,48.6,-0.00371,0.0,0.46877]
[1780198074349,56.42,74079.54,48.6,-0.00373,0.0,0.47053]
[1780198079384,56.42,74078.81,48.6,-0.00373,0.0,0.47091]
[1780198084419,56.42,74081.44,48.6,-0.00372,0.0,0.46954]
[1780198089454,56.42,74080.03,48.6,-0.00373,0.0,0.47027]
[1780198094489,56.42,74080.47,48.6,-0.00373,0.0,0.47004]
[1780198099524,56.42,74081.09,48.6,-0.00372,0.0,0.46972]
[1780198104559,56.42,74081.22,48.6,-0.00372,0.0,0.46965]
[1780198105629,56.42,74081.22,48.6,-0.00372,0.0,0.46965]
[1780198114631,56.42,74080.59,48.6,-0.00372,0.0,0.46887]
[1780198121680,56.42,74080.14,48.6,-0.00372,0.0,0.46911]
[1780198127722,56.42,74079.73,48.6,-0.00372,0.0,0.46932]
[1780198132756,56.42,74079.84,48.6,-0.00372,0.0,0.46926]
[1780198140813,56.42,74083.25,48.6,-0.0037,0.0,0.46749]
[1780198145848,56.42,74092.74,48.6,-0.00366,0.0,0.46259]
[1780198150883,56.42,74092.75,48.6,-0.00366,0.0,0.46259]
[1780198156924,56.42,74092.6,48.6,-0.00366,0.0,0.46266]
[1780198161960,56.42,74093.06,48.6,-0.00366,0.0,0.46243]
[1780198165732,56.42,74093.13,48.6,-0.00366,0.0,0.46239]
[1780198170016,56.42,74108.5,48.6,-0.00359,0.0,0.45455]
[1780198175053,56.42,74108.02,48.6,-0.00358,0.0,0.45372]
[1780198180088,56.42,74107.34,48.6,-0.00359,0.0,0.45406]
[1780198185123,56.42,74103.14,48.6,-0.00361,0.0,0.45619]
[1780198190158,56.42,74103.47,48.6,-0.0036,0.0,0.45602]
[1780198195193,56.42,74102.45,48.6,-0.00361,0.0,0.45654]
[1780198199498,56.42,74102.45,48.6,-0.00361,0.0,0.45654]
[1780198199542,56.42,74102.45,48.6,-0.00361,0.0,0.45654]
[1780198205263,56.42,74100.96,48.6,-0.00361,0.0,0.4573]
[1780198210299,56.42,74088.03,48.6,-0.00367,0.0,0.46392]
[1780198215334,56.42,74084.57,48.6,-0.00369,0.0,0.4657]
[1780198220369,56.42,74084.15,48.6,-0.00369,0.0,0.46592]
[1780198225404,56.42,74083.62,48.6,-0.00369,0.0,0.4662]
[1780198231446,56.42,74083.08,48.6,-0.00369,0.0,0.46537]
[1780198236481,56.42,74082.44,48.6,-0.00369,0.0,0.4657]
[1780198244537,56.42,74082.37,48.6,-0.00369,0.0,0.46574]
[1780198249572,56.42,74081.97,48.6,-0.00369,0.0,0.46595]
[1780198255614,56.42,74082.21,48.6,-0.00369,0.0,0.46582]
[1780198260649,56.42,74082.07,48.6,-0.00369,0.0,0.4659]
[1780198265684,56.42,74082.09,48.6,-0.00369,0.0,0.46589]
[1780198270721,56.42,74081.74,48.6,-0.00369,0.0,0.46607]
[1780198274803,56.42,74079.86,48.6,-0.0037,0.0,0.46704]
[1780198280791,56.42,74077.96,48.6,-0.00371,0.0,0.46803]
[1780198285826,56.42,74075.4,48.6,-0.00372,0.0,0.46936]
[1780198290861,56.42,74075.21,48.6,-0.00372,0.0,0.46946]
[1780198295896,56.42,74075.9,48.6,-0.00371,0.0,0.46799]
[1780198300931,56.42,74075.32,48.6,-0.00372,0.0,0.46829]
[1780198305966,56.42,74074.18,48.6,-0.00372,0.0,0.46888]
[1780198311001,56.42,74075.16,48.6,-0.00372,0.0,0.46837]
[1780198316036,56.42,74075.74,48.6,-0.00371,0.0,0.46807]
[1780198320754,56.42,74076.03,48.6,-0.00371,0.0,0.46792]
[1780198326106,56.42,74077.08,48.6,-0.00371,0.0,0.46738]
[1780198331141,56.42,74076.77,48.6,-0.00371,0.0,0.46754]
[1780198338189,56.42,74074.87,48.6,-0.00372,0.0,0.46852]
[1780198343226,56.42,74070.74,48.6,-0.00374,0.0,0.47068]
[1780198348261,56.42,74071.25,48.6,-0.00373,0.0,0.47041]
[1780198357324,56.42,74072.16,48.6,-0.00372,0.0,0.46883]
[1780198362359,56.42,74073.09,48.6,-0.00372,0.0,0.46834]
[1780198367394,56.42,74073.08,48.6,-0.00372,0.0,0.46835]
[1780198372429,56.42,74073.98,48.6,-0.00371,0.0,0.46788]
[1780198377464,56.42,74083.95,48.6,-0.00367,0.0,0.46272]
[1780198382499,56.42,74071.52,48.6,-0.00372,0.0,0.46916]
[1780198387534,56.42,74068.56,48.6,-0.00374,0.0,0.4707]
[1780198392569,56.42,74068.28,48.6,-0.00374,0.0,0.47085]
[1780198399618,56.42,74067.45,48.6,-0.00374,0.0,0.47128]
[1780198405147,56.42,74067.44,48.6,-0.00374,0.0,0.47129]
[1780198411703,56.42,74067.72,48.6,-0.00373,0.0,0.47003]
[1780198416738,56.42,74067.25,48.6,-0.00374,0.0,0.47028]
[1780198423788,56.42,74069.85,48.6,-0.00372,0.0,0.46892]
[1780198428823,56.42,74074.42,48.6,-0.0037,0.0,0.46654]
[1780198433858,56.42,74074.83,48.6,-0.0037,0.0,0.46633]
[1780198438893,56.42,74074.66,48.6,-0.0037,0.0,0.46642]
[1780198443929,56.42,74075.19,48.6,-0.0037,0.0,0.46615]
[1780198448963,56.42,74078.72,48.6,-0.00368,0.0,0.46432]
[1780198455008,56.42,74078.23,48.6,-0.00369,0.0,0.46457]
[1780198461047,56.42,74078.16,48.6,-0.00369,0.0,0.46461]
[1780198466083,56.42,74079.26,48.6,-0.00368,0.0,0.46404]
[1780198469584,56.42,74085.21,48.6,-0.00365,0.0,0.46098]
[1780198475146,56.42,74094.9,48.6,-0.0036,0.0,0.45495]
[1780198475552,56.42,74094.9,48.6,-0.0036,0.0,0.45495]
[1780198481188,56.42,74104.74,48.6,-0.00356,0.0,0.44998]
[1780198486223,56.42,74104.65,48.6,-0.00356,0.0,0.45002]
[1780198491258,56.42,74111.4,48.6,-0.00353,0.0,0.44664]
[1780198496293,56.42,74118.2,48.6,-0.0035,0.0,0.44326]
[1780198501328,56.42,74114.03,48.6,-0.00351,0.0,0.44533]
[1780198506363,56.42,74109.58,48.6,-0.00353,0.0,0.44755]
[1780198511398,56.42,74100.04,48.6,-0.00358,0.0,0.45234]
[1780198516433,56.42,74097.49,48.6,-0.00359,0.0,0.45363]
[1780198521467,56.42,74097.31,48.6,-0.00359,0.0,0.45372]
[1780198526504,56.42,74096.91,48.6,-0.00359,0.0,0.45393]
[1780198531538,56.42,74093.94,48.6,-0.0036,0.0,0.45435]
[1780198536574,56.42,74092.56,48.6,-0.0036,0.0,0.45505]
[1780198541610,56.42,74093.07,48.6,-0.0036,0.0,0.45479]
[1780198546645,56.42,74088.78,48.6,-0.00362,0.0,0.45697]
[1780198551687,56.42,74088.67,48.6,-0.00362,0.0,0.45703]
[1780198556722,56.42,74092.42,48.6,-0.0036,0.0,0.45512]
[1780198561757,56.42,74093.28,48.6,-0.0036,0.0,0.45468]
[1780198566339,56.42,74093.4,48.6,-0.0036,0.0,0.45462]
[1780198571827,56.42,74089.28,48.6,-0.00362,0.0,0.45671]
[1780198579883,56.42,74088.67,48.6,-0.00362,0.0,0.45703]
[1780198584919,56.42,74088.32,48.6,-0.00362,0.0,0.4572]
[1780198589953,56.42,74081.89,48.6,-0.00365,0.0,0.46049]
[1780198594990,56.42,74078.14,48.6,-0.00366,0.0,0.46132]
[1780198600025,56.42,74074.44,48.6,-0.00368,0.0,0.46322]
[1780198605060,56.42,74072.59,48.6,-0.00369,0.0,0.46418]
[1780198610095,56.42,74072.8,48.6,-0.00368,0.0,0.46407]
[1780198615130,56.42,74072.73,48.6,-0.00368,0.0,0.46411]
[1780198620165,56.42,74071.73,48.6,-0.00369,0.0,0.46462]
[1780198626648,56.42,74071.71,48.6,-0.00369,0.0,0.46463]
[1780198636277,56.42,74071.57,48.6,-0.00369,0.0,0.46471]
[1780198641312,56.42,74067.16,48.6,-0.00371,0.0,0.46699]
[1780198650374,56.42,74066.49,48.6,-0.00371,0.0,0.46734]
[1780198655410,56.42,74063.07,48.6,-0.00372,0.0,0.46801]
[1780198660444,56.42,74062.72,48.6,-0.00372,0.0,0.46819]
[1780198665480,56.42,74062.44,48.6,-0.00372,0.0,0.46834]
[1780198670515,56.42,74061.53,48.6,-0.00373,0.0,0.46881]
[1780198675550,56.42,74061.71,48.6,-0.00373,0.0,0.46872]
[1780198680585,56.42,74057.84,48.6,-0.00375,0.0,0.47074]
[1780198685620,56.42,74053.64,48.6,-0.00377,0.0,0.47294]
[1780198690655,56.42,74053.73,48.6,-0.00377,0.0,0.47289]
[1780198694007,56.42,74060.01,48.6,-0.00374,0.0,0.4696]
[1780198699718,56.42,74059.33,48.6,-0.00374,0.0,0.46996]
[1780198704753,56.42,74057.38,48.6,-0.00375,0.0,0.47098]
[1780198709788,56.42,74057.14,48.6,-0.00375,0.0,0.4711]
[1780198716837,56.42,74057.32,48.6,-0.00374,0.0,0.46989]
[1780198723886,56.42,74060.57,48.6,-0.00372,0.0,0.4682]
[1780198728922,56.42,74062.59,48.6,-0.00371,0.0,0.46715]
[1780198733958,56.42,74063.48,48.6,-0.00371,0.0,0.46669]
[1780198738992,56.42,74064.7,48.6,-0.00371,0.0,0.46605]
[1780198744428,56.42,74059.23,48.6,-0.00373,0.0,0.4689]
[1780198750072,56.42,74058.31,48.6,-0.00373,0.0,0.46938]
[1780198755107,56.42,74056.84,48.6,-0.00374,0.0,0.47015]
[1780198760142,56.42,74050.53,48.6,-0.00377,0.0,0.47345]
[1780198767191,56.42,74050.42,48.6,-0.00377,0.0,0.47351]
[1780198772226,56.42,74050.47,48.6,-0.00376,0.0,0.47236]
[1780198777267,56.42,74052.71,48.6,-0.00375,0.0,0.47119]
[1780198783309,56.42,74051.87,48.6,-0.00376,0.0,0.47163]
[1780198788344,56.42,74047.33,48.6,-0.00378,0.0,0.47402]
[1780198795393,56.42,74047.01,48.6,-0.00378,0.0,0.47418]
[1780198800428,56.42,74046.53,48.6,-0.00378,0.0,0.47444]
[1780198805463,56.42,74039.9,48.6,-0.00381,0.0,0.47794]
[1780198810499,56.42,74032.72,48.6,-0.00385,0.0,0.48176]
[1780198810999,56.42,74031.82,48.6,-0.00385,0.0,0.48224]
[1780198816544,56.42,74035.82,48.6,-0.00383,0.0,0.48011]
[1780198821579,56.42,74039.17,48.6,-0.00382,0.0,0.47833]
[1780198826614,56.42,74039.29,48.6,-0.00382,0.0,0.47827]
[1780198832658,56.42,74039.53,48.6,-0.00381,0.0,0.47701]
[1780198837693,56.42,74039.75,48.6,-0.00381,0.0,0.47689]
[1780198842728,56.42,74033.02,48.6,-0.00384,0.0,0.48047]
[1780198847763,56.42,74040.21,48.6,-0.0038,0.0,0.47665]
[1780198852798,56.42,74041.89,48.6,-0.0038,0.0,0.47576]
[1780198857833,56.42,74041.72,48.6,-0.0038,0.0,0.47585]
[1780198862868,56.42,74044.89,48.6,-0.00378,0.0,0.47418]
[1780198870924,56.42,74044.6,48.6,-0.00378,0.0,0.47433]
[1780198875959,56.42,74044.56,48.6,-0.00378,0.0,0.47435]
[1780198883009,56.42,74043.93,48.6,-0.00379,0.0,0.47468]
[1780198889052,56.42,74043.91,48.6,-0.00379,0.0,0.47469]
[1780198896101,56.42,74043.59,48.6,-0.00378,0.0,0.47374]
[1780198901136,56.42,74043.43,48.6,-0.00378,0.0,0.47382]
[1780198903501,56.42,74043.33,48.6,-0.00378,0.0,0.47388]
[1780198903708,56.42,74043.33,48.6,-0.00378,0.0,0.47388]
[1780198911206,56.42,74044.29,48.6,-0.00377,0.0,0.47337]
[1780198918254,56.42,74048.08,48.6,-0.00376,0.0,0.47138]
[1780198923290,56.42,74051.25,48.6,-0.00374,0.0,0.46972]
[1780198933361,56.42,74050.5,48.6,-0.00375,0.0,0.47011]
[1780198939404,56.42,74050.5,48.6,-0.00375,0.0,0.47011]
[1780198944439,56.42,74051.83,48.6,-0.00374,0.0,0.46942]
[1780198949473,56.42,74051.39,48.6,-0.00374,0.0,0.46965]
[1780198954509,56.42,74051.62,48.6,-0.00373,0.0,0.46841]
[1780198959544,56.42,74051.4,48.6,-0.00373,0.0,0.46853]
[1780198963423,56.42,74050.33,48.6,-0.00374,0.0,0.46909]
[1780198963903,56.42,74050.33,48.6,-0.00374,0.0,0.46909]
[1780198971628,56.42,74051.18,48.6,-0.00373,0.0,0.46864]
[1780198976663,56.42,74050.33,48.6,-0.00374,0.0,0.46909]
[1780198981698,56.42,74049.67,48.6,-0.00374,0.0,0.46943]
[1780198986733,56.42,74046.3,48.6,-0.00376,0.0,0.47119]
[1780198991768,56.42,74046.84,48.6,-0.00375,0.0,0.47091]
[1780198996803,56.42,74046.94,48.6,-0.00375,0.0,0.47086]
[1780199001837,56.42,74047.92,48.6,-0.00375,0.0,0.47035]
[1780199006873,56.42,74047.52,48.6,-0.00375,0.0,0.47056]
[1780199011909,56.42,74048.53,48.6,-0.00374,0.0,0.46891]
[1780199016946,56.42,74050.26,48.6,-0.00373,0.0,0.46801]
[1780199021981,56.42,74051.36,48.6,-0.00372,0.0,0.46743]
[1780199027016,56.42,74055.96,48.6,-0.0037,0.0,0.46504]
[1780199034065,56.42,74056.93,48.6,-0.0037,0.0,0.46454]
[1780199039100,56.42,74057.07,48.6,-0.0037,0.0,0.46447]
[1780199050176,56.42,74056.98,48.6,-0.0037,0.0,0.46452]
[1780199056219,56.42,74058.36,48.6,-0.00369,0.0,0.4638]
[1780199061254,56.42,74064.62,48.6,-0.00366,0.0,0.46057]
[1780199066289,56.42,74065.0,48.6,-0.00366,0.0,0.46038]
[1780199072331,56.42,74064.97,48.6,-0.00365,0.0,0.45929]
[1780199078376,56.42,74064.64,48.6,-0.00365,0.0,0.45946]
[1780199086432,56.42,74064.55,48.6,-0.00365,0.0,0.45951]
[1780199093483,56.42,74064.96,48.6,-0.00365,0.0,0.4593]
[1780199098518,56.42,74064.42,48.6,-0.00365,0.0,0.45958]
[1780199104561,56.42,74065.23,48.6,-0.00365,0.0,0.45916]
[1780199109596,56.42,74065.34,48.6,-0.00365,0.0,0.4591]
[1780199115638,56.42,74065.08,48.6,-0.00365,0.0,0.45924]
[1780199120673,56.42,74065.1,48.6,-0.00365,0.0,0.45923]
[1780199125708,56.42,74065.0,48.6,-0.00365,0.0,0.45928]
[1780199130743,56.42,74065.05,48.6,-0.00365,0.0,0.45925]
[1780199135778,56.42,74065.39,48.6,-0.00364,0.0,0.45798]
[1780199148869,56.42,74065.32,48.6,-0.00364,0.0,0.45802]
[1780199153904,56.42,74061.47,48.6,-0.00366,0.0,0.45999]
[1780199158939,56.42,74047.6,48.6,-0.00372,0.0,0.46717]
[1780199163974,56.42,74043.07,48.6,-0.00375,0.0,0.46953]
[1780199169009,56.42,74040.67,48.6,-0.00376,0.0,0.47079]
[1780199174044,56.42,74038.38,48.6,-0.00377,0.0,0.47199]
[1780199180087,56.42,74036.98,48.6,-0.00377,0.0,0.47273]
[1780199185121,56.42,74036.48,48.6,-0.00378,0.0,0.47299]
[1780199191163,56.42,74036.33,48.6,-0.00377,0.0,0.47194]
[1780199196198,56.42,74035.91,48.6,-0.00377,0.0,0.47217]
[1780199201233,56.42,74035.85,48.6,-0.00377,0.0,0.4722]
[1780199206268,56.42,74035.12,48.6,-0.00377,0.0,0.47258]
[1780199211303,56.42,74034.71,48.6,-0.00378,0.0,0.4728]
[1780199221373,56.42,74035.31,48.6,-0.00377,0.0,0.47248]
[1780199226408,56.42,74051.76,48.6,-0.0037,0.0,0.4639]
[1780199231442,56.42,74055.13,48.6,-0.00368,0.0,0.46215]
[1780199236479,56.42,74057.44,48.6,-0.00367,0.0,0.46096]
[1780199240071,56.42,74058.02,48.6,-0.00367,0.0,0.46066]
[1780199245542,56.42,74057.29,48.6,-0.00367,0.0,0.46104]
[1780199253598,56.42,74055.89,48.6,-0.00367,0.0,0.46066]
[1780199258656,56.42,74055.88,48.6,-0.00367,0.0,0.46066]
[1780199265681,56.42,74054.87,48.6,-0.00367,0.0,0.46118]
[1780199270717,56.42,74054.58,48.6,-0.00367,0.0,0.46133]
[1780199275752,56.42,74060.41,48.6,-0.00365,0.0,0.45834]
[1780199280787,56.42,74060.09,48.6,-0.00365,0.0,0.4585]
[1780199285823,56.42,74070.28,48.6,-0.0036,0.0,0.4533]
[1780199290858,56.42,74079.07,48.6,-0.00356,0.0,0.44886]
[1780199291349,56.42,74079.07,48.6,-0.00356,0.0,0.44886]
[1780199296900,56.42,74082.34,48.6,-0.00355,0.0,0.44722]
[1780199301935,56.42,74082.86,48.6,-0.00355,0.0,0.44695]
[1780199306972,56.42,74083.0,48.6,-0.00355,0.0,0.44688]
[1780199312012,56.42,74072.68,48.6,-0.00358,0.0,0.451]
[1780199318051,56.42,74075.29,48.6,-0.00357,0.0,0.44968]
[1780199323086,56.42,74079.44,48.6,-0.00355,0.0,0.44759]
[1780199328121,56.42,74079.14,48.6,-0.00355,0.0,0.44774]
[1780199334163,56.42,74079.89,48.6,-0.00355,0.0,0.44737]
[1780199341215,56.42,74080.17,48.6,-0.00355,0.0,0.44723]
[1780199346250,56.42,74080.42,48.6,-0.00355,0.0,0.4471]
[1780199351285,56.42,74079.87,48.6,-0.00355,0.0,0.44738]
[1780199353876,56.42,74080.49,48.6,-0.00355,0.0,0.44706]
[1780199359342,56.42,74080.63,48.6,-0.00355,0.0,0.44699]
[1780199366391,56.42,74080.21,48.6,-0.00355,0.0,0.4472]
[1780199373441,56.42,74080.11,48.6,-0.00354,0.0,0.44618]
[1780199378480,56.42,74080.76,48.6,-0.00354,0.0,0.44585]
[1780199385531,56.42,74079.25,48.6,-0.00355,0.0,0.44661]
[1780199398622,56.42,74079.36,48.6,-0.00354,0.0,0.44655]
[1780199403658,56.42,74080.26,48.6,-0.00354,0.0,0.4461]
[1780199408694,56.42,74085.53,48.6,-0.00352,0.0,0.44347]
[1780199413731,56.42,74082.04,48.6,-0.00353,0.0,0.44521]
[1780199420780,56.42,74081.46,48.6,-0.00354,0.0,0.4455]
[1780199421496,56.42,74081.46,48.6,-0.00354,0.0,0.4455]
[1780199422393,56.42,74081.46,48.6,-0.00354,0.0,0.4455]
[1780199427831,56.42,74081.18,48.6,-0.00354,0.0,0.44564]
[1780199432865,56.42,74072.53,48.6,-0.00357,0.0,0.4489]
[1780199437901,56.42,74068.47,48.6,-0.00359,0.0,0.45095]
[1780199442937,56.42,74067.8,48.6,-0.00359,0.0,0.45129]
[1780199447971,56.42,74068.13,48.6,-0.00359,0.0,0.45113]
[1780199453007,56.42,74071.02,48.6,-0.00357,0.0,0.44967]
[1780199458042,56.42,74070.22,48.6,-0.00358,0.0,0.45007]
[1780199463077,56.42,74072.65,48.6,-0.00357,0.0,0.44884]
[1780199468112,56.42,74071.24,48.6,-0.00357,0.0,0.44955]
[1780199475161,56.42,74068.43,48.6,-0.00359,0.0,0.45097]
[1780199481203,56.42,74068.66,48.6,-0.00358,0.0,0.45086]
[1780199486238,56.42,74068.44,48.6,-0.00359,0.0,0.45097]
[1780199491273,56.42,74068.38,48.6,-0.00358,0.0,0.44991]
[1780199496307,56.42,74068.58,48.6,-0.00358,0.0,0.44981]
[1780199501343,56.42,74068.25,48.6,-0.00358,0.0,0.44998]
[1780199506378,56.42,74068.34,48.6,-0.00358,0.0,0.44993]
[1780199511413,56.42,74068.59,48.6,-0.00358,0.0,0.44981]
[1780199516448,56.42,74068.88,48.6,-0.00358,0.0,0.44966]
[1780199521483,56.42,74068.84,48.6,-0.00358,0.0,0.44968]
[1780199528531,56.42,74068.92,48.6,-0.00357,0.0,0.44964]
[1780199533567,56.42,74066.76,48.6,-0.00358,0.0,0.45073]
[1780199539609,56.42,74066.8,48.6,-0.00358,0.0,0.45071]
[1780199544644,56.42,74066.5,48.6,-0.00359,0.0,0.45086]
[1780199549679,56.42,74065.93,48.6,-0.00359,0.0,0.45115]
[1780199554714,56.42,74061.1,48.6,-0.0036,0.0,0.45251]
[1780199561763,56.42,74060.56,48.6,-0.0036,0.0,0.45278]
[1780199566798,56.42,74057.38,48.6,-0.00362,0.0,0.4544]
[1780199571833,56.42,74057.3,48.6,-0.00362,0.0,0.45444]
[1780199576869,56.42,74056.13,48.6,-0.00362,0.0,0.45504]
[1780199581904,56.42,74055.5,48.6,-0.00363,0.0,0.45536]
[1780199586939,56.42,74055.42,48.6,-0.00363,0.0,0.4554]
[1780199591974,56.42,74061.86,48.6,-0.0036,0.0,0.45212]
[1780199599029,56.42,74062.37,48.6,-0.0036,0.0,0.45186]
[1780199604064,56.42,74062.17,48.6,-0.0036,0.0,0.45197]
[1780199609100,56.42,74062.17,48.6,-0.0036,0.0,0.45197]
[1780199614135,56.42,74062.3,48.6,-0.00359,0.0,0.45081]
[1780199615599,56.42,74062.3,48.6,-0.00359,0.0,0.45081]
[1780199626219,56.42,74062.58,48.6,-0.00359,0.0,0.45067]
[1780199631254,56.42,74059.48,48.6,-0.0036,0.0,0.45224]
[1780199636290,56.42,74056.38,48.6,-0.00362,0.0,0.45382]
[1780199641324,56.42,74057.35,48.6,-0.00361,0.0,0.45332]
[1780199647046,56.42,74057.41,48.6,-0.00361,0.0,0.45329]
[1780199656430,56.42,74057.43,48.6,-0.00361,0.0,0.45328]
[1780199661464,56.42,74057.05,48.6,-0.00361,0.0,0.45347]
[1780199669521,56.42,74057.01,48.6,-0.00361,0.0,0.4535]
[1780199675563,56.42,74057.26,48.6,-0.0036,0.0,0.45228]
[1780199680611,56.42,74062.08,48.6,-0.00358,0.0,0.44983]
[1780199686653,56.42,74062.08,48.6,-0.00358,0.0,0.44983]
[1780199691688,56.42,74062.25,48.6,-0.00358,0.0,0.44975]
[1780199696723,56.42,74062.37,48.6,-0.00358,0.0,0.44969]
[1780199702765,56.42,74062.7,48.6,-0.00358,0.0,0.44952]
[1780199707801,56.42,74062.57,48.6,-0.00358,0.0,0.44959]
[1780199713842,56.42,74060.35,48.6,-0.00359,0.0,0.45071]
[1780199718877,56.42,74060.12,48.6,-0.00359,0.0,0.45083]
[1780199729954,56.42,74060.2,48.6,-0.00359,0.0,0.45079]
[1780199732059,56.42,74060.2,48.6,-0.00359,0.0,0.45079]
[1780199737307,56.42,74060.2,48.6,-0.00358,0.0,0.4497]
[1780199744052,56.42,74058.84,48.6,-0.00359,0.0,0.45038]
[1780199750094,56.42,74058.75,48.6,-0.00359,0.0,0.45043]
[1780199757470,56.42,74058.98,48.6,-0.00359,0.0,0.45031]
[1780199763185,56.42,74057.93,48.6,-0.00359,0.0,0.45084]
[1780199768220,56.42,74057.93,48.6,-0.00359,0.0,0.45084]
[1780199777283,56.42,74057.86,48.6,-0.00359,0.0,0.45088]
[1780199783325,56.42,74057.9,48.6,-0.00359,0.0,0.45086]
[1780199789367,56.42,74057.96,48.6,-0.00359,0.0,0.45083]
[1780199795409,56.42,74057.85,48.6,-0.00358,0.0,0.4498]
[1780199802458,56.42,74057.47,48.6,-0.00358,0.0,0.44999]
[1780199811521,56.42,74057.82,48.6,-0.00358,0.0,0.44981]
[1780199816556,56.42,74059.81,48.6,-0.00357,0.0,0.44881]
[1780199823606,56.42,74060.53,48.6,-0.00357,0.0,0.44844]
[1780199828641,56.42,74060.6,48.6,-0.00357,0.0,0.44841]
[1780199833676,56.42,74060.61,48.6,-0.00357,0.0,0.4484]
[1780199838711,56.42,74060.44,48.6,-0.00357,0.0,0.44849]
[1780199843746,56.42,74060.35,48.6,-0.00357,0.0,0.44853]
[1780199849788,56.42,74060.57,48.6,-0.00357,0.0,0.44842]
[1780199859857,56.42,74060.65,48.6,-0.00356,0.0,0.4473]
[1780199870941,56.42,74060.57,48.6,-0.00356,0.0,0.44734]
[1780199875976,56.42,74060.87,48.6,-0.00356,0.0,0.44719]
[1780199883029,56.42,74054.72,48.6,-0.00359,0.0,0.45029]
[1780199888064,56.42,74045.26,48.6,-0.00363,0.0,0.4551]
[1780199894106,56.42,74043.67,48.6,-0.00364,0.0,0.45591]
[1780199899141,56.42,74043.87,48.6,-0.00364,0.0,0.45581]
[1780199904176,56.42,74044.1,48.6,-0.00364,0.0,0.45569]
[1780199909211,56.42,74047.84,48.6,-0.00362,0.0,0.45378]
[1780199914507,56.42,74055.63,48.6,-0.00358,0.0,0.44874]
[1780199920288,56.42,74054.1,48.6,-0.00358,0.0,0.44951]
[1780199930360,56.42,74052.59,48.6,-0.00359,0.0,0.45028]
[1780199935395,56.42,74050.84,48.6,-0.0036,0.0,0.45117]
[1780199941437,56.42,74050.66,48.6,-0.0036,0.0,0.45126]
[1780199946472,56.42,74049.83,48.6,-0.0036,0.0,0.45168]
[1780199952513,56.42,74048.41,48.6,-0.00361,0.0,0.4524]
[1780199957549,56.42,74047.36,48.6,-0.00361,0.0,0.45293]
[1780199964598,56.42,74043.37,48.6,-0.00363,0.0,0.45497]
[1780199969633,56.42,74043.6,48.6,-0.00363,0.0,0.45485]
[1780199974668,56.42,74044.11,48.6,-0.00362,0.0,0.45349]
[1780199985745,56.42,74043.6,48.6,-0.00362,0.0,0.45375]
[1780199992793,56.42,74043.5,48.6,-0.00362,0.0,0.4538]
[1780199998836,56.42,74043.52,48.6,-0.00362,0.0,0.45379]
[1780200003871,56.42,74042.08,48.6,-0.00363,0.0,0.45453]
[1780200008906,56.42,74049.0,48.6,-0.0036,0.0,0.45101]
[1780200013940,56.42,74047.42,48.6,-0.0036,0.0,0.45181]
[1780200018976,56.42,74047.85,48.6,-0.0036,0.0,0.45159]
[1780200025021,56.42,74047.67,48.6,-0.0036,0.0,0.45168]
[1780200030056,56.42,74047.56,48.6,-0.0036,0.0,0.45174]
[1780200032497,56.42,74047.56,48.6,-0.0036,0.0,0.45064]
[1780200033552,56.42,74047.56,48.6,-0.0036,0.0,0.45064]
[1780200039119,56.42,74045.97,48.6,-0.0036,0.0,0.45145]
[1780200044154,56.42,74046.58,48.6,-0.0036,0.0,0.45114]
[1780200049191,56.42,74046.31,48.6,-0.0036,0.0,0.45128]
[1780200054226,56.42,74049.4,48.6,-0.00359,0.0,0.44971]
[1780200059261,56.42,74047.08,48.6,-0.0036,0.0,0.45089]
[1780200065304,56.42,74047.76,48.6,-0.00359,0.0,0.45054]
[1780200070339,56.42,74047.69,48.6,-0.0036,0.0,0.45058]
[1780200075374,56.42,74047.86,48.6,-0.00359,0.0,0.45049]
[1780200080409,56.42,74048.97,48.6,-0.00359,0.0,0.44993]
[1780200085444,56.42,74048.97,48.6,-0.00359,0.0,0.44993]
[1780200088884,56.42,74047.95,48.6,-0.00359,0.0,0.45045]
[1780200089999,56.42,74047.95,48.6,-0.00359,0.0,0.45045]
[1780200099543,56.42,74045.94,48.6,-0.00359,0.0,0.45037]
[1780200104578,56.42,74042.78,48.6,-0.00361,0.0,0.45198]
[1780200109613,56.42,74036.41,48.6,-0.00364,0.0,0.45522]
[1780200114648,56.42,74035.9,48.6,-0.00364,0.0,0.45549]
[1780200119683,56.42,74034.12,48.6,-0.00365,0.0,0.4564]
[1780200123711,56.42,74047.71,48.6,-0.00359,0.0,0.44948]
[1780200128746,56.42,74047.61,48.6,-0.00359,0.0,0.44953]
[1780200133780,56.42,74047.57,48.6,-0.00359,0.0,0.44955]
[1780200145865,56.42,74046.68,48.6,-0.00359,0.0,0.45]
[1780200156942,56.42,74046.92,48.6,-0.00358,0.0,0.44879]
[1780200161977,56.42,74046.97,48.6,-0.00358,0.0,0.44876]
[1780200167012,56.42,74046.3,48.6,-0.00358,0.0,0.4491]
[1780200172049,56.42,74046.32,48.6,-0.00358,0.0,0.44909]
[1780200177084,56.42,74046.26,48.6,-0.00358,0.0,0.44912]
[1780200182119,56.42,74046.64,48.6,-0.00358,0.0,0.44893]
[1780200187157,56.42,74046.96,48.6,-0.00358,0.0,0.44877]
[1780200192192,56.42,74060.01,48.6,-0.00352,0.0,0.44221]
[1780200197226,56.42,74058.78,48.6,-0.00353,0.0,0.44283]
[1780200202263,56.42,74058.96,48.6,-0.00353,0.0,0.44274]
[1780200207298,56.42,74060.62,48.6,-0.00352,0.0,0.44191]
[1780200212333,56.42,74062.58,48.6,-0.0035,0.0,0.43986]
[1780200218375,56.42,74062.98,48.6,-0.0035,0.0,0.43966]
[1780200223410,56.42,74062.9,48.6,-0.0035,0.0,0.4397]
[1780200228447,56.42,74063.42,48.6,-0.0035,0.0,0.43944]
[1780200233482,56.42,74063.07,48.6,-0.0035,0.0,0.43961]
[1780200238517,56.42,74059.97,48.6,-0.00351,0.0,0.44116]
[1780200243557,56.42,74057.42,48.6,-0.00353,0.0,0.44243]
[1780200248592,56.42,74059.58,48.6,-0.00352,0.0,0.44135]
[1780200255641,56.42,74057.26,48.6,-0.00353,0.0,0.44251]
[1780200261683,56.42,74057.78,48.6,-0.00352,0.0,0.44225]
[1780200267725,56.42,74056.4,48.6,-0.00353,0.0,0.44294]
[1780200272759,56.42,74055.77,48.6,-0.00352,0.0,0.44217]
[1780200277795,56.42,74056.28,48.6,-0.00352,0.0,0.44192]
[1780200282830,56.42,74056.1,48.6,-0.00352,0.0,0.44201]
[1780200288872,56.42,74056.28,48.6,-0.00352,0.0,0.44192]
[1780200296936,56.42,74055.83,48.6,-0.00352,0.0,0.44214]
[1780200301972,56.42,74054.59,48.6,-0.00353,0.0,0.44276]
[1780200308027,56.42,74055.04,48.6,-0.00353,0.0,0.44254]
[1780200318093,56.42,74054.71,48.6,-0.00353,0.0,0.4427]
[1780200323128,56.42,74063.35,48.6,-0.00349,0.0,0.4384]
[1780200328163,56.42,74064.7,48.6,-0.00348,0.0,0.43773]
[1780200333198,56.42,74063.02,48.6,-0.00348,0.0,0.43749]
[1780200338236,56.42,74061.32,48.6,-0.00349,0.0,0.43834]
[1780200349313,56.42,74062.09,48.6,-0.00349,0.0,0.43795]
[1780200358376,56.42,74061.93,48.6,-0.00349,0.0,0.43803]
[1780200363411,56.42,74057.75,48.6,-0.00351,0.0,0.44011]
[1780200368447,56.42,74060.87,48.6,-0.00349,0.0,0.43856]
[1780200374489,56.42,74060.98,48.6,-0.00349,0.0,0.4385]
[1780200381144,56.42,74061.25,48.6,-0.00349,0.0,0.43837]
[1780200386573,56.42,74059.49,48.6,-0.0035,0.0,0.43924]
[1780200393622,56.42,74059.47,48.6,-0.00349,0.0,0.43818]
[1780200399664,56.42,74053.52,48.6,-0.00352,0.0,0.44114]
[1780200408727,56.42,74054.03,48.6,-0.00352,0.0,0.44088]
[1780200414769,56.42,74053.66,48.6,-0.00352,0.0,0.44107]
[1780200419803,56.42,74053.78,48.6,-0.00352,0.0,0.44101]
[1780200425846,56.42,74053.79,48.6,-0.00352,0.0,0.441]
[1780200430881,56.42,74052.01,48.6,-0.00352,0.0,0.44189]
[1780200436924,56.42,74050.85,48.6,-0.00353,0.0,0.44247]
[1780200442966,56.42,74051.26,48.6,-0.00353,0.0,0.44226]
[1780200449008,56.42,74048.74,48.6,-0.00354,0.0,0.44352]
[1780200454043,56.42,74043.72,48.6,-0.00355,0.0,0.44496]
[1780200459078,56.42,74043.51,48.6,-0.00355,0.0,0.44506]
[1780200464112,56.42,74043.66,48.6,-0.00355,0.0,0.44499]
[1780200469148,56.42,74041.22,48.6,-0.00357,0.0,0.44622]
[1780200475190,56.42,74041.1,48.6,-0.00357,0.0,0.44628]
[1780200480225,56.42,74038.95,48.6,-0.00358,0.0,0.44736]
[1780200485260,56.42,74038.42,48.6,-0.00358,0.0,0.44763]
[1780200490295,56.42,74038.4,48.6,-0.00358,0.0,0.44764]
[1780200495333,56.42,74036.74,48.6,-0.00359,0.0,0.44848]
[1780200500369,56.42,74036.8,48.6,-0.00359,0.0,0.44845]
[1780200505404,56.42,74036.87,48.6,-0.00358,0.0,0.44841]
[1780200510439,56.42,74036.54,48.6,-0.00359,0.0,0.44858]
[1780200515474,56.42,74036.98,48.6,-0.00358,0.0,0.44726]
[1780200523534,56.42,74037.18,48.6,-0.00357,0.0,0.44716]
[1780200534611,56.42,74036.27,48.6,-0.00358,0.0,0.44762]
[1780200541660,56.42,74035.89,48.6,-0.00358,0.0,0.44781]
[1780200546695,56.42,74036.85,48.6,-0.00358,0.0,0.44733]
[1780200554751,56.42,74039.16,48.6,-0.00357,0.0,0.44616]
[1780200559786,56.42,74037.78,48.6,-0.00357,0.0,0.44686]
[1780200567089,56.42,74037.7,48.6,-0.00357,0.0,0.4469]
[1780200572877,56.42,74037.81,48.6,-0.00356,0.0,0.44576]
[1780200577912,56.42,74037.84,48.6,-0.00356,0.0,0.44574]
[1780200582947,56.42,74037.63,48.6,-0.00356,0.0,0.44585]
[1780200588988,56.42,74037.71,48.6,-0.00356,0.0,0.44581]
[1780200594024,56.42,74037.64,48.6,-0.00356,0.0,0.44584]
[1780200600066,56.42,74037.71,48.6,-0.00356,0.0,0.44581]
[1780200609129,56.42,74037.71,48.6,-0.00356,0.0,0.44581]
[1780200614164,56.42,74037.74,48.6,-0.00356,0.0,0.44579]
[1780200620206,56.42,74036.68,48.6,-0.00357,0.0,0.44633]
[1780200626249,56.42,74035.31,48.6,-0.00357,0.0,0.44702]
[1780200634305,56.42,74035.31,48.6,-0.00357,0.0,0.44593]
[1780200639340,56.42,74034.61,48.6,-0.00357,0.0,0.44628]
[1780200643499,56.42,74024.33,48.6,-0.00362,0.0,0.45149]
[1780200644299,56.42,74023.39,48.6,-0.00362,0.0,0.45197]
[1780200650420,56.42,74022.98,48.6,-0.00362,0.0,0.45217]
[1780200656541,56.42,74023.19,48.6,-0.00362,0.0,0.45207]
[1780200662501,56.42,74022.47,48.6,-0.00363,0.0,0.45244]
[1780200667536,56.42,74025.48,48.6,-0.00361,0.0,0.4509]
[1780200672571,56.42,74030.4,48.6,-0.00359,0.0,0.44841]
[1780200677608,56.42,74020.85,48.6,-0.00363,0.0,0.45326]
[1780200682643,56.42,74018.3,48.6,-0.00364,0.0,0.45457]
[1780200687678,56.42,74018.56,48.6,-0.00364,0.0,0.45443]
[1780200692713,56.42,74020.28,48.6,-0.00363,0.0,0.45245]
[1780200697748,56.42,74020.71,48.6,-0.00362,0.0,0.45223]
[1780200702783,56.42,74020.83,48.6,-0.00362,0.0,0.45217]
[1780200707818,56.42,74024.57,48.6,-0.00361,0.0,0.45027]
[1780200712854,56.42,74028.93,48.6,-0.00359,0.0,0.44806]
[1780200717888,56.42,74029.15,48.6,-0.00359,0.0,0.44794]
[1780200723930,56.42,74029.39,48.6,-0.00358,0.0,0.44782]
[1780200728965,56.42,74025.38,48.6,-0.0036,0.0,0.44985]
[1780200735010,56.42,74024.94,48.6,-0.00361,0.0,0.45008]
[1780200740046,56.42,74025.81,48.6,-0.0036,0.0,0.44964]
[1780200746088,56.42,74026.64,48.6,-0.0036,0.0,0.44922]
[1780200751123,56.42,74026.18,48.6,-0.00359,0.0,0.44835]
[1780200756158,56.42,74025.51,48.6,-0.00359,0.0,0.44869]
[1780200761193,56.42,74026.04,48.6,-0.00359,0.0,0.44842]
[1780200766228,56.42,74026.59,48.6,-0.00359,0.0,0.44815]
[1780200771263,56.42,74026.36,48.6,-0.00359,0.0,0.44826]
[1780200776297,56.42,74026.25,48.6,-0.00359,0.0,0.44832]
[1780200781333,56.42,74024.77,48.6,-0.0036,0.0,0.44907]
[1780200787375,56.42,74021.99,48.6,-0.00361,0.0,0.45048]
[1780200794424,56.42,74022.58,48.6,-0.00361,0.0,0.45018]
[1780200800466,56.42,74022.13,48.6,-0.00361,0.0,0.45041]
[1780200806508,56.42,74023.49,48.6,-0.0036,0.0,0.44972]
[1780200817628,56.42,74021.84,48.6,-0.00361,0.0,0.45056]
[1780200823628,56.42,74021.41,48.6,-0.0036,0.0,0.44968]
[1780200828663,56.42,74021.2,48.6,-0.00361,0.0,0.44978]
[1780200833698,56.42,74021.76,48.6,-0.0036,0.0,0.4495]
[1780200838732,56.42,74026.52,48.6,-0.00358,0.0,0.44709]
[1780200844774,56.42,74027.25,48.6,-0.00358,0.0,0.44672]
[1780200849810,56.42,74025.21,48.6,-0.00359,0.0,0.44775]
[1780200854845,56.42,74023.48,48.6,-0.00359,0.0,0.44863]
[1780200859880,56.42,74020.9,48.6,-0.00361,0.0,0.44994]
[1780200865922,56.42,74022.65,48.6,-0.0036,0.0,0.44905]
[1780200870957,56.42,74020.88,48.6,-0.00361,0.0,0.44995]
[1780200875996,56.42,74019.12,48.6,-0.00361,0.0,0.44974]
[1780200881170,56.42,74017.28,48.6,-0.00361,0.0,0.45068]
[1780200887078,56.42,74017.24,48.6,-0.00361,0.0,0.4507]
[1780200892113,56.42,74015.14,48.6,-0.00362,0.0,0.45177]
[1780200897148,56.42,74016.99,48.6,-0.00362,0.0,0.45082]
[1780200902183,56.42,74016.19,48.6,-0.00362,0.0,0.45123]
[1780200903935,56.42,74016.19,48.6,-0.00362,0.0,0.45123]
[1780200915275,56.42,74020.77,48.6,-0.0036,0.0,0.4489]
[1780200920309,56.42,74020.91,48.6,-0.0036,0.0,0.44883]
[1780200926350,56.42,74020.83,48.6,-0.0036,0.0,0.44887]
[1780200932393,56.42,74020.61,48.6,-0.00359,0.0,0.44789]
[1780200937428,56.42,74018.94,48.6,-0.0036,0.0,0.44873]
[1780200944477,56.42,74019.04,48.6,-0.0036,0.0,0.44868]
[1780200954547,56.42,74019.04,48.6,-0.0036,0.0,0.44868]
[1780200961596,56.42,74018.3,48.6,-0.0036,0.0,0.44906]
[1780200966630,56.42,74017.17,48.6,-0.00361,0.0,0.44963]
[1780200976702,56.42,74016.79,48.6,-0.00361,0.0,0.44983]
[1780200985764,56.42,74011.93,48.6,-0.00363,0.0,0.4523]
[1780200990799,56.42,74011.84,48.6,-0.00363,0.0,0.45235]
[1780200995835,56.42,74014.55,48.6,-0.00361,0.0,0.44987]
[1780201000340,56.42,74020.51,48.6,-0.00358,0.0,0.44684]
[1780201005928,56.42,74015.52,48.6,-0.00361,0.0,0.44937]
[1780201010965,56.42,74013.91,48.6,-0.00361,0.0,0.45019]
[1780201016000,56.42,74011.76,48.6,-0.00362,0.0,0.45129]
[1780201021036,56.42,74004.14,48.6,-0.00366,0.0,0.45519]
[1780201027080,56.42,74001.69,48.6,-0.00367,0.0,0.45645]
[1780201032115,56.42,74000.84,48.6,-0.00367,0.0,0.45688]
[1780201037150,56.42,74008.26,48.6,-0.00364,0.0,0.45307]
[1780201041826,56.42,74009.95,48.6,-0.00363,0.0,0.45221]
[1780201044197,56.42,74015.81,48.6,-0.0036,0.0,0.44922]
[1780201049234,56.42,74022.22,48.6,-0.00357,0.0,0.44598]
[1780201054273,56.42,74025.7,48.6,-0.00355,0.0,0.44314]
[1780201059308,56.42,74022.73,48.6,-0.00356,0.0,0.44463]
[1780201064343,56.42,74022.08,48.6,-0.00357,0.0,0.44496]
[1780201068019,56.42,74022.48,48.6,-0.00356,0.0,0.44476]
[1780201073407,56.42,74022.55,48.6,-0.00356,0.0,0.44472]
[1780201078442,56.42,74022.52,48.6,-0.00356,0.0,0.44474]
[1780201080862,56.42,74022.05,48.6,-0.00357,0.0,0.44497]
[1780201086500,56.42,74022.29,48.6,-0.00357,0.0,0.44485]
[1780201090527,56.42,74022.5,48.6,-0.00356,0.0,0.44475]
[1780201098584,56.42,74021.6,48.6,-0.00357,0.0,0.4452]
[1780201103619,56.42,74021.48,48.6,-0.00357,0.0,0.44526]
[1780201108654,56.42,74020.85,48.6,-0.00357,0.0,0.44558]
[1780201113690,56.42,74021.19,48.6,-0.00356,0.0,0.44432]
[1780201118725,56.42,74022.21,48.6,-0.00356,0.0,0.4438]
[1780201123760,56.42,74022.11,48.6,-0.00356,0.0,0.44385]
[1780201128795,56.42,74023.16,48.6,-0.00355,0.0,0.44332]
[1780201133831,56.42,74023.31,48.6,-0.00355,0.0,0.44325]
[1780201138866,56.42,74023.0,48.6,-0.00355,0.0,0.44341]
[1780201142894,56.42,74035.51,48.6,-0.0035,0.0,0.43716]
[1780201147929,56.42,74037.04,48.6,-0.00349,0.0,0.4364]
[1780201153971,56.42,74037.16,48.6,-0.00349,0.0,0.43634]
[1780201160015,56.42,74037.16,48.6,-0.00349,0.0,0.43634]
[1780201165050,56.42,74039.45,48.6,-0.00348,0.0,0.43521]
[1780201170085,56.42,74038.79,48.6,-0.00348,0.0,0.43553]
[1780201175120,56.42,74041.76,48.6,-0.00346,0.0,0.433]
[1780201180155,56.42,74042.13,48.6,-0.00346,0.0,0.43281]
[1780201185190,56.42,74039.57,48.6,-0.00347,0.0,0.43408]
[1780201190225,56.42,74040.07,48.6,-0.00347,0.0,0.43383]
[1780201195260,56.42,74036.74,48.6,-0.00348,0.0,0.43547]
[1780201202309,56.42,74036.52,48.6,-0.00348,0.0,0.43558]
[1780201212935,56.42,74035.91,48.6,-0.00349,0.0,0.43588]
[1780201218421,56.42,74036.18,48.6,-0.00349,0.0,0.43575]
[1780201223456,56.42,74036.45,48.6,-0.00349,0.0,0.43562]
[1780201228491,56.42,74038.39,48.6,-0.00348,0.0,0.43466]
[1780201233526,56.42,74041.64,48.6,-0.00345,0.0,0.43199]
[1780201238561,56.42,74050.43,48.6,-0.00341,0.0,0.42768]
[1780201240577,56.42,74062.98,48.6,-0.00336,0.0,0.42161]
[1780201245612,56.42,74065.13,48.6,-0.00335,0.0,0.42058]
[1780201250650,56.42,74067.48,48.6,-0.00334,0.0,0.41945]
[1780201255684,56.42,74068.29,48.6,-0.00334,0.0,0.41906]
[1780201260720,56.42,74077.34,48.6,-0.0033,0.0,0.41475]
[1780201265755,56.42,74089.29,48.6,-0.00325,0.0,0.40912]
[1780201270790,56.42,74089.44,48.6,-0.00325,0.0,0.40905]
[1780201275825,56.42,74090.49,48.6,-0.00324,0.0,0.40855]
[1780201280860,56.42,74089.49,48.6,-0.00325,0.0,0.40902]
[1780201285898,56.42,74097.12,48.6,-0.00322,0.0,0.40546]
[1780201290933,56.42,74100.47,48.6,-0.0032,0.0,0.40391]
[1780201295968,56.42,74108.67,48.6,-0.00316,0.0,0.39911]
[1780201301003,56.42,74114.4,48.6,-0.00314,0.0,0.39649]
[1780201306038,56.42,74114.96,48.6,-0.00313,0.0,0.39624]
[1780201310066,56.42,74095.34,48.6,-0.00322,0.0,0.40527]
[1780201316108,56.42,74091.98,48.6,-0.00323,0.0,0.40684]
[1780201321143,56.42,74095.97,48.6,-0.00321,0.0,0.40498]
[1780201325171,56.42,74112.3,48.6,-0.00315,0.0,0.39745]
[1780201330206,56.42,74103.63,48.6,-0.00318,0.0,0.40143]
[1780201335241,56.42,74101.67,48.6,-0.00319,0.0,0.40234]
[1780201340276,56.42,74099.66,48.6,-0.0032,0.0,0.40327]
[1780201345315,56.42,74089.34,48.6,-0.00324,0.0,0.40807]
[1780201350346,56.42,74088.22,48.6,-0.00325,0.0,0.40859]
[1780201355381,56.42,74086.52,48.6,-0.00324,0.0,0.40836]
[1780201360416,56.42,74084.46,48.6,-0.00325,0.0,0.40933]
[1780201365452,56.42,74082.47,48.6,-0.00326,0.0,0.41026]
[1780201370489,56.42,74082.49,48.6,-0.00326,0.0,0.41025]
[1780201375527,56.42,74083.46,48.6,-0.00326,0.0,0.4098]
[1780201382576,56.42,74083.33,48.6,-0.00326,0.0,0.40986]
[1780201387611,56.42,74087.41,48.6,-0.00324,0.0,0.40795]
[1780201391639,56.42,74100.1,48.6,-0.00319,0.0,0.40205]
[1780201396673,56.42,74106.06,48.6,-0.00316,0.0,0.3993]
[1780201401709,56.42,74106.28,48.6,-0.00316,0.0,0.3992]
[1780201406745,56.42,74107.06,48.6,-0.00316,0.0,0.39885]
[1780201411780,56.42,74106.73,48.6,-0.00315,0.0,0.39799]
[1780201417822,56.42,74106.47,48.6,-0.00315,0.0,0.39811]
[1780201422859,56.42,74110.17,48.6,-0.00314,0.0,0.39642]
[1780201427893,56.42,74110.01,48.6,-0.00314,0.0,0.39649]
[1780201432929,56.42,74107.42,48.6,-0.00315,0.0,0.39767]
[1780201437964,56.42,74098.95,48.6,-0.00318,0.0,0.40157]
[1780201442999,56.42,74096.61,48.6,-0.00319,0.0,0.40265]
[1780201448034,56.42,74096.69,48.6,-0.00319,0.0,0.40261]
[1780201453070,56.42,74093.74,48.6,-0.00321,0.0,0.40398]
[1780201458104,56.42,74089.21,48.6,-0.00322,0.0,0.40608]
[1780201463140,56.42,74089.39,48.6,-0.00322,0.0,0.406]
[1780201469182,56.42,74089.41,48.6,-0.00322,0.0,0.40599]
[1780201474217,56.42,74089.29,48.6,-0.00322,0.0,0.40502]
[1780201485294,56.42,74089.47,48.6,-0.00322,0.0,0.40494]
[1780201493350,56.42,74088.41,48.6,-0.00322,0.0,0.40543]
[1780201499392,56.42,74088.37,48.6,-0.00322,0.0,0.40545]
[1780201505434,56.42,74088.3,48.6,-0.00322,0.0,0.40548]
[1780201513490,56.42,74088.45,48.6,-0.00322,0.0,0.40542]
[1780201519533,56.42,74088.45,48.6,-0.00322,0.0,0.40542]
[1780201524568,56.42,74088.41,48.6,-0.00322,0.0,0.40543]
[1780201529603,56.42,74088.25,48.6,-0.00322,0.0,0.40551]
[1780201536652,56.42,74089.12,48.6,-0.00321,0.0,0.40408]
[1780201541687,56.42,74089.66,48.6,-0.00321,0.0,0.40383]
[1780201547729,56.42,74089.55,48.6,-0.00321,0.0,0.40388]
[1780201554778,56.42,74089.6,48.6,-0.00321,0.0,0.40386]
[1780201559813,56.42,74089.55,48.6,-0.00321,0.0,0.40388]
[1780201564848,56.42,74089.73,48.6,-0.00321,0.0,0.4038]
[1780201569883,56.42,74098.58,48.6,-0.00317,0.0,0.39971]
[1780201574918,56.42,74099.06,48.6,-0.00317,0.0,0.39949]
[1780201579953,56.42,74097.56,48.6,-0.00317,0.0,0.40018]
[1780201584988,56.42,74099.37,48.6,-0.00317,0.0,0.39935]
[1780201590027,56.42,74099.61,48.6,-0.00317,0.0,0.39924]
[1780201596069,56.42,74099.93,48.6,-0.00316,0.0,0.39808]
[1780201601103,56.42,74098.94,48.6,-0.00316,0.0,0.39854]
[1780201606139,56.42,74097.17,48.6,-0.00317,0.0,0.39935]
[1780201611175,56.42,74096.45,48.6,-0.00317,0.0,0.39968]
[1780201616210,56.42,74092.87,48.6,-0.00319,0.0,0.40133]
[1780201621245,56.42,74091.17,48.6,-0.00319,0.0,0.40212]
[1780201626280,56.42,74097.66,48.6,-0.00317,0.0,0.39913]
[1780201631315,56.42,74097.59,48.6,-0.00317,0.0,0.39916]
[1780201636350,56.42,74097.18,48.6,-0.00317,0.0,0.39935]
[1780201641384,56.42,74098.13,48.6,-0.00316,0.0,0.39891]
[1780201647427,56.42,74098.11,48.6,-0.00316,0.0,0.39892]
[1780201652462,56.42,74098.12,48.6,-0.00316,0.0,0.3979]
[1780201657496,56.42,74096.28,48.6,-0.00316,0.0,0.39875]
[1780201662532,56.42,74095.19,48.6,-0.00317,0.0,0.39925]
[1780201667567,56.42,74095.04,48.6,-0.00317,0.0,0.39932]
[1780201673609,56.42,74095.72,48.6,-0.00317,0.0,0.39901]
[1780201680658,56.42,74095.6,48.6,-0.00317,0.0,0.39906]
[1780201685693,56.42,74095.73,48.6,-0.00317,0.0,0.399]
[1780201690728,56.42,74095.62,48.6,-0.00317,0.0,0.39905]
[1780201695763,56.42,74095.15,48.6,-0.00317,0.0,0.39927]
[1780201701806,56.42,74095.13,48.6,-0.00317,0.0,0.39928]
[1780201706842,56.42,74092.39,48.6,-0.00318,0.0,0.40054]
[1780201711878,56.42,74092.16,48.6,-0.00317,0.0,0.39963]
[1780201718927,56.42,74091.65,48.6,-0.00318,0.0,0.39987]
[1780201723962,56.42,74090.99,48.6,-0.00318,0.0,0.40017]
[1780201735039,56.42,74091.1,48.6,-0.00318,0.0,0.40012]
[1780201740074,56.42,74089.89,48.6,-0.00318,0.0,0.40068]
[1780201745109,56.42,74087.78,48.6,-0.00319,0.0,0.40165]
[1780201750144,56.42,74087.83,48.6,-0.00319,0.0,0.40163]
[1780201754719,56.42,74087.87,48.6,-0.00319,0.0,0.40161]
[1780201760215,56.42,74089.02,48.6,-0.00319,0.0,0.40108]
[1780201766257,56.42,74089.07,48.6,-0.00319,0.0,0.40106]
[1780201771292,56.42,74088.12,48.6,-0.00318,0.0,0.40048]
[1780201776327,56.42,74088.45,48.6,-0.00318,0.0,0.40033]
[1780201782369,56.42,74088.32,48.6,-0.00318,0.0,0.40039]
[1780201787404,56.42,74089.11,48.6,-0.00318,0.0,0.40002]
[1780201793447,56.42,74089.7,48.6,-0.00318,0.0,0.39975]
[1780201798482,56.42,74085.15,48.6,-0.00319,0.0,0.40185]
[1780201803517,56.42,74081.13,48.6,-0.00321,0.0,0.40371]
[1780201808552,56.42,74080.36,48.6,-0.00321,0.0,0.40407]
[1780201812580,56.42,74066.62,48.6,-0.00327,0.0,0.4105]
[1780201814594,56.42,74054.63,48.6,-0.00332,0.0,0.41619]
[1780201819629,56.42,74043.99,48.6,-0.00337,0.0,0.42129]
[1780201824664,56.42,74048.92,48.6,-0.00335,0.0,0.41892]
[1780201829700,56.42,74058.0,48.6,-0.00331,0.0,0.41458]
[1780201834734,56.42,74057.85,48.6,-0.0033,0.0,0.41361]
[1780201839779,56.42,74060.41,48.6,-0.00329,0.0,0.4124]
[1780201845811,56.42,74062.38,48.6,-0.00328,0.0,0.41147]
[1780201852860,56.42,74063.52,48.6,-0.00328,0.0,0.41093]
[1780201857895,56.42,74063.62,48.6,-0.00328,0.0,0.41088]
[1780201862931,56.42,74059.36,48.6,-0.00329,0.0,0.4129]
[1780201865498,56.42,74059.26,48.6,-0.00329,0.0,0.41294]
[1780201866461,56.42,74059.26,48.6,-0.00329,0.0,0.41294]
[1780201871994,56.42,74056.96,48.6,-0.0033,0.0,0.41403]
[1780201877031,56.42,74056.99,48.6,-0.0033,0.0,0.41402]
[1780201882067,56.42,74057.34,48.6,-0.0033,0.0,0.41385]
[1780201887105,56.42,74057.12,48.6,-0.0033,0.0,0.41396]
[1780201892138,56.42,74057.17,48.6,-0.0033,0.0,0.4129]
[1780201897237,56.42,74056.84,48.6,-0.0033,0.0,0.41305]
[1780201902842,56.42,74056.85,48.6,-0.0033,0.0,0.41305]
[1780201905057,56.42,74056.74,48.6,-0.0033,0.0,0.4131]
[1780201910264,56.42,74056.66,48.6,-0.0033,0.0,0.41314]
[1780201916306,56.42,74056.63,48.6,-0.0033,0.0,0.41315]
[1780201921341,56.42,74055.76,48.6,-0.0033,0.0,0.41356]
[1780201926376,56.42,74054.18,48.6,-0.00331,0.0,0.41431]
[1780201931410,56.42,74052.59,48.6,-0.00332,0.0,0.41507]
[1780201936446,56.42,74051.53,48.6,-0.00332,0.0,0.41558]
[1780201942488,56.42,74052.13,48.6,-0.00332,0.0,0.41529]
[1780201947523,56.42,74049.71,48.6,-0.00333,0.0,0.41644]
[1780201952558,56.42,74045.88,48.6,-0.00334,0.0,0.41723]
[1780201957593,56.42,74055.37,48.6,-0.0033,0.0,0.41271]
[1780201962627,56.42,74053.3,48.6,-0.0033,0.0,0.41369]
[1780201967663,56.42,74052.29,48.6,-0.00331,0.0,0.41417]
[1780201974712,56.42,74052.26,48.6,-0.00331,0.0,0.41419]
[1780201982769,56.42,74052.45,48.6,-0.00331,0.0,0.41409]
[1780201988811,56.42,74052.22,48.6,-0.00331,0.0,0.4142]
[1780201993846,56.42,74050.81,48.6,-0.00331,0.0,0.41487]
[1780201999888,56.42,74049.82,48.6,-0.00332,0.0,0.41535]
[1780202004924,56.42,74047.77,48.6,-0.00333,0.0,0.41632]
[1780202009958,56.42,74047.74,48.6,-0.00333,0.0,0.41634]
[1780202014994,56.42,74048.26,48.6,-0.00332,0.0,0.41505]
[1780202020029,56.42,74046.21,48.6,-0.00333,0.0,0.41602]
[1780202025065,56.42,74046.13,48.6,-0.00333,0.0,0.41606]
[1780202030099,56.42,74048.02,48.6,-0.00332,0.0,0.41516]
[1780202035134,56.42,74048.74,48.6,-0.00332,0.0,0.41482]
[1780202040170,56.42,74051.43,48.6,-0.0033,0.0,0.41354]
[1780202041342,56.42,74051.43,48.6,-0.0033,0.0,0.41354]
[1780202047219,56.42,74051.66,48.6,-0.0033,0.0,0.41343]
[1780202057289,56.42,74051.57,48.6,-0.0033,0.0,0.41347]
[1780202059230,56.42,74051.48,48.6,-0.0033,0.0,0.41351]
[1780202068366,56.42,74051.84,48.6,-0.0033,0.0,0.41334]
[1780202073401,56.42,74051.37,48.6,-0.0033,0.0,0.41253]
[1780202078437,56.42,74048.74,48.6,-0.00331,0.0,0.41377]
[1780202083473,56.42,74048.56,48.6,-0.00331,0.0,0.41386]
[1780202088508,56.42,74049.36,48.6,-0.0033,0.0,0.41348]
[1780202093543,56.42,74050.75,48.6,-0.0033,0.0,0.41282]
[1780202098578,56.42,74050.63,48.6,-0.0033,0.0,0.41288]
[1780202103613,56.42,74050.6,48.6,-0.0033,0.0,0.41289]
[1780202108648,56.42,74049.88,48.6,-0.0033,0.0,0.41323]
[1780202117711,56.42,74049.6,48.6,-0.0033,0.0,0.41336]
[1780202122746,56.42,74052.69,48.6,-0.00329,0.0,0.4119]
[1780202130804,56.42,74052.43,48.6,-0.00329,0.0,0.41202]
[1780202135838,56.42,74057.76,48.6,-0.00326,0.0,0.40847]
[1780202138858,56.42,74072.87,48.6,-0.0032,0.0,0.40142]
[1780202143894,56.42,74073.57,48.6,-0.00319,0.0,0.4011]
[1780202148929,56.42,74073.76,48.6,-0.00319,0.0,0.40101]
[1780202154971,56.42,74073.82,48.6,-0.00319,0.0,0.40099]
[1780202162022,56.42,74072.86,48.6,-0.0032,0.0,0.40143]
[1780202167058,56.42,74069.26,48.6,-0.00321,0.0,0.4031]
[1780202172093,56.42,74073.48,48.6,-0.0032,0.0,0.40114]
[1780202175114,56.42,74086.76,48.6,-0.00314,0.0,0.39504]
[1780202180149,56.42,74092.22,48.6,-0.00312,0.0,0.39255]
[1780202185184,56.42,74093.63,48.6,-0.00311,0.0,0.39191]
[1780202190219,56.42,74091.05,48.6,-0.00312,0.0,0.39309]
[1780202196261,56.42,74088.02,48.6,-0.00313,0.0,0.39346]
[1780202202304,56.42,74087.73,48.6,-0.00313,0.0,0.39359]
[1780202207339,56.42,74086.96,48.6,-0.00313,0.0,0.39394]
[1780202212374,56.42,74086.8,48.6,-0.00313,0.0,0.39402]
[1780202217410,56.42,74086.77,48.6,-0.00313,0.0,0.39403]
[1780202222445,56.42,74088.59,48.6,-0.00313,0.0,0.3932]
[1780202227480,56.42,74089.31,48.6,-0.00312,0.0,0.39287]
[1780202232515,56.42,74087.42,48.6,-0.00313,0.0,0.39373]
[1780202238556,56.42,74087.83,48.6,-0.00313,0.0,0.39355]
[1780202243592,56.42,74087.92,48.6,-0.00313,0.0,0.39351]
[1780202248627,56.42,74088.4,48.6,-0.00313,0.0,0.39329]
[1780202253662,56.42,74088.59,48.6,-0.00312,0.0,0.3922]
[1780202259705,56.42,74088.78,48.6,-0.00312,0.0,0.39211]
[1780202264740,56.42,74088.61,48.6,-0.00312,0.0,0.39219]
[1780202272796,56.42,74087.74,48.6,-0.00312,0.0,0.39258]
[1780202281859,56.42,74087.48,48.6,-0.00312,0.0,0.3927]
[1780202287901,56.42,74088.52,48.6,-0.00312,0.0,0.39223]
[1780202292936,56.42,74091.19,48.6,-0.00311,0.0,0.39102]
[1780202298978,56.42,74092.57,48.6,-0.0031,0.0,0.39039]
[1780202304013,56.42,74091.32,48.6,-0.00311,0.0,0.39096]
[1780202309051,56.42,74097.16,48.6,-0.00308,0.0,0.38832]
[1780202314086,56.42,74108.73,48.6,-0.00303,0.0,0.38216]
[1780202319122,56.42,74110.05,48.6,-0.00302,0.0,0.38158]
[1780202324158,56.42,74104.51,48.6,-0.00305,0.0,0.38404]
[1780202329193,56.42,74105.86,48.6,-0.00304,0.0,0.38344]
[1780202335235,56.42,74103.15,48.6,-0.00305,0.0,0.38465]
[1780202340270,56.42,74103.57,48.6,-0.00305,0.0,0.38446]
[1780202345305,56.42,74100.75,48.6,-0.00306,0.0,0.38572]
[1780202350340,56.42,74096.38,48.6,-0.00308,0.0,0.38768]
[1780202355375,56.42,74096.11,48.6,-0.00308,0.0,0.3878]
[1780202360409,56.42,74095.77,48.6,-0.00308,0.0,0.38795]
[1780202365448,56.42,74095.92,48.6,-0.00308,0.0,0.38789]
[1780202370483,56.42,74095.6,48.6,-0.00308,0.0,0.38803]
[1780202375518,56.42,74096.0,48.6,-0.00307,0.0,0.38686]
[1780202381497,56.42,74086.83,48.6,-0.00311,0.0,0.39099]
[1780202390623,56.42,74084.43,48.6,-0.00312,0.0,0.39208]
[1780202400693,56.42,74084.3,48.6,-0.00312,0.0,0.39214]
[1780202405730,56.42,74083.72,48.6,-0.00312,0.0,0.3924]
[1780202410765,56.42,74083.19,48.6,-0.00312,0.0,0.39264]
[1780202418822,56.42,74083.16,48.6,-0.00312,0.0,0.39266]
[1780202423856,56.42,74083.39,48.6,-0.00312,0.0,0.39255]
[1780202430905,56.42,74083.47,48.6,-0.00312,0.0,0.39252]
[1780202436948,56.42,74083.47,48.6,-0.00311,0.0,0.39151]
[1780202442990,56.42,74082.16,48.6,-0.00312,0.0,0.39211]
[1780202449032,56.42,74081.99,48.6,-0.00312,0.0,0.39218]
[1780202454067,56.42,74076.51,48.6,-0.00314,0.0,0.39468]
[1780202459102,56.42,74075.03,48.6,-0.00315,0.0,0.39536]
[1780202464137,56.42,74075.03,48.6,-0.00315,0.0,0.39536]
[1780202469172,56.42,74077.06,48.6,-0.00314,0.0,0.39443]
[1780202474207,56.42,74075.77,48.6,-0.00315,0.0,0.39502]
[1780202476496,56.42,74075.71,48.6,-0.00315,0.0,0.39505]
[1780202477219,56.42,74075.71,48.6,-0.00315,0.0,0.39505]
[1780202482504,56.42,74066.8,48.6,-0.00318,0.0,0.39914]
[1780202488305,56.42,74066.52,48.6,-0.00318,0.0,0.39927]
[1780202495354,56.42,74062.84,48.6,-0.00319,0.0,0.39995]
[1780202500391,56.42,74060.05,48.6,-0.0032,0.0,0.40124]
[1780202506433,56.42,74059.91,48.6,-0.0032,0.0,0.4013]
[1780202511468,56.42,74059.45,48.6,-0.00321,0.0,0.40152]
[1780202516505,56.42,74055.11,48.6,-0.00322,0.0,0.40353]
[1780202521538,56.42,74055.39,48.6,-0.00322,0.0,0.4034]
[1780202526573,56.42,74055.22,48.6,-0.00322,0.0,0.40348]
[1780202531608,56.42,74053.3,48.6,-0.00323,0.0,0.40438]
[1780202536643,56.42,74054.07,48.6,-0.00323,0.0,0.40402]
[1780202543692,56.42,74056.14,48.6,-0.00322,0.0,0.40305]
[1780202548726,56.42,74059.24,48.6,-0.00321,0.0,0.40161]
[1780202553764,56.42,74059.09,48.6,-0.0032,0.0,0.40066]
[1780202558799,56.42,74065.04,48.6,-0.00317,0.0,0.39791]
[1780202563837,56.42,74070.16,48.6,-0.00315,0.0,0.39556]
[1780202568872,56.42,74070.24,48.6,-0.00315,0.0,0.39553]
[1780202574913,56.42,74069.78,48.6,-0.00315,0.0,0.39574]
[1780202582970,56.42,74070.0,48.6,-0.00315,0.0,0.39564]
[1780202589014,56.42,74070.49,48.6,-0.00315,0.0,0.39541]
[1780202594049,56.42,74070.05,48.6,-0.00315,0.0,0.39561]
[1780202599083,56.42,74069.86,48.6,-0.00315,0.0,0.3957]
[1780202604119,56.42,74069.62,48.6,-0.00316,0.0,0.39581]
[1780202611168,56.42,74070.66,48.6,-0.00314,0.0,0.39432]
[1780202617210,56.42,74070.58,48.6,-0.00314,0.0,0.39436]
[1780202622245,56.42,74069.67,48.6,-0.00315,0.0,0.39478]
[1780202627280,56.42,74071.01,48.6,-0.00314,0.0,0.39416]
[1780202634329,56.42,74071.21,48.6,-0.00314,0.0,0.39407]
[1780202639364,56.42,74071.51,48.6,-0.00314,0.0,0.39394]
[1780202644399,56.42,74070.84,48.6,-0.00314,0.0,0.39424]
[1780202649538,56.42,74077.71,48.6,-0.00311,0.0,0.39111]
[1780202655476,56.42,74078.32,48.6,-0.00311,0.0,0.39084]
[1780202660511,56.42,74078.51,48.6,-0.00311,0.0,0.39075]
[1780202668567,56.42,74078.47,48.6,-0.00311,0.0,0.39077]
[1780202673602,56.42,74077.89,48.6,-0.00311,0.0,0.39003]
[1780202678636,56.42,74077.64,48.6,-0.00311,0.0,0.39014]
[1780202683672,56.42,74077.89,48.6,-0.00311,0.0,0.39003]
[1780202688707,56.42,74081.63,48.6,-0.00309,0.0,0.38834]
[1780202693742,56.42,74090.92,48.6,-0.00305,0.0,0.38417]
[1780202698777,56.42,74096.97,48.6,-0.00303,0.0,0.38148]
[1780202703812,56.42,74092.65,48.6,-0.00305,0.0,0.3834]
[1780202708848,56.42,74091.14,48.6,-0.00305,0.0,0.38407]
[1780202714826,56.42,74089.74,48.6,-0.00306,0.0,0.3847]
[1780202725965,56.42,74087.48,48.6,-0.00307,0.0,0.38571]
[1780202731002,56.42,74086.89,48.6,-0.00306,0.0,0.38498]
[1780202738051,56.42,74086.48,48.6,-0.00306,0.0,0.38517]
[1780202746106,56.42,74085.78,48.6,-0.00307,0.0,0.38548]
[1780202751144,56.42,74085.89,48.6,-0.00307,0.0,0.38543]
[1780202756179,56.42,74082.66,48.6,-0.00308,0.0,0.38688]
[1780202761218,56.42,74080.75,48.6,-0.00309,0.0,0.38774]
[1780202767259,56.42,74075.05,48.6,-0.00311,0.0,0.39031]
[1780202773301,56.42,74073.68,48.6,-0.00312,0.0,0.39093]
[1780202778336,56.42,74073.43,48.6,-0.00312,0.0,0.39105]
[1780202783371,56.42,74065.33,48.6,-0.00315,0.0,0.39474]
[1780202788406,56.42,74064.37,48.6,-0.00315,0.0,0.39518]
[1780202793442,56.42,74063.26,48.6,-0.00315,0.0,0.39467]
[1780202799484,56.42,74062.73,48.6,-0.00315,0.0,0.39492]
[1780202805527,56.42,74062.15,48.6,-0.00315,0.0,0.39518]
[1780202809822,56.42,74061.87,48.6,-0.00316,0.0,0.39531]
[1780202812052,56.42,74055.47,48.6,-0.00318,0.0,0.39825]
[1780202819625,56.42,74056.15,48.6,-0.00318,0.0,0.39794]
[1780202825667,56.42,74056.96,48.6,-0.00318,0.0,0.39757]
[1780202830702,56.42,74065.28,48.6,-0.00314,0.0,0.39375]
[1780202836744,56.42,74066.53,48.6,-0.00314,0.0,0.39318]
[1780202841779,56.42,74064.5,48.6,-0.00314,0.0,0.39411]
[1780202846814,56.42,74061.12,48.6,-0.00316,0.0,0.39565]
[1780202855877,56.42,74061.08,48.6,-0.00315,0.0,0.39466]
[1780202860918,56.42,74061.61,48.6,-0.00315,0.0,0.39442]
[1780202867967,56.42,74061.27,48.6,-0.00315,0.0,0.39457]
[1780202874009,56.42,74061.15,48.6,-0.00315,0.0,0.39463]
[1780202880052,56.42,74060.85,48.6,-0.00315,0.0,0.39476]
[1780202885087,56.42,74061.0,48.6,-0.00315,0.0,0.3947]
[1780202890122,56.42,74061.4,48.6,-0.00315,0.0,0.39451]
[1780202900192,56.42,74061.4,48.6,-0.00315,0.0,0.39451]
[1780202907241,56.42,74060.95,48.6,-0.00315,0.0,0.39472]
[1780202915297,56.42,74061.27,48.6,-0.00314,0.0,0.39356]
[1780202923353,56.42,74060.96,48.6,-0.00314,0.0,0.3937]
[1780202928388,56.42,74060.93,48.6,-0.00314,0.0,0.39372]
[1780202933423,56.42,74060.8,48.6,-0.00314,0.0,0.39377]
[1780202939465,56.42,74060.84,48.6,-0.00314,0.0,0.39376]
[1780202944500,56.42,74061.46,48.6,-0.00314,0.0,0.39347]
[1780202949535,56.42,74069.89,48.6,-0.00311,0.0,0.38964]
[1780202954570,56.42,74072.52,48.6,-0.0031,0.0,0.38845]
[1780202959605,56.42,74072.7,48.6,-0.0031,0.0,0.38837]
[1780202963633,56.42,74085.2,48.6,-0.00305,0.0,0.38276]
[1780202968668,56.42,74094.78,48.6,-0.00301,0.0,0.37851]
[1780202974710,56.42,74097.66,48.6,-0.00299,0.0,0.37627]
[1780202979745,56.42,74097.57,48.6,-0.00299,0.0,0.37631]
[1780202986794,56.42,74097.49,48.6,-0.00299,0.0,0.37634]
[1780202991829,56.42,74097.44,48.6,-0.00299,0.0,0.37636]
[1780202996863,56.42,74097.35,48.6,-0.00299,0.0,0.3764]
[1780203001899,56.42,74101.18,48.6,-0.00298,0.0,0.37472]
[1780203006934,56.42,74097.9,48.6,-0.00299,0.0,0.37616]
[1780203012802,56.42,74097.78,48.6,-0.00299,0.0,0.37621]
[1780203018010,56.42,74097.59,48.6,-0.00299,0.0,0.3763]
[1780203025060,56.42,74097.34,48.6,-0.00299,0.0,0.37641]
[1780203030095,56.42,74096.37,48.6,-0.00299,0.0,0.37683]
[1780203035131,56.42,74099.04,48.6,-0.00298,0.0,0.37468]
[1780203040166,56.42,74097.86,48.6,-0.00298,0.0,0.3752]
[1780203048222,56.42,74096.78,48.6,-0.00298,0.0,0.37567]
[1780203056278,56.42,74097.17,48.6,-0.00298,0.0,0.3755]
[1780203063889,56.42,74097.16,48.6,-0.00298,0.0,0.37551]
[1780203074405,56.42,74097.59,48.6,-0.00298,0.0,0.37532]
[1780203079440,56.42,74098.04,48.6,-0.00298,0.0,0.37512]
[1780203084475,56.42,74098.06,48.6,-0.00298,0.0,0.37511]
[1780203087498,56.42,74097.97,48.6,-0.00298,0.0,0.37515]
[1780203087546,56.42,74097.97,48.6,-0.00298,0.0,0.37515]
[1780203095552,56.42,74097.66,48.6,-0.00297,0.0,0.37431]
[1780203102602,56.42,74097.7,48.6,-0.00297,0.0,0.3743]
[1780203107637,56.42,74097.85,48.6,-0.00297,0.0,0.37423]
[1780203112672,56.42,74099.31,48.6,-0.00297,0.0,0.37359]
[1780203117706,56.42,74099.34,48.6,-0.00297,0.0,0.37358]
[1780203122742,56.42,74100.69,48.6,-0.00296,0.0,0.37299]
[1780203127776,56.42,74100.61,48.6,-0.00296,0.0,0.37302]
[1780203132812,56.42,74101.31,48.6,-0.00296,0.0,0.37272]
[1780203138854,56.42,74102.24,48.6,-0.00296,0.0,0.37231]
[1780203143889,56.42,74101.89,48.6,-0.00296,0.0,0.37247]
[1780203148925,56.42,74102.06,48.6,-0.00296,0.0,0.37239]
[1780203158995,56.42,74102.24,48.6,-0.00295,0.0,0.37134]
[1780203164030,56.42,74102.42,48.6,-0.00295,0.0,0.37127]
[1780203173102,56.42,74102.52,48.6,-0.00295,0.0,0.37122]
[1780203178138,56.42,74115.78,48.6,-0.0029,0.0,0.3655]
[1780203183173,56.42,74116.3,48.6,-0.00289,0.0,0.36528]
[1780203188208,56.42,74115.87,48.6,-0.0029,0.0,0.36546]
[1780203193243,56.42,74116.09,48.6,-0.0029,0.0,0.36537]
[1780203198278,56.42,74113.51,48.6,-0.0029,0.0,0.36647]
[1780203203313,56.42,74113.09,48.6,-0.00291,0.0,0.36666]
[1780203209355,56.42,74112.9,48.6,-0.00291,0.0,0.36674]
[1780203214390,56.42,74113.73,48.6,-0.0029,0.0,0.36542]
[1780203219425,56.42,74120.84,48.6,-0.00287,0.0,0.36238]
[1780203224460,56.42,74120.67,48.6,-0.00287,0.0,0.36246]
[1780203229497,56.42,74119.71,48.6,-0.00287,0.0,0.36287]
[1780203237553,56.42,74120.39,48.6,-0.00287,0.0,0.36258]
[1780203242589,56.42,74118.49,48.6,-0.00288,0.0,0.36339]
[1780203247629,56.42,74115.64,48.6,-0.00289,0.0,0.3646]
[1780203252664,56.42,74104.32,48.6,-0.00293,0.0,0.36947]
[1780203256693,56.42,74092.56,48.6,-0.00298,0.0,0.37459]
[1780203261728,56.42,74087.25,48.6,-0.003,0.0,0.37693]
[1780203268777,56.42,74087.3,48.6,-0.003,0.0,0.3769]
[1780203273812,56.42,74087.13,48.6,-0.00299,0.0,0.376]
[1780203278847,56.42,74085.57,48.6,-0.003,0.0,0.37669]
[1780203284888,56.42,74085.13,48.6,-0.003,0.0,0.37688]
[1780203291937,56.42,74082.69,48.6,-0.00301,0.0,0.37796]
[1780203297982,56.42,74082.77,48.6,-0.00301,0.0,0.37792]
[1780203303017,56.42,74098.09,48.6,-0.00295,0.0,0.37121]
[1780203308053,56.42,74098.05,48.6,-0.00295,0.0,0.37123]
[1780203313088,56.42,74094.93,48.6,-0.00296,0.0,0.37258]
[1780203318123,56.42,74093.89,48.6,-0.00297,0.0,0.37304]
[1780203323158,56.42,74098.58,48.6,-0.00295,0.0,0.371]
[1780203329200,56.42,74099.52,48.6,-0.00294,0.0,0.37059]
[1780203337256,56.42,74101.31,48.6,-0.00293,0.0,0.36884]
[1780203342291,56.42,74101.64,48.6,-0.00293,0.0,0.3687]
[1780203349340,56.42,74101.26,48.6,-0.00293,0.0,0.36887]
[1780203354375,56.42,74101.79,48.6,-0.00293,0.0,0.36864]
[1780203359410,56.42,74102.51,48.6,-0.00292,0.0,0.36833]
[1780203364445,56.42,74103.46,48.6,-0.00292,0.0,0.36792]
[1780203369480,56.42,74103.8,48.6,-0.00292,0.0,0.36777]
[1780203375522,56.42,74103.9,48.6,-0.00292,0.0,0.36773]
[1780203380557,56.42,74104.11,48.6,-0.00292,0.0,0.36763]
[1780203385593,56.42,74103.89,48.6,-0.00292,0.0,0.36773]
[1780203390628,56.42,74106.82,48.6,-0.00291,0.0,0.36647]
[1780203395663,56.42,74114.03,48.6,-0.00287,0.0,0.36243]
[1780203400698,56.42,74113.29,48.6,-0.00288,0.0,0.36274]
[1780203405733,56.42,74111.26,48.6,-0.00288,0.0,0.36361]
[1780203410768,56.42,74109.05,48.6,-0.00289,0.0,0.36455]
[1780203417817,56.42,74108.75,48.6,-0.00289,0.0,0.36468]
[1780203423859,56.42,74108.31,48.6,-0.0029,0.0,0.36487]
[1780203428894,56.42,74108.3,48.6,-0.0029,0.0,0.36487]
[1780203433929,56.42,74108.57,48.6,-0.00289,0.0,0.36476]
[1780203438964,56.42,74109.0,48.6,-0.00289,0.0,0.36457]
[1780203443999,56.42,74110.05,48.6,-0.00289,0.0,0.36412]
[1780203449035,56.42,74109.75,48.6,-0.00289,0.0,0.36425]
[1780203454069,56.42,74109.22,48.6,-0.00288,0.0,0.36352]
[1780203459105,56.42,74109.52,48.6,-0.00288,0.0,0.36339]
[1780203465147,56.42,74109.63,48.6,-0.00288,0.0,0.36335]
[1780203471189,56.42,74109.87,48.6,-0.00288,0.0,0.36324]
[1780203480252,56.42,74109.47,48.6,-0.00288,0.0,0.36342]
[1780203486294,56.42,74109.31,48.6,-0.00288,0.0,0.36348]
[1780203492336,56.42,74109.86,48.6,-0.00288,0.0,0.36325]
[1780203498377,56.42,74110.27,48.6,-0.00288,0.0,0.36307]
[1780203504420,56.42,74110.43,48.6,-0.00288,0.0,0.36301]
[1780203509457,56.42,74110.11,48.6,-0.00288,0.0,0.36314]
[1780203514492,56.42,74109.38,48.6,-0.00288,0.0,0.3625]
[1780203521541,56.42,74109.77,48.6,-0.00287,0.0,0.36233]
[1780203526577,56.42,74109.09,48.6,-0.00288,0.0,0.36262]
[1780203531612,56.42,74104.87,48.6,-0.00289,0.0,0.36442]
[1780203536647,56.42,74103.21,48.6,-0.0029,0.0,0.36514]
[1780203541682,56.42,74102.8,48.6,-0.0029,0.0,0.36531]
[1780203546716,56.42,74101.27,48.6,-0.00291,0.0,0.36597]
[1780203551752,56.42,74099.99,48.6,-0.00291,0.0,0.36652]
[1780203556787,56.42,74100.27,48.6,-0.00291,0.0,0.3664]
[1780203561823,56.42,74100.05,48.6,-0.00291,0.0,0.36649]
[1780203566858,56.42,74098.88,48.6,-0.00292,0.0,0.367]
[1780203571894,56.42,74087.69,48.6,-0.00295,0.0,0.37087]
[1780203576929,56.42,74084.96,48.6,-0.00296,0.0,0.37206]
[1780203581964,56.42,74085.75,48.6,-0.00296,0.0,0.37172]
[1780203587000,56.42,74085.84,48.6,-0.00296,0.0,0.37168]
[1780203593042,56.42,74085.29,48.6,-0.00296,0.0,0.37192]
[1780203598623,56.42,74081.86,48.6,-0.00297,0.0,0.37342]
[1780203604121,56.42,74073.74,48.6,-0.00301,0.0,0.37699]
[1780203606137,56.42,74085.64,48.6,-0.00296,0.0,0.37177]
[1780203611176,56.42,74086.34,48.6,-0.00296,0.0,0.37146]
[1780203614532,56.42,74087.5,48.6,-0.00295,0.0,0.37096]
[1780203620240,56.42,74087.33,48.6,-0.00295,0.0,0.37103]
[1780203625275,56.42,74088.32,48.6,-0.00295,0.0,0.3706]
[1780203632324,56.42,74095.06,48.6,-0.00292,0.0,0.36672]
[1780203640380,56.42,74095.71,48.6,-0.00291,0.0,0.36644]
[1780203645415,56.42,74087.89,48.6,-0.00294,0.0,0.36982]
[1780203650450,56.42,74076.74,48.6,-0.00299,0.0,0.37468]
[1780203655485,56.42,74076.08,48.6,-0.00299,0.0,0.37497]
[1780203660519,56.42,74075.98,48.6,-0.00299,0.0,0.37502]
[1780203665555,56.42,74075.77,48.6,-0.00299,0.0,0.37511]
[1780203671599,56.42,74075.08,48.6,-0.00299,0.0,0.37541]
[1780203677639,56.42,74076.86,48.6,-0.00299,0.0,0.37463]
[1780203682674,56.42,74076.34,48.6,-0.00299,0.0,0.37486]
[1780203687709,56.42,74076.36,48.6,-0.00299,0.0,0.37485]
[1780203692744,56.42,74076.34,48.6,-0.00298,0.0,0.37388]
[1780203697779,56.42,74077.03,48.6,-0.00298,0.0,0.37358]
[1780203698500,56.42,74077.03,48.6,-0.00298,0.0,0.37358]
[1780203699547,56.42,74077.03,48.6,-0.00298,0.0,0.37358]
[1780203707849,56.42,74076.74,48.6,-0.00298,0.0,0.3737]
[1780203712884,56.42,74077.05,48.6,-0.00298,0.0,0.37357]
[1780203716933,56.42,74077.42,48.6,-0.00298,0.0,0.37341]
[1780203717172,56.42,74077.42,48.6,-0.00298,0.0,0.37341]
[1780203722954,56.42,74079.68,48.6,-0.00297,0.0,0.37242]
[1780203727989,56.42,74078.52,48.6,-0.00297,0.0,0.37292]
[1780203733024,56.42,74078.66,48.6,-0.00297,0.0,0.37286]
[1780203738059,56.42,74081.74,48.6,-0.00296,0.0,0.37152]
[1780203743094,56.42,74084.06,48.6,-0.00295,0.0,0.37051]
[1780203756186,56.42,74083.67,48.6,-0.00294,0.0,0.36971]
[1780203761221,56.42,74084.54,48.6,-0.00294,0.0,0.36933]
[1780203766256,56.42,74084.7,48.6,-0.00294,0.0,0.36926]
[1780203771293,56.42,74084.42,48.6,-0.00294,0.0,0.36938]
[1780203776328,56.42,74082.12,48.6,-0.00295,0.0,0.37038]
[1780203781363,56.42,74083.45,48.6,-0.00295,0.0,0.3698]
[1780203787405,56.42,74083.45,48.6,-0.00295,0.0,0.3698]
[1780203792440,56.42,74073.77,48.6,-0.00298,0.0,0.37403]
[1780203798481,56.42,74065.28,48.6,-0.00302,0.0,0.37777]
[1780203803517,56.42,74065.53,48.6,-0.00302,0.0,0.37766]
[1780203808551,56.42,74065.23,48.6,-0.00302,0.0,0.37779]
[1780203813587,56.42,74065.18,48.6,-0.00301,0.0,0.37682]
[1780203818622,56.42,74063.26,48.6,-0.00302,0.0,0.37767]
[1780203823657,56.42,74064.13,48.6,-0.00301,0.0,0.37729]
[1780203829699,56.42,74063.97,48.6,-0.00301,0.0,0.37736]
[1780203834734,56.42,74063.6,48.6,-0.00302,0.0,0.37752]
[1780203839769,56.42,74061.65,48.6,-0.00302,0.0,0.37839]
[1780203844804,56.42,74060.22,48.6,-0.00303,0.0,0.37902]
[1780203852860,56.42,74059.6,48.6,-0.00303,0.0,0.37929]
[1780203857895,56.42,74061.44,48.6,-0.00302,0.0,0.37848]
[1780203862929,56.42,74075.1,48.6,-0.00297,0.0,0.37247]
[1780203867967,56.42,74077.31,48.6,-0.00296,0.0,0.3715]
[1780203873002,56.42,74080.63,48.6,-0.00294,0.0,0.36908]
[1780203879883,56.42,74081.68,48.6,-0.00294,0.0,0.36863]
[1780203885086,56.42,74082.97,48.6,-0.00293,0.0,0.36807]
[1780203891128,56.42,74082.71,48.6,-0.00293,0.0,0.36818]
[1780203897170,56.42,74081.33,48.6,-0.00294,0.0,0.36878]
[1780203902209,56.42,74079.0,48.6,-0.00295,0.0,0.36979]
[1780203907243,56.42,74076.67,48.6,-0.00296,0.0,0.3708]
[1780203913286,56.42,74079.13,48.6,-0.00295,0.0,0.36973]
[1780203918321,56.42,74080.88,48.6,-0.00294,0.0,0.36897]
[1780203923356,56.42,74079.97,48.6,-0.00294,0.0,0.36937]
[1780203928391,56.42,74080.62,48.6,-0.00294,0.0,0.36909]
[1780203934433,56.42,74081.68,48.6,-0.00293,0.0,0.36766]
[1780203939467,56.42,74083.44,48.6,-0.00292,0.0,0.3669]
[1780203945510,56.42,74084.14,48.6,-0.00292,0.0,0.3666]
[1780203950544,56.42,74082.85,48.6,-0.00293,0.0,0.36715]
[1780203955580,56.42,74083.24,48.6,-0.00292,0.0,0.36698]
[1780203960615,56.42,74090.33,48.6,-0.0029,0.0,0.36393]
[1780203965650,56.42,74092.21,48.6,-0.00289,0.0,0.36313]
[1780203970685,56.42,74098.59,48.6,-0.00287,0.0,0.36041]
[1780203975722,56.42,74100.57,48.6,-0.00286,0.0,0.35957]
[1780203980757,56.42,74103.83,48.6,-0.00285,0.0,0.35819]
[1780203986799,56.42,74105.0,48.6,-0.00284,0.0,0.35769]
[1780203991834,56.42,74104.74,48.6,-0.00283,0.0,0.35685]
[1780203996914,56.42,74104.7,48.6,-0.00283,0.0,0.35687]
[1780204002915,56.42,74104.46,48.6,-0.00284,0.0,0.35697]
[1780204007950,56.42,74103.96,48.6,-0.00284,0.0,0.35718]
[1780204012986,56.42,74103.73,48.6,-0.00284,0.0,0.35728]
[1780204026077,56.42,74099.4,48.6,-0.00285,0.0,0.35911]
[1780204031116,56.42,74093.49,48.6,-0.00288,0.0,0.36162]
[1780204036151,56.42,74094.18,48.6,-0.00287,0.0,0.36133]
[1780204041186,56.42,74095.82,48.6,-0.00287,0.0,0.36063]
[1780204047228,56.42,74096.45,48.6,-0.00287,0.0,0.36036]
[1780204052266,56.42,74096.12,48.6,-0.00286,0.0,0.35955]
[1780204057301,56.42,74096.57,48.6,-0.00286,0.0,0.35936]
[1780204066365,56.42,74097.15,48.6,-0.00286,0.0,0.35911]
[1780204071400,56.42,74096.58,48.6,-0.00286,0.0,0.35935]
[1780204076441,56.42,74096.26,48.6,-0.00286,0.0,0.35949]
[1780204084498,56.42,74097.82,48.6,-0.00285,0.0,0.35883]
[1780204089534,56.42,74097.44,48.6,-0.00285,0.0,0.35899]
[1780204097589,56.42,74096.98,48.6,-0.00286,0.0,0.35918]
[1780204102624,56.42,74097.57,48.6,-0.00285,0.0,0.35893]
[1780204107659,56.42,74098.55,48.6,-0.00285,0.0,0.35852]
[1780204113698,56.42,74098.58,48.6,-0.00285,0.0,0.35851]
[1780204119743,56.42,74097.28,48.6,-0.00285,0.0,0.35811]
[1780204124777,56.42,74095.78,48.6,-0.00285,0.0,0.35874]
[1780204133842,56.42,74096.38,48.6,-0.00285,0.0,0.35849]
[1780204139884,56.42,74095.95,48.6,-0.00285,0.0,0.35867]
[1780204144919,56.42,74087.52,48.6,-0.00288,0.0,0.36225]
[1780204150961,56.42,74087.65,48.6,-0.00288,0.0,0.3622]
[1780204155996,56.42,74087.63,48.6,-0.00288,0.0,0.36221]
[1780204161035,56.42,74089.45,48.6,-0.00288,0.0,0.36143]
[1780204166070,56.42,74089.71,48.6,-0.00288,0.0,0.36132]
[1780204171105,56.42,74089.54,48.6,-0.00287,0.0,0.36044]
[1780204177147,56.42,74089.97,48.6,-0.00287,0.0,0.36025]
[1780204182182,56.42,74091.45,48.6,-0.00286,0.0,0.35962]
[1780204187217,56.42,74090.96,48.6,-0.00286,0.0,0.35983]
[1780204192252,56.42,74091.16,48.6,-0.00286,0.0,0.35975]
[1780204197287,56.42,74090.72,48.6,-0.00287,0.0,0.35993]
[1780204202323,56.42,74091.55,48.6,-0.00286,0.0,0.35958]
[1780204208365,56.42,74091.43,48.6,-0.00286,0.0,0.35963]
[1780204213400,56.42,74092.03,48.6,-0.00286,0.0,0.35938]
[1780204227499,56.42,74090.82,48.6,-0.00286,0.0,0.35989]
[1780204240593,56.42,74090.85,48.6,-0.00286,0.0,0.35892]
[1780204245629,56.42,74091.06,48.6,-0.00286,0.0,0.35883]
[1780204250664,56.42,74090.92,48.6,-0.00286,0.0,0.35889]
[1780204256706,56.42,74090.96,48.6,-0.00286,0.0,0.35888]
[1780204262748,56.42,74090.35,48.6,-0.00286,0.0,0.35914]
[1780204267784,56.42,74090.66,48.6,-0.00286,0.0,0.359]
[1780204275839,56.42,74090.51,48.6,-0.00286,0.0,0.35907]
[1780204280875,56.42,74090.9,48.6,-0.00286,0.0,0.3589]
[1780204289938,56.42,74092.32,48.6,-0.00285,0.0,0.3583]
[1780204294973,56.42,74092.02,48.6,-0.00285,0.0,0.35748]
[1780204303036,56.42,74092.02,48.6,-0.00285,0.0,0.35748]
[1780204308070,56.42,74100.62,48.6,-0.00281,0.0,0.35386]
[1780204309498,56.42,74100.11,48.6,-0.00281,0.0,0.35407]
[1780204309632,56.42,74100.11,48.6,-0.00281,0.0,0.35407]
[1780204319147,56.42,74100.81,48.6,-0.00281,0.0,0.35378]
[1780204324183,56.42,74101.13,48.6,-0.00281,0.0,0.35364]
[1780204332239,56.42,74101.47,48.6,-0.00281,0.0,0.3535]
[1780204339288,56.42,74101.72,48.6,-0.00281,0.0,0.3534]
[1780204345330,56.42,74101.81,48.6,-0.00281,0.0,0.35336]
[1780204350367,56.42,74102.14,48.6,-0.00281,0.0,0.35322]
[1780204355402,56.42,74102.02,48.6,-0.0028,0.0,0.35233]
[1780204360437,56.42,74102.07,48.6,-0.0028,0.0,0.35231]
[1780204365472,56.42,74101.78,48.6,-0.0028,0.0,0.35243]
[1780204372523,56.42,74102.72,48.6,-0.0028,0.0,0.35204]
[1780204377560,56.42,74105.05,48.6,-0.00279,0.0,0.35107]
[1780204382595,56.42,74105.86,48.6,-0.00279,0.0,0.35073]
[1780204387630,56.42,74100.4,48.6,-0.00281,0.0,0.35301]
[1780204392665,56.42,74091.03,48.6,-0.00284,0.0,0.35694]
[1780204397700,56.42,74087.95,48.6,-0.00285,0.0,0.35825]
[1780204402735,56.42,74086.78,48.6,-0.00286,0.0,0.35874]
[1780204407769,56.42,74086.58,48.6,-0.00286,0.0,0.35883]
[1780204413812,56.42,74086.44,48.6,-0.00285,0.0,0.35793]
[1780204418851,56.42,74086.5,48.6,-0.00285,0.0,0.35791]
[1780204423883,56.42,74082.08,48.6,-0.00287,0.0,0.35978]
[1780204428918,56.42,74081.68,48.6,-0.00287,0.0,0.35995]
[1780204434960,56.42,74079.77,48.6,-0.00288,0.0,0.36077]
[1780204442009,56.42,74078.93,48.6,-0.00288,0.0,0.36112]
[1780204447044,56.42,74075.5,48.6,-0.00289,0.0,0.36259]
[1780204452079,56.42,74075.96,48.6,-0.00289,0.0,0.36239]
[1780204457114,56.42,74077.33,48.6,-0.00289,0.0,0.36181]
[1780204463156,56.42,74077.29,48.6,-0.00289,0.0,0.36182]
[1780204469198,56.42,74076.03,48.6,-0.00289,0.0,0.36236]
[1780204474233,56.42,74074.07,48.6,-0.00289,0.0,0.36224]
[1780204483296,56.42,74075.15,48.6,-0.00289,0.0,0.36178]
[1780204488331,56.42,74074.85,48.6,-0.00289,0.0,0.36191]
[1780204499408,56.42,74074.89,48.6,-0.00289,0.0,0.36189]
[1780204505449,56.42,74072.04,48.6,-0.0029,0.0,0.36311]
[1780204512499,56.42,74072.26,48.6,-0.0029,0.0,0.36301]
[1780204518546,56.42,74073.62,48.6,-0.00289,0.0,0.36243]
[1780204523581,56.42,74075.55,48.6,-0.00289,0.0,0.36161]
[1780204528616,56.42,74076.54,48.6,-0.00288,0.0,0.36118]
[1780204529527,56.42,74076.54,48.6,-0.00288,0.0,0.36118]
[1780204534659,56.42,74076.95,48.6,-0.00287,0.0,0.36005]
[1780204535732,56.42,74076.84,48.6,-0.00287,0.0,0.3601]
[1780204541708,56.42,74076.12,48.6,-0.00288,0.0,0.3604]
[1780204552787,56.42,74076.0,48.6,-0.00288,0.0,0.36045]
[1780204562857,56.42,74076.0,48.6,-0.00288,0.0,0.36045]
[1780204567892,56.42,74076.4,48.6,-0.00287,0.0,0.36028]
[1780204576955,56.42,74076.49,48.6,-0.00287,0.0,0.36025]
[1780204584012,56.42,74077.49,48.6,-0.00287,0.0,0.35982]
[1780204595082,56.42,74077.69,48.6,-0.00286,0.0,0.35878]
[1780204603139,56.42,74077.79,48.6,-0.00286,0.0,0.35873]
[1780204615223,56.42,74077.69,48.6,-0.00286,0.0,0.35878]
[1780204621265,56.42,74077.93,48.6,-0.00286,0.0,0.35867]
[1780204623953,56.42,74077.93,48.6,-0.00286,0.0,0.35867]
[1780204626164,56.42,74077.96,48.6,-0.00286,0.0,0.35866]
[1780204631335,56.42,74077.12,48.6,-0.00286,0.0,0.35902]
[1780204636370,56.42,74088.78,48.6,-0.00282,0.0,0.35409]
[1780204641406,56.42,74086.44,48.6,-0.00283,0.0,0.35508]
[1780204647447,56.42,74079.8,48.6,-0.00285,0.0,0.35788]
[1780204650469,56.42,74079.28,48.6,-0.00286,0.0,0.3581]
[1780204652483,56.42,74079.11,48.6,-0.00285,0.0,0.35722]
[1780204657518,56.42,74079.15,48.6,-0.00285,0.0,0.3572]
[1780204662553,56.42,74078.82,48.6,-0.00285,0.0,0.35734]
[1780204667589,56.42,74078.4,48.6,-0.00285,0.0,0.35752]
[1780204672624,56.42,74076.76,48.6,-0.00286,0.0,0.35822]
[1780204677659,56.42,74074.69,48.6,-0.00287,0.0,0.35909]
[1780204683701,56.42,74074.75,48.6,-0.00287,0.0,0.35907]
[1780204688735,56.42,74073.98,48.6,-0.00287,0.0,0.3594]
[1780204693771,56.42,74074.84,48.6,-0.00287,0.0,0.35903]
[1780204699814,56.42,74074.4,48.6,-0.00287,0.0,0.35922]
[1780204705857,56.42,74081.4,48.6,-0.00284,0.0,0.35625]
[1780204710892,56.42,74081.59,48.6,-0.00284,0.0,0.35617]
[1780204715927,56.42,74091.13,48.6,-0.0028,0.0,0.35122]
[1780204720962,56.42,74087.19,48.6,-0.00281,0.0,0.35287]
[1780204727004,56.42,74088.43,48.6,-0.00281,0.0,0.35235]
[1780204732041,56.42,74088.26,48.6,-0.00281,0.0,0.35242]
[1780204737076,56.42,74088.26,48.6,-0.00281,0.0,0.35242]
[1780204742111,56.42,74087.89,48.6,-0.00281,0.0,0.35258]
[1780204748153,56.42,74087.34,48.6,-0.00281,0.0,0.35281]
[1780204753188,56.42,74079.1,48.6,-0.00284,0.0,0.35627]
[1780204758223,56.42,74078.23,48.6,-0.00285,0.0,0.35664]
[1780204765272,56.42,74072.07,48.6,-0.00287,0.0,0.35925]
[1780204770307,56.42,74070.82,48.6,-0.00287,0.0,0.35978]
[1780204775343,56.42,74071.01,48.6,-0.00287,0.0,0.35874]
[1780204780378,56.42,74071.16,48.6,-0.00286,0.0,0.35868]
[1780204790448,56.42,74071.24,48.6,-0.00286,0.0,0.35864]
[1780204795483,56.42,74071.18,48.6,-0.00286,0.0,0.35867]
[1780204800519,56.42,74072.29,48.6,-0.00286,0.0,0.3582]
[1780204805553,56.42,74071.96,48.6,-0.00286,0.0,0.35834]
[1780204810591,56.42,74072.82,48.6,-0.00286,0.0,0.35797]
[1780204815646,56.42,74072.8,48.6,-0.00286,0.0,0.35798]
[1780204821668,56.42,74072.8,48.6,-0.00286,0.0,0.35798]
[1780204826703,56.42,74072.09,48.6,-0.00286,0.0,0.35828]
[1780204832745,56.42,74072.19,48.6,-0.00285,0.0,0.35728]
[1780204837780,56.42,74071.78,48.6,-0.00285,0.0,0.35746]
[1780204845836,56.42,74075.45,48.6,-0.00284,0.0,0.35591]
[1780204850873,56.42,74078.3,48.6,-0.00283,0.0,0.3547]
[1780204856915,56.42,74078.62,48.6,-0.00283,0.0,0.35457]
[1780204862957,56.42,74078.91,48.6,-0.00283,0.0,0.35445]
[1780204869004,56.42,74078.62,48.6,-0.00283,0.0,0.35457]
[1780204874039,56.42,74078.69,48.6,-0.00283,0.0,0.35454]
[1780204879074,56.42,74078.68,48.6,-0.00283,0.0,0.35454]
[1780204884109,56.42,74078.11,48.6,-0.00283,0.0,0.35478]
[1780204891158,56.42,74077.92,48.6,-0.00282,0.0,0.35391]
[1780204896193,56.42,74077.8,48.6,-0.00282,0.0,0.35396]
[1780204901228,56.42,74077.82,48.6,-0.00282,0.0,0.35396]
[1780204906264,56.42,74077.2,48.6,-0.00283,0.0,0.35422]
[1780204919355,56.42,74071.76,48.6,-0.00285,0.0,0.35651]
[1780204920495,56.42,74071.76,48.6,-0.00285,0.0,0.35651]
[1780204921139,56.42,74071.76,48.6,-0.00285,0.0,0.35651]
[1780204929425,56.42,74077.57,48.6,-0.00283,0.0,0.35406]
[1780204935466,56.42,74078.32,48.6,-0.00282,0.0,0.35375]
[1780204944530,56.42,74077.44,48.6,-0.00283,0.0,0.35412]
[1780204950572,56.42,74077.44,48.6,-0.00283,0.0,0.35412]
[1780204955609,56.42,74077.32,48.6,-0.00282,0.0,0.35322]
[1780204961651,56.42,74077.31,48.6,-0.00282,0.0,0.35322]
[1780204966685,56.42,74076.41,48.6,-0.00282,0.0,0.3536]
[1780204973735,56.42,74076.87,48.6,-0.00282,0.0,0.35341]
[1780204978770,56.42,74077.5,48.6,-0.00282,0.0,0.35314]
[1780204987833,56.42,74077.09,48.6,-0.00282,0.0,0.35331]
[1780204992869,56.42,74076.33,48.6,-0.00282,0.0,0.35363]
[1780204999917,56.42,74075.77,48.6,-0.00282,0.0,0.35387]
[1780205004953,56.42,74075.96,48.6,-0.00282,0.0,0.35379]
[1780205010995,56.42,74076.96,48.6,-0.00282,0.0,0.35337]
[1780205016030,56.42,74077.21,48.6,-0.00281,0.0,0.35232]
[1780205024109,56.42,74076.88,48.6,-0.00281,0.0,0.35245]
[1780205029144,56.42,74077.1,48.6,-0.00281,0.0,0.35236]
[1780205040221,56.42,74077.27,48.6,-0.00281,0.0,0.35229]
[1780205049462,56.42,74076.72,48.6,-0.00281,0.0,0.35252]
[1780205055327,56.42,74076.8,48.6,-0.00281,0.0,0.35249]
[1780205061371,56.42,74076.05,48.6,-0.00282,0.0,0.3528]
[1780205066408,56.42,74075.95,48.6,-0.00282,0.0,0.35284]
[1780205071443,56.42,74073.41,48.6,-0.00282,0.0,0.35296]
[1780205078492,56.42,74072.91,48.6,-0.00282,0.0,0.35317]
[1780205083527,56.42,74068.82,48.6,-0.00284,0.0,0.35489]
[1780205088562,56.42,74068.16,48.6,-0.00284,0.0,0.35517]
[1780205094604,56.42,74068.11,48.6,-0.00284,0.0,0.35519]
[1780205101655,56.42,74068.3,48.6,-0.00284,0.0,0.35511]
[1780205111725,56.42,74068.26,48.6,-0.00284,0.0,0.35513]
[1780205116760,56.42,74068.61,48.6,-0.00284,0.0,0.35498]
[1780205121795,56.42,74067.36,48.6,-0.00284,0.0,0.35551]
[1780205126830,56.42,74066.51,48.6,-0.00284,0.0,0.35587]
[1780205131865,56.42,74066.95,48.6,-0.00284,0.0,0.35473]
[1780205141935,56.42,74066.95,48.6,-0.00284,0.0,0.35473]
[1780205147977,56.42,74066.64,48.6,-0.00284,0.0,0.35486]
[1780205154021,56.42,74064.36,48.6,-0.00285,0.0,0.35582]
[1780205163084,56.42,74062.64,48.6,-0.00285,0.0,0.35655]
[1780205168119,56.42,74057.47,48.6,-0.00287,0.0,0.35874]
[1780205173154,56.42,74056.22,48.6,-0.00288,0.0,0.35928]
[1780205178189,56.42,74057.07,48.6,-0.00287,0.0,0.35891]
[1780205183224,56.42,74056.91,48.6,-0.00287,0.0,0.35898]
[1780205188267,56.42,74054.04,48.6,-0.00289,0.0,0.36021]
[1780205193302,56.42,74051.29,48.6,-0.00289,0.0,0.36042]
[1780205198337,56.42,74048.0,48.6,-0.0029,0.0,0.36183]
[1780205203372,56.42,74042.72,48.6,-0.00292,0.0,0.3641]
[1780205209415,56.42,74034.64,48.6,-0.00295,0.0,0.3676]
[1780205214450,56.42,74031.21,48.6,-0.00297,0.0,0.3691]
[1780205220492,56.42,74029.73,48.6,-0.00297,0.0,0.36974]
[1780205225527,56.42,74034.16,48.6,-0.00295,0.0,0.36781]
[1780205231570,56.42,74034.42,48.6,-0.00295,0.0,0.3677]
[1780205236604,56.42,74033.44,48.6,-0.00296,0.0,0.36812]
[1780205245668,56.42,74036.73,48.6,-0.00294,0.0,0.36669]
[1780205250703,56.42,74038.22,48.6,-0.00294,0.0,0.36605]
[1780205255738,56.42,74038.72,48.6,-0.00293,0.0,0.36485]
[1780205260773,56.42,74040.06,48.6,-0.00292,0.0,0.36427]
[1780205265812,56.42,74045.17,48.6,-0.0029,0.0,0.36207]
[1780205272863,56.42,74043.91,48.6,-0.00291,0.0,0.36261]
[1780205277897,56.42,74043.43,48.6,-0.00291,0.0,0.36282]
[1780205283030,56.42,74042.76,48.6,-0.00291,0.0,0.36311]
[1780205290988,56.42,74042.28,48.6,-0.00292,0.0,0.36332]
[1780205296023,56.42,74045.18,48.6,-0.0029,0.0,0.36207]
[1780205302065,56.42,74046.27,48.6,-0.0029,0.0,0.3616]
[1780205313142,56.42,74046.68,48.6,-0.00289,0.0,0.36046]
[1780205318179,56.42,74050.1,48.6,-0.00288,0.0,0.359]
[1780205323212,56.42,74049.51,48.6,-0.00288,0.0,0.35925]
[1780205328250,56.42,74049.38,48.6,-0.00288,0.0,0.3593]
[1780205333284,56.42,74046.83,48.6,-0.00289,0.0,0.36039]
[1780205338319,56.42,74046.75,48.6,-0.00289,0.0,0.36043]
[1780205343354,56.42,74047.02,48.6,-0.00289,0.0,0.36031]
[1780205348389,56.42,74055.87,48.6,-0.00286,0.0,0.35654]
[1780205353424,56.42,74060.78,48.6,-0.00284,0.0,0.35447]
[1780205358459,56.42,74063.59,48.6,-0.00283,0.0,0.35328]
[1780205364501,56.42,74063.22,48.6,-0.00283,0.0,0.35344]
[1780205369536,56.42,74062.98,48.6,-0.00283,0.0,0.35354]
[1780205376585,56.42,74062.51,48.6,-0.00282,0.0,0.35279]
[1780205381621,56.42,74075.26,48.6,-0.00278,0.0,0.34747]
[1780205387662,56.42,74077.48,48.6,-0.00277,0.0,0.34655]
[1780205392696,56.42,74078.3,48.6,-0.00276,0.0,0.34621]
[1780205397732,56.42,74074.23,48.6,-0.00278,0.0,0.34789]
[1780205402767,56.42,74065.62,48.6,-0.00281,0.0,0.35148]
[1780205408810,56.42,74065.68,48.6,-0.00281,0.0,0.35146]
[1780205413845,56.42,74065.76,48.6,-0.00281,0.0,0.35142]
[1780205418880,56.42,74066.24,48.6,-0.00281,0.0,0.35122]
[1780205423915,56.42,74066.36,48.6,-0.00281,0.0,0.35117]
[1780205428950,56.42,74068.76,48.6,-0.0028,0.0,0.35017]
[1780205434992,56.42,74073.07,48.6,-0.00278,0.0,0.34743]
[1780205440027,56.42,74081.88,48.6,-0.00274,0.0,0.3438]
[1780205445062,56.42,74079.52,48.6,-0.00275,0.0,0.34477]
[1780205450097,56.42,74082.11,48.6,-0.00274,0.0,0.3437]
[1780205455132,56.42,74080.21,48.6,-0.00275,0.0,0.34448]
[1780205460167,56.42,74079.86,48.6,-0.00275,0.0,0.34463]
[1780205465202,56.42,74079.0,48.6,-0.00275,0.0,0.34498]
[1780205470237,56.42,74077.77,48.6,-0.00276,0.0,0.34549]
[1780205475272,56.42,74077.6,48.6,-0.00276,0.0,0.34556]
[1780205480307,56.42,74077.5,48.6,-0.00276,0.0,0.3456]
[1780205485342,56.42,74076.76,48.6,-0.00276,0.0,0.34591]
[1780205491384,56.42,74076.27,48.6,-0.00276,0.0,0.34517]
[1780205496419,56.42,74074.7,48.6,-0.00276,0.0,0.34582]
[1780205502461,56.42,74074.82,48.6,-0.00276,0.0,0.34577]
[1780205509510,56.42,74073.78,48.6,-0.00277,0.0,0.3462]
[1780205516597,56.42,74074.1,48.6,-0.00276,0.0,0.34607]
[1780205522601,56.42,74078.45,48.6,-0.00275,0.0,0.34427]
[1780205527636,56.42,74074.19,48.6,-0.00276,0.0,0.34603]
[1780205531513,56.42,74066.98,48.6,-0.00279,0.0,0.34902]
[1780205533444,56.42,74058.94,48.6,-0.00282,0.0,0.35238]
[1780205538713,56.42,74058.9,48.6,-0.00282,0.0,0.3524]
[1780205545762,56.42,74057.71,48.6,-0.00283,0.0,0.3529]
[1780205552811,56.42,74057.38,48.6,-0.00282,0.0,0.35209]
[1780205558853,56.42,74054.55,48.6,-0.00283,0.0,0.35328]
[1780205564895,56.42,74048.98,48.6,-0.00285,0.0,0.35563]
[1780205570937,56.42,74047.58,48.6,-0.00286,0.0,0.35622]
[1780205575972,56.42,74047.66,48.6,-0.00286,0.0,0.35619]
[1780205581007,56.42,74046.76,48.6,-0.00286,0.0,0.35657]
[1780205586042,56.42,74044.77,48.6,-0.00287,0.0,0.35742]
[1780205593091,56.42,74045.08,48.6,-0.00287,0.0,0.35728]
[1780205598126,56.42,74044.9,48.6,-0.00287,0.0,0.35736]
[1780205603165,56.42,74042.38,48.6,-0.00288,0.0,0.35843]
[1780205608200,56.42,74042.42,48.6,-0.00288,0.0,0.35842]
[1780205613234,56.42,74042.25,48.6,-0.00287,0.0,0.35752]
[1780205618269,56.42,74042.22,48.6,-0.00287,0.0,0.35754]
[1780205623305,56.42,74036.45,48.6,-0.00289,0.0,0.36]
[1780205628340,56.42,74034.76,48.6,-0.0029,0.0,0.36072]
[1780205633380,56.42,74034.1,48.6,-0.0029,0.0,0.36101]
[1780205639417,56.42,74034.48,48.6,-0.0029,0.0,0.36084]
[1780205644452,56.42,74044.64,48.6,-0.00286,0.0,0.35651]
[1780205649487,56.42,74046.3,48.6,-0.00285,0.0,0.3558]
[1780205654523,56.42,74045.19,48.6,-0.00286,0.0,0.35628]
[1780205659558,56.42,74044.9,48.6,-0.00286,0.0,0.3564]
[1780205664593,56.42,74045.62,48.6,-0.00286,0.0,0.35609]
[1780205669628,56.42,74044.72,48.6,-0.00286,0.0,0.35648]
[1780205674663,56.42,74045.81,48.6,-0.00285,0.0,0.35505]
[1780205679698,56.42,74045.68,48.6,-0.00285,0.0,0.35511]
[1780205685740,56.42,74045.38,48.6,-0.00285,0.0,0.35524]
[1780205695810,56.42,74044.38,48.6,-0.00285,0.0,0.35566]
[1780205700845,56.42,74045.95,48.6,-0.00285,0.0,0.35499]
[1780205708901,56.42,74046.17,48.6,-0.00285,0.0,0.3549]
[1780205714943,56.42,74045.67,48.6,-0.00285,0.0,0.35511]
[1780205719978,56.42,74042.96,48.6,-0.00286,0.0,0.35626]
[1780205725014,56.42,74043.47,48.6,-0.00286,0.0,0.35604]
[1780205731056,56.42,74047.62,48.6,-0.00283,0.0,0.35333]
[1780205733215,56.42,74059.28,48.6,-0.00279,0.0,0.34845]
[1780205735084,56.42,74071.23,48.6,-0.00275,0.0,0.3435]
[1780205740119,56.42,74071.77,48.6,-0.00274,0.0,0.34328]
[1780205745154,56.42,74072.9,48.6,-0.00274,0.0,0.34282]
[1780205750164,56.42,74072.83,48.6,-0.00274,0.0,0.34285]
[1780205755225,56.42,74074.16,48.6,-0.00274,0.0,0.3423]
[1780205761267,56.42,74073.45,48.6,-0.00274,0.0,0.34259]
[1780205766303,56.42,74073.11,48.6,-0.00274,0.0,0.34273]
[1780205771340,56.42,74073.73,48.6,-0.00274,0.0,0.34248]
[1780205776375,56.42,74074.59,48.6,-0.00273,0.0,0.34213]
[1780205781409,56.42,74074.49,48.6,-0.00273,0.0,0.34217]
[1780205787452,56.42,74074.72,48.6,-0.00273,0.0,0.34207]
[1780205793494,56.42,74074.72,48.6,-0.00273,0.0,0.34114]
[1780205798528,56.42,74074.75,48.6,-0.00273,0.0,0.34113]
[1780205803564,56.42,74074.63,48.6,-0.00273,0.0,0.34118]
[1780205808599,56.42,74076.39,48.6,-0.00272,0.0,0.34046]
[1780205813634,56.42,74077.57,48.6,-0.00272,0.0,0.33998]
[1780205818670,56.42,74076.13,48.6,-0.00272,0.0,0.34056]
[1780205823704,56.42,74067.06,48.6,-0.00275,0.0,0.34428]
[1780205828739,56.42,74060.8,48.6,-0.00278,0.0,0.34687]
[1780205833774,56.42,74059.49,48.6,-0.00278,0.0,0.34742]
[1780205838808,56.42,74056.12,48.6,-0.00279,0.0,0.34882]
[1780205843844,56.42,74053.82,48.6,-0.0028,0.0,0.34978]
[1780205848878,56.42,74053.61,48.6,-0.0028,0.0,0.34987]
[1780205853914,56.42,74052.23,48.6,-0.0028,0.0,0.34949]
[1780205858950,56.42,74043.7,48.6,-0.00283,0.0,0.35307]
[1780205864992,56.42,74043.79,48.6,-0.00283,0.0,0.35303]
[1780205872041,56.42,74043.96,48.6,-0.00283,0.0,0.35296]
[1780205877076,56.42,74035.84,48.6,-0.00286,0.0,0.3564]
[1780205884126,56.42,74033.78,48.6,-0.00287,0.0,0.35727]
[1780205889160,56.42,74030.14,48.6,-0.00289,0.0,0.35883]
[1780205894197,56.42,74030.2,48.6,-0.00289,0.0,0.3588]
[1780205900239,56.42,74030.39,48.6,-0.00288,0.0,0.35872]
[1780205905274,56.42,74029.68,48.6,-0.00289,0.0,0.35902]
[1780205910309,56.42,74030.15,48.6,-0.00289,0.0,0.35882]
[1780205916351,56.42,74029.44,48.6,-0.00288,0.0,0.35816]
[1780205921386,56.42,74022.97,48.6,-0.00291,0.0,0.36093]
[1780205926421,56.42,74023.39,48.6,-0.0029,0.0,0.36075]
[1780205931456,56.42,74023.27,48.6,-0.0029,0.0,0.3608]
[1780205937498,56.42,74022.7,48.6,-0.00291,0.0,0.36105]
[1780205942532,56.42,74014.24,48.6,-0.00294,0.0,0.3647]
[1780205947568,56.42,74015.21,48.6,-0.00294,0.0,0.36428]
[1780205952603,56.42,74015.95,48.6,-0.00293,0.0,0.36396]
[1780205958645,56.42,74015.83,48.6,-0.00293,0.0,0.36401]
[1780205963680,56.42,74015.43,48.6,-0.00294,0.0,0.36418]
[1780205969722,56.42,74014.15,48.6,-0.00294,0.0,0.36474]
[1780205975764,56.42,74015.2,48.6,-0.00293,0.0,0.3633]
[1780205980799,56.42,74015.57,48.6,-0.00293,0.0,0.36314]
[1780205985835,56.42,74016.49,48.6,-0.00292,0.0,0.36275]
[1780205995908,56.42,74016.32,48.6,-0.00292,0.0,0.36282]
[1780206001951,56.42,74015.77,48.6,-0.00293,0.0,0.36306]
[1780206006985,56.42,74016.28,48.6,-0.00292,0.0,0.36284]
[1780206016048,56.42,74015.84,48.6,-0.00293,0.0,0.36303]
[1780206021083,56.42,74015.27,48.6,-0.00293,0.0,0.36327]
[1780206026118,56.42,74015.69,48.6,-0.00293,0.0,0.36309]
[1780206035181,56.42,74014.62,48.6,-0.00292,0.0,0.36258]
[1780206040216,56.42,74015.44,48.6,-0.00292,0.0,0.36222]
[1780206045253,56.42,74015.75,48.6,-0.00292,0.0,0.36209]
[1780206050288,56.42,74015.79,48.6,-0.00292,0.0,0.36207]
[1780206055323,56.42,74014.65,48.6,-0.00292,0.0,0.36256]
[1780206060358,56.42,74015.33,48.6,-0.00292,0.0,0.36227]
[1780206065393,56.42,74015.8,48.6,-0.00292,0.0,0.36207]
[1780206070428,56.42,74016.04,48.6,-0.00292,0.0,0.36196]
[1780206075463,56.42,74015.83,48.6,-0.00292,0.0,0.36205]
[1780206085537,56.42,74014.68,48.6,-0.00292,0.0,0.36255]
[1780206091580,56.42,74014.15,48.6,-0.00292,0.0,0.3618]
[1780206100266,56.42,74015.29,48.6,-0.00291,0.0,0.36131]
[1780206105678,56.42,74014.71,48.6,-0.00292,0.0,0.36156]
[1780206111720,56.42,74014.76,48.6,-0.00291,0.0,0.36154]
[1780206125820,56.42,74014.43,48.6,-0.00292,0.0,0.36168]
[1780206131862,56.42,74014.15,48.6,-0.00292,0.0,0.3618]
[1780206136897,56.42,74014.11,48.6,-0.00292,0.0,0.36182]
[1780206141932,56.42,74005.53,48.6,-0.00295,0.0,0.36554]
[1780206142504,56.42,74005.53,48.6,-0.00295,0.0,0.36554]
[1780206142556,56.42,74005.53,48.6,-0.00295,0.0,0.36554]
[1780206152003,56.42,73997.85,48.6,-0.00297,0.0,0.3679]
[1780206157037,56.42,73996.45,48.6,-0.00298,0.0,0.36851]
[1780206162072,56.42,73990.94,48.6,-0.003,0.0,0.37093]
[1780206167107,56.42,73988.19,48.6,-0.00301,0.0,0.37215]
[1780206172142,56.42,73986.24,48.6,-0.00302,0.0,0.37301]
[1780206177177,56.42,73985.67,48.6,-0.00302,0.0,0.37326]
[1780206182213,56.42,73984.78,48.6,-0.00303,0.0,0.37366]
[1780206187247,56.42,73983.55,48.6,-0.00303,0.0,0.3742]
[1780206189261,56.42,73997.4,48.6,-0.00298,0.0,0.3681]
[1780206194296,56.42,73997.04,48.6,-0.00298,0.0,0.36825]
[1780206199331,56.42,73994.35,48.6,-0.00299,0.0,0.36943]
[1780206204366,56.42,73991.38,48.6,-0.003,0.0,0.37074]
[1780206210408,56.42,73988.98,48.6,-0.00301,0.0,0.3718]
[1780206215443,56.42,73984.53,48.6,-0.00302,0.0,0.37277]
[1780206221486,56.42,73984.21,48.6,-0.00302,0.0,0.37291]
[1780206226521,56.42,73983.15,48.6,-0.00302,0.0,0.37338]
[1780206231556,56.42,73983.69,48.6,-0.00302,0.0,0.37314]
[1780206237598,56.42,73987.09,48.6,-0.00301,0.0,0.37164]
[1780206242633,56.42,73990.49,48.6,-0.003,0.0,0.37014]
[1780206247668,56.42,73991.03,48.6,-0.00299,0.0,0.3699]
[1780206252703,56.42,73995.6,48.6,-0.00297,0.0,0.36789]
[1780206257738,56.42,73997.5,48.6,-0.00297,0.0,0.36706]
[1780206262774,56.42,73997.71,48.6,-0.00297,0.0,0.36697]
[1780206272844,56.42,73997.69,48.6,-0.00296,0.0,0.36599]
[1780206277879,56.42,73996.86,48.6,-0.00296,0.0,0.36636]
[1780206285935,56.42,73993.83,48.6,-0.00297,0.0,0.36768]
[1780206291977,56.42,73992.39,48.6,-0.00298,0.0,0.36831]
[1780206297033,56.42,73995.44,48.6,-0.00297,0.0,0.36698]
[1780206302060,56.42,74001.19,48.6,-0.00294,0.0,0.36447]
[1780206308103,56.42,73999.04,48.6,-0.00295,0.0,0.36541]
[1780206313138,56.42,73998.56,48.6,-0.00296,0.0,0.36561]
[1780206318178,56.42,73996.41,48.6,-0.00296,0.0,0.36655]
[1780206323213,56.42,73995.54,48.6,-0.00297,0.0,0.36693]
[1780206329255,56.42,73994.25,48.6,-0.00297,0.0,0.3675]
[1780206334290,56.42,73993.48,48.6,-0.00297,0.0,0.36684]
[1780206339324,56.42,73991.76,48.6,-0.00297,0.0,0.36759]
[1780206344360,56.42,73990.41,48.6,-0.00298,0.0,0.36819]
[1780206349395,56.42,73991.05,48.6,-0.00298,0.0,0.36791]
[1780206354430,56.42,73988.48,48.6,-0.00299,0.0,0.36903]
[1780206359465,56.42,73988.52,48.6,-0.00299,0.0,0.36902]
[1780206364501,56.42,73988.07,48.6,-0.00299,0.0,0.36921]
[1780206369536,56.42,73988.63,48.6,-0.00299,0.0,0.36897]
[1780206371448,56.42,73988.7,48.6,-0.00299,0.0,0.36894]
[1780206376585,56.42,73982.14,48.6,-0.00301,0.0,0.37183]
[1780206377030,56.42,73982.14,48.6,-0.00301,0.0,0.37183]
[1780206382627,56.42,73980.74,48.6,-0.00302,0.0,0.37245]
[1780206388669,56.42,73980.51,48.6,-0.00302,0.0,0.37255]
[1780206393704,56.42,73982.16,48.6,-0.003,0.0,0.37082]
[1780206399745,56.42,73984.21,48.6,-0.003,0.0,0.36992]
[1780206405788,56.42,73983.88,48.6,-0.003,0.0,0.37006]
[1780206412837,56.42,73982.6,48.6,-0.003,0.0,0.37063]
[1780206417872,56.42,73980.72,48.6,-0.00301,0.0,0.37145]
[1780206422907,56.42,73977.57,48.6,-0.00302,0.0,0.37285]
[1780206427943,56.42,73977.95,48.6,-0.00302,0.0,0.37268]
[1780206434991,56.42,73977.63,48.6,-0.00302,0.0,0.37282]
[1780206437821,56.42,73977.63,48.6,-0.00302,0.0,0.37282]
[1780206443047,56.42,73977.86,48.6,-0.00302,0.0,0.37272]
[1780206448082,56.42,73978.14,48.6,-0.00302,0.0,0.3726]
[1780206454124,56.42,73978.13,48.6,-0.00301,0.0,0.3716]
[1780206459159,56.42,73977.53,48.6,-0.00302,0.0,0.37187]
[1780206464194,56.42,73977.66,48.6,-0.00301,0.0,0.37181]
[1780206469229,56.42,73977.52,48.6,-0.00302,0.0,0.37187]
[1780206475271,56.42,73977.13,48.6,-0.00302,0.0,0.37204]
[1780206482320,56.42,73977.74,48.6,-0.00301,0.0,0.37177]
[1780206484407,56.42,73977.85,48.6,-0.00301,0.0,0.37172]
[1780206490376,56.42,73979.18,48.6,-0.00301,0.0,0.37114]
[1780206499439,56.42,73979.12,48.6,-0.00301,0.0,0.37116]
[1780206505481,56.42,73978.43,48.6,-0.00301,0.0,0.37147]
[1780206510516,56.42,73977.3,48.6,-0.00302,0.0,0.37197]
[1780206518575,56.42,73977.88,48.6,-0.00301,0.0,0.37071]
[1780206523610,56.42,73978.41,48.6,-0.003,0.0,0.37048]
[1780206531666,56.42,73978.88,48.6,-0.003,0.0,0.37027]
[1780206542743,56.42,73978.46,48.6,-0.003,0.0,0.37046]
[1780206549791,56.42,73978.5,48.6,-0.003,0.0,0.37044]
[1780206559862,56.42,73978.77,48.6,-0.003,0.0,0.37032]
[1780206564897,56.42,73979.44,48.6,-0.003,0.0,0.37002]
[1780206569932,56.42,73983.28,48.6,-0.00298,0.0,0.36834]
[1780206574967,56.42,73989.22,48.6,-0.00295,0.0,0.36475]
[1780206581009,56.42,73990.95,48.6,-0.00295,0.0,0.364]
[1780206586044,56.42,73991.76,48.6,-0.00294,0.0,0.36365]
[1780206591079,56.42,73997.05,48.6,-0.00292,0.0,0.36136]
[1780206596114,56.42,73998.96,48.6,-0.00291,0.0,0.36053]
[1780206601155,56.42,73988.92,48.6,-0.00295,0.0,0.36488]
[1780206608204,56.42,73985.69,48.6,-0.00297,0.0,0.36629]
[1780206613239,56.42,73987.24,48.6,-0.00296,0.0,0.36561]
[1780206618274,56.42,73986.0,48.6,-0.00297,0.0,0.36615]
[1780206623310,56.42,73985.93,48.6,-0.00297,0.0,0.36618]
[1780206628346,56.42,73982.64,48.6,-0.00298,0.0,0.36762]
[1780206633381,56.42,73982.52,48.6,-0.00297,0.0,0.36668]
[1780206638415,56.42,73986.14,48.6,-0.00296,0.0,0.3651]
[1780206643452,56.42,73985.82,48.6,-0.00296,0.0,0.36524]
[1780206650501,56.42,73986.12,48.6,-0.00296,0.0,0.36511]
[1780206655536,56.42,73990.65,48.6,-0.00294,0.0,0.36314]
[1780206660571,56.42,73995.96,48.6,-0.00292,0.0,0.36085]
[1780206665606,56.42,73998.56,48.6,-0.00291,0.0,0.35973]
[1780206676683,56.42,73999.34,48.6,-0.00291,0.0,0.35939]
[1780206681718,56.42,73999.15,48.6,-0.00291,0.0,0.35947]
[1780206686753,56.42,74000.25,48.6,-0.0029,0.0,0.359]
[1780206691791,56.42,74000.87,48.6,-0.00289,0.0,0.35776]
[1780206696826,56.42,73999.02,48.6,-0.0029,0.0,0.35855]
[1780206702868,56.42,73998.44,48.6,-0.0029,0.0,0.3588]
[1780206707903,56.42,73992.57,48.6,-0.00292,0.0,0.36133]
[1780206712938,56.42,73988.13,48.6,-0.00294,0.0,0.36325]
[1780206718980,56.42,73987.75,48.6,-0.00294,0.0,0.36342]
[1780206724020,56.42,73987.72,48.6,-0.00294,0.0,0.36343]
[1780206729055,56.42,73982.84,48.6,-0.00296,0.0,0.36555]
[1780206734090,56.42,73982.49,48.6,-0.00296,0.0,0.36571]
[1780206739125,56.42,73981.49,48.6,-0.00297,0.0,0.36614]
[1780206744160,56.42,73972.54,48.6,-0.003,0.0,0.37007]
[1780206749195,56.42,73970.73,48.6,-0.00301,0.0,0.37087]
[1780206753496,56.42,73971.53,48.6,-0.003,0.0,0.36952]
[1780206753530,56.42,73971.53,48.6,-0.003,0.0,0.36952]
[1780206762286,56.42,73971.14,48.6,-0.003,0.0,0.36969]
[1780206767321,56.42,73973.58,48.6,-0.00299,0.0,0.36862]
[1780206773363,56.42,73973.5,48.6,-0.00299,0.0,0.36865]
[1780206779405,56.42,73972.64,48.6,-0.003,0.0,0.36903]
[1780206784440,56.42,73969.67,48.6,-0.00301,0.0,0.37034]
[1780206789475,56.42,73963.37,48.6,-0.00303,0.0,0.37313]
[1780206794510,56.42,73957.57,48.6,-0.00306,0.0,0.37571]
[1780206799545,56.42,73956.89,48.6,-0.00306,0.0,0.37602]
[1780206804580,56.42,73957.23,48.6,-0.00306,0.0,0.37587]
[1780206811629,56.42,73956.88,48.6,-0.00305,0.0,0.37501]
[1780206816664,56.42,73956.33,48.6,-0.00305,0.0,0.37526]
[1780206821699,56.42,73956.11,48.6,-0.00305,0.0,0.37536]
[1780206829755,56.42,73956.61,48.6,-0.00305,0.0,0.37513]
[1780206835847,56.42,73956.65,48.6,-0.00305,0.0,0.37511]
[1780206841839,56.42,73956.55,48.6,-0.00305,0.0,0.37516]
[1780206846876,56.42,73957.38,48.6,-0.00305,0.0,0.37479]
[1780206851909,56.42,73957.31,48.6,-0.00305,0.0,0.37482]
[1780206858958,56.42,73956.74,48.6,-0.00305,0.0,0.37507]
[1780206869029,56.42,73956.74,48.6,-0.00305,0.0,0.37507]
[1780206875071,56.42,73957.92,48.6,-0.00304,0.0,0.37354]
[1780206880106,56.42,73957.33,48.6,-0.00304,0.0,0.3738]
[1780206886147,56.42,73962.3,48.6,-0.00302,0.0,0.37159]
[1780206891183,56.42,73963.45,48.6,-0.00302,0.0,0.37109]
[1780206899239,56.42,73963.96,48.6,-0.00301,0.0,0.37086]
[1780206906293,56.42,73963.27,48.6,-0.00302,0.0,0.37117]
[1780206911328,56.42,73963.25,48.6,-0.00302,0.0,0.37117]
[1780206917255,56.42,73963.22,48.6,-0.00302,0.0,0.37119]
[1780206922405,56.42,73952.94,48.6,-0.00306,0.0,0.37576]
[1780206927440,56.42,73955.56,48.6,-0.00305,0.0,0.37459]
[1780206932475,56.42,73956.28,48.6,-0.00304,0.0,0.37326]
[1780206938516,56.42,73954.08,48.6,-0.00305,0.0,0.37424]
[1780206943553,56.42,73955.36,48.6,-0.00304,0.0,0.37367]
[1780206950602,56.42,73956.86,48.6,-0.00304,0.0,0.373]
[1780206956644,56.42,73960.51,48.6,-0.00302,0.0,0.37138]
[1780206961679,56.42,73961.71,48.6,-0.00302,0.0,0.37085]
[1780206974770,56.42,73962.28,48.6,-0.00301,0.0,0.3706]
[1780206983833,56.42,73962.41,48.6,-0.00301,0.0,0.37054]
[1780206988873,56.42,73963.22,48.6,-0.00301,0.0,0.37019]
[1780206995917,56.42,73963.25,48.6,-0.003,0.0,0.36917]
[1780207008000,56.42,73963.11,48.6,-0.003,0.0,0.36923]
[1780207016057,56.42,73963.13,48.6,-0.003,0.0,0.36922]
[1780207026167,56.42,73963.13,48.6,-0.003,0.0,0.36922]
[1780207034290,56.42,73963.13,48.6,-0.003,0.0,0.36922]
[1780207044293,56.42,73962.84,48.6,-0.003,0.0,0.36935]
[1780207055371,56.42,73962.81,48.6,-0.003,0.0,0.36837]
[1780207069469,56.42,73962.9,48.6,-0.00299,0.0,0.36833]
[1780207074503,56.42,73963.9,48.6,-0.00299,0.0,0.36789]
[1780207079539,56.42,73968.65,48.6,-0.00297,0.0,0.3658]
[1780207086588,56.42,73968.05,48.6,-0.00297,0.0,0.36607]
[1780207091623,56.42,73968.54,48.6,-0.00297,0.0,0.36585]
[1780207099679,56.42,73970.35,48.6,-0.00297,0.0,0.36506]
[1780207104715,56.42,73969.94,48.6,-0.00297,0.0,0.36524]
[1780207109750,56.42,73974.57,48.6,-0.00295,0.0,0.36322]
[1780207114785,56.42,73975.38,48.6,-0.00294,0.0,0.36188]
[1780207119820,56.42,73970.26,48.6,-0.00296,0.0,0.36411]
[1780207126869,56.42,73971.08,48.6,-0.00295,0.0,0.36375]
[1780207136939,56.42,73970.8,48.6,-0.00296,0.0,0.36387]
[1780207147009,56.42,73970.8,48.6,-0.00296,0.0,0.36387]
[1780207154059,56.42,73970.04,48.6,-0.00296,0.0,0.36421]
[1780207159095,56.42,73968.52,48.6,-0.00296,0.0,0.36487]
[1780207164130,56.42,73968.39,48.6,-0.00296,0.0,0.36493]
[1780207169165,56.42,73968.37,48.6,-0.00297,0.0,0.36493]
[1780207174200,56.42,73967.26,48.6,-0.00296,0.0,0.36443]
[1780207180242,56.42,73966.66,48.6,-0.00296,0.0,0.36469]
[1780207185277,56.42,73968.46,48.6,-0.00296,0.0,0.3639]
[1780207194340,56.42,73969.45,48.6,-0.00295,0.0,0.36347]
[1780207198368,56.42,73956.94,48.6,-0.003,0.0,0.36895]
[1780207203406,56.42,73959.14,48.6,-0.00299,0.0,0.36798]
[1780207208439,56.42,73956.17,48.6,-0.00301,0.0,0.36929]
[1780207213478,56.42,73956.14,48.6,-0.00301,0.0,0.36931]
[1780207219520,56.42,73955.76,48.6,-0.00301,0.0,0.36947]
[1780207224554,56.42,73955.84,48.6,-0.00301,0.0,0.36944]
[1780207229590,56.42,73955.35,48.6,-0.00301,0.0,0.36965]
[1780207234625,56.42,73954.76,48.6,-0.003,0.0,0.36891]
[1780207240667,56.42,73954.82,48.6,-0.003,0.0,0.36889]
[1780207252751,56.42,73956.96,48.6,-0.00299,0.0,0.36794]
[1780207258793,56.42,73953.74,48.6,-0.00301,0.0,0.36936]
[1780207263828,56.42,73949.56,48.6,-0.00302,0.0,0.37121]
[1780207268863,56.42,73948.84,48.6,-0.00303,0.0,0.37153]
[1780207275914,56.42,73947.49,48.6,-0.00303,0.0,0.37213]
[1780207280949,56.42,73946.61,48.6,-0.00304,0.0,0.37252]
[1780207285984,56.42,73945.75,48.6,-0.00304,0.0,0.37291]
[1780207291020,56.42,73945.79,48.6,-0.00303,0.0,0.37188]
[1780207296055,56.42,73941.68,48.6,-0.00305,0.0,0.37371]
[1780207301090,56.42,73940.89,48.6,-0.00305,0.0,0.37406]
[1780207304111,56.42,73929.91,48.6,-0.0031,0.0,0.37899]
[1780207310152,56.42,73929.11,48.6,-0.0031,0.0,0.37935]
[1780207315188,56.42,73925.5,48.6,-0.00312,0.0,0.38099]
[1780207321230,56.42,73918.89,48.6,-0.00314,0.0,0.384]
[1780207326264,56.42,73921.88,48.6,-0.00313,0.0,0.38263]
[1780207332308,56.42,73922.02,48.6,-0.00313,0.0,0.38257]
[1780207337343,56.42,73918.97,48.6,-0.00314,0.0,0.38396]
[1780207342378,56.42,73916.65,48.6,-0.00315,0.0,0.38502]
[1780207344804,56.42,73916.53,48.6,-0.00315,0.0,0.38508]
[1780207350434,56.42,73916.42,48.6,-0.00315,0.0,0.38513]
[1780207358490,56.42,73916.16,48.6,-0.00315,0.0,0.38421]
[1780207365539,56.42,73915.6,48.6,-0.00315,0.0,0.38447]
[1780207370574,56.42,73912.89,48.6,-0.00316,0.0,0.38571]
[1780207375610,56.42,73910.5,48.6,-0.00317,0.0,0.38681]
[1780207380645,56.42,73913.05,48.6,-0.00316,0.0,0.38564]
[1780207385884,56.42,73912.52,48.6,-0.00316,0.0,0.38588]
[1780207390219,56.42,73915.84,48.6,-0.00315,0.0,0.38436]
[1780207395753,56.42,73916.12,48.6,-0.00315,0.0,0.38423]
[1780207400788,56.42,73914.11,48.6,-0.00316,0.0,0.38515]
[1780207405850,56.42,73913.68,48.6,-0.00316,0.0,0.38535]
[1780207410885,56.42,73913.42,48.6,-0.00316,0.0,0.38547]
[1780207422969,56.42,73912.55,48.6,-0.00315,0.0,0.38483]
[1780207430019,56.42,73913.78,48.6,-0.00315,0.0,0.38427]
[1780207435054,56.42,73912.83,48.6,-0.00315,0.0,0.3847]
[1780207440089,56.42,73911.63,48.6,-0.00316,0.0,0.38525]
[1780207445124,56.42,73911.76,48.6,-0.00316,0.0,0.38519]
[1780207450159,56.42,73907.52,48.6,-0.00317,0.0,0.38714]
[1780207455194,56.42,73901.5,48.6,-0.0032,0.0,0.38992]
[1780207460232,56.42,73896.28,48.6,-0.00322,0.0,0.39235]
[1780207465267,56.42,73896.16,48.6,-0.00322,0.0,0.3924]
[1780207471312,56.42,73901.76,48.6,-0.00319,0.0,0.38876]
[1780207476347,56.42,73902.35,48.6,-0.00319,0.0,0.38848]
[1780207485410,56.42,73902.33,48.6,-0.00319,0.0,0.38849]
[1780207490445,56.42,73906.51,48.6,-0.00317,0.0,0.38657]
[1780207495480,56.42,73904.26,48.6,-0.00318,0.0,0.3876]
[1780207500515,56.42,73902.34,48.6,-0.00319,0.0,0.38849]
[1780207505550,56.42,73897.7,48.6,-0.00321,0.0,0.39064]
[1780207510585,56.42,73896.2,48.6,-0.00321,0.0,0.39133]
[1780207515620,56.42,73896.14,48.6,-0.00321,0.0,0.39136]
[1780207520655,56.42,73896.16,48.6,-0.00321,0.0,0.39135]
[1780207527704,56.42,73896.36,48.6,-0.00321,0.0,0.39126]
[1780207532739,56.42,73896.48,48.6,-0.0032,0.0,0.39015]
[1780207537780,56.42,73896.04,48.6,-0.00321,0.0,0.39036]
[1780207542815,56.42,73895.56,48.6,-0.00321,0.0,0.39058]
[1780207547850,56.42,73894.4,48.6,-0.00321,0.0,0.39112]
[1780207552885,56.42,73892.44,48.6,-0.00322,0.0,0.39203]
[1780207560941,56.42,73892.55,48.6,-0.00322,0.0,0.39198]
[1780207565978,56.42,73892.64,48.6,-0.00322,0.0,0.39194]
[1780207571014,56.42,73891.17,48.6,-0.00323,0.0,0.39262]
[1780207576050,56.42,73890.25,48.6,-0.00323,0.0,0.39305]
[1780207581085,56.42,73889.75,48.6,-0.00323,0.0,0.39329]
[1780207588134,56.42,73889.53,48.6,-0.00323,0.0,0.39339]
[1780207593169,56.42,73893.27,48.6,-0.00321,0.0,0.3906]
[1780207598204,56.42,73892.52,48.6,-0.00321,0.0,0.39094]
[1780207603239,56.42,73895.81,48.6,-0.0032,0.0,0.38942]
[1780207608274,56.42,73896.26,48.6,-0.0032,0.0,0.38921]
[1780207613309,56.42,73898.45,48.6,-0.00319,0.0,0.3882]
[1780207618344,56.42,73899.0,48.6,-0.00319,0.0,0.38794]
[1780207623379,56.42,73901.33,48.6,-0.00318,0.0,0.38687]
[1780207628413,56.42,73903.42,48.6,-0.00317,0.0,0.38591]
[1780207633449,56.42,73900.96,48.6,-0.00318,0.0,0.38704]
[1780207638484,56.42,73900.72,48.6,-0.00318,0.0,0.38715]
[1780207644526,56.42,73900.14,48.6,-0.00318,0.0,0.38742]
[1780207650568,56.42,73896.26,48.6,-0.0032,0.0,0.38921]
[1780207655603,56.42,73892.87,48.6,-0.0032,0.0,0.38973]
[1780207660638,56.42,73891.67,48.6,-0.00321,0.0,0.39029]
[1780207665673,56.42,73890.94,48.6,-0.00321,0.0,0.39063]
[1780207670708,56.42,73889.76,48.6,-0.00322,0.0,0.39118]
[1780207675742,56.42,73890.99,48.6,-0.00321,0.0,0.39061]
[1780207681785,56.42,73895.82,48.6,-0.00319,0.0,0.38837]
[1780207686819,56.42,73900.91,48.6,-0.00317,0.0,0.38602]
[1780207692862,56.42,73901.05,48.6,-0.00317,0.0,0.38596]
[1780207698905,56.42,73901.07,48.6,-0.00317,0.0,0.38595]
[1780207707968,56.42,73901.39,48.6,-0.00317,0.0,0.3858]
[1780207715017,56.42,73899.28,48.6,-0.00317,0.0,0.38573]
[1780207720052,56.42,73898.59,48.6,-0.00317,0.0,0.38605]
[1780207726094,56.42,73896.96,48.6,-0.00318,0.0,0.3868]
[1780207731128,56.42,73892.67,48.6,-0.0032,0.0,0.38878]
[1780207736164,56.42,73892.69,48.6,-0.0032,0.0,0.38877]
[1780207741199,56.42,73892.7,48.6,-0.0032,0.0,0.38876]
[1780207748248,56.42,73893.05,48.6,-0.00319,0.0,0.3886]
[1780207754290,56.42,73893.44,48.6,-0.00319,0.0,0.38842]
[1780207762346,56.42,73893.55,48.6,-0.00319,0.0,0.38837]
[1780207769395,56.42,73893.86,48.6,-0.00319,0.0,0.38823]
[1780207774430,56.42,73898.36,48.6,-0.00316,0.0,0.38511]
[1780207779465,56.42,73898.29,48.6,-0.00316,0.0,0.38514]
[1780207784500,56.42,73898.43,48.6,-0.00316,0.0,0.38508]
[1780207793565,56.42,73898.02,48.6,-0.00316,0.0,0.38527]
[1780207801618,56.42,73898.03,48.6,-0.00316,0.0,0.38526]
[1780207806655,56.42,73904.23,48.6,-0.00314,0.0,0.38242]
[1780207813704,56.42,73905.18,48.6,-0.00313,0.0,0.38199]
[1780207818740,56.42,73911.16,48.6,-0.00311,0.0,0.37927]
[1780207823775,56.42,73915.4,48.6,-0.00309,0.0,0.37736]
[1780207829817,56.42,73913.34,48.6,-0.0031,0.0,0.37829]
[1780207834851,56.42,73908.76,48.6,-0.00311,0.0,0.37933]
[1780207839887,56.42,73908.28,48.6,-0.00311,0.0,0.37955]
[1780207846937,56.42,73909.0,48.6,-0.00311,0.0,0.37922]
[1780207851972,56.42,73915.97,48.6,-0.00308,0.0,0.37608]
[1780207857006,56.42,73916.03,48.6,-0.00308,0.0,0.37605]
[1780207862044,56.42,73915.16,48.6,-0.00308,0.0,0.37644]
[1780207867079,56.42,73914.6,48.6,-0.00309,0.0,0.37669]
[1780207872114,56.42,73906.53,48.6,-0.00312,0.0,0.38034]
[1780207877149,56.42,73909.84,48.6,-0.00311,0.0,0.37884]
[1780207882184,56.42,73908.52,48.6,-0.00311,0.0,0.37944]
[1780207887219,56.42,73905.57,48.6,-0.00312,0.0,0.38078]
[1780207893260,56.42,73906.25,48.6,-0.00311,0.0,0.37944]
[1780207898296,56.42,73908.55,48.6,-0.0031,0.0,0.3784]
[1780207907359,56.42,73909.22,48.6,-0.0031,0.0,0.3781]
[1780207912394,56.42,73908.96,48.6,-0.0031,0.0,0.37821]
[1780207917428,56.42,73908.98,48.6,-0.0031,0.0,0.3782]
[1780207922463,56.42,73907.03,48.6,-0.00311,0.0,0.37909]
[1780207928505,56.42,73906.77,48.6,-0.00311,0.0,0.37921]
[1780207934548,56.42,73906.93,48.6,-0.00311,0.0,0.37913]
[1780207939582,56.42,73906.86,48.6,-0.00311,0.0,0.37916]
[1780207944622,56.42,73906.62,48.6,-0.00311,0.0,0.37927]
[1780207949657,56.42,73906.87,48.6,-0.00311,0.0,0.37916]
[1780207954692,56.42,73906.86,48.6,-0.0031,0.0,0.37814]
[1780207960734,56.42,73906.89,48.6,-0.0031,0.0,0.37812]
[1780207966779,56.42,73906.95,48.6,-0.0031,0.0,0.3781]
[1780207971812,56.42,73906.87,48.6,-0.0031,0.0,0.37813]
[1780207975497,56.42,73906.87,48.6,-0.0031,0.0,0.37813]
[1780207975547,56.42,73906.87,48.6,-0.0031,0.0,0.37813]
[1780207983896,56.42,73906.89,48.6,-0.0031,0.0,0.37812]
[1780207997994,56.42,73906.86,48.6,-0.0031,0.0,0.37814]
[1780208008064,56.42,73906.86,48.6,-0.0031,0.0,0.37814]
[1780208016120,56.42,73907.14,48.6,-0.00309,0.0,0.37698]
[1780208021155,56.42,73906.58,48.6,-0.0031,0.0,0.37724]
[1780208026190,56.42,73906.37,48.6,-0.0031,0.0,0.37733]
[1780208031224,56.42,73902.7,48.6,-0.00311,0.0,0.37899]
[1780208036261,56.42,73902.41,48.6,-0.00311,0.0,0.37912]
[1780208045324,56.42,73903.35,48.6,-0.00311,0.0,0.3787]
[1780208051366,56.42,73905.19,48.6,-0.0031,0.0,0.37786]
[1780208056402,56.42,73906.11,48.6,-0.0031,0.0,0.37745]
[1780208062444,56.42,73905.49,48.6,-0.0031,0.0,0.37773]
[1780208067479,56.42,73904.71,48.6,-0.0031,0.0,0.37808]
[1780208072514,56.42,73904.86,48.6,-0.00309,0.0,0.37699]
[1780208077549,56.42,73902.03,48.6,-0.00311,0.0,0.37827]
[1780208082584,56.42,73901.06,48.6,-0.00311,0.0,0.37871]
[1780208087619,56.42,73901.78,48.6,-0.00311,0.0,0.37838]
[1780208093661,56.42,73901.59,48.6,-0.00311,0.0,0.37847]
[1780208098696,56.42,73900.99,48.6,-0.00311,0.0,0.37874]
[1780208103731,56.42,73899.13,48.6,-0.00312,0.0,0.37958]
[1780208108766,56.42,73898.43,48.6,-0.00312,0.0,0.3799]
[1780208113801,56.42,73893.0,48.6,-0.00314,0.0,0.38237]
[1780208118836,56.42,73892.7,48.6,-0.00315,0.0,0.38251]
[1780208123871,56.42,73891.94,48.6,-0.00315,0.0,0.38286]
[1780208128907,56.42,73891.82,48.6,-0.00315,0.0,0.38291]
[1780208133942,56.42,73891.6,48.6,-0.00314,0.0,0.38198]
[1780208138977,56.42,73899.84,48.6,-0.00311,0.0,0.37823]
[1780208144014,56.42,73906.76,48.6,-0.00308,0.0,0.37511]
[1780208151064,56.42,73909.08,48.6,-0.00307,0.0,0.37406]
[1780208156099,56.42,73909.59,48.6,-0.00307,0.0,0.37384]
[1780208161134,56.42,73909.84,48.6,-0.00307,0.0,0.37372]
[1780208166169,56.42,73905.9,48.6,-0.00308,0.0,0.37549]
[1780208172211,56.42,73905.31,48.6,-0.00308,0.0,0.37576]
[1780208177246,56.42,73907.29,48.6,-0.00308,0.0,0.37487]
[1780208182281,56.42,73912.44,48.6,-0.00305,0.0,0.37256]
[1780208188324,56.42,73911.67,48.6,-0.00306,0.0,0.3729]
[1780208193358,56.42,73912.0,48.6,-0.00305,0.0,0.37174]
[1780208198393,56.42,73912.06,48.6,-0.00305,0.0,0.37171]
[1780208203428,56.42,73912.68,48.6,-0.00305,0.0,0.37144]
[1780208208463,56.42,73912.97,48.6,-0.00304,0.0,0.37131]
[1780208213498,56.42,73912.51,48.6,-0.00305,0.0,0.37151]
[1780208220547,56.42,73912.87,48.6,-0.00305,0.0,0.37135]
[1780208225582,56.42,73912.58,48.6,-0.00305,0.0,0.37148]
[1780208232631,56.42,73912.56,48.6,-0.00305,0.0,0.37149]
[1780208237666,56.42,73912.89,48.6,-0.00304,0.0,0.37134]
[1780208243708,56.42,73912.67,48.6,-0.00305,0.0,0.37144]
[1780208249750,56.42,73912.72,48.6,-0.00305,0.0,0.37142]
[1780208257806,56.42,73912.7,48.6,-0.00304,0.0,0.37041]
[1780208264855,56.42,73912.78,48.6,-0.00304,0.0,0.37038]
[1780208269890,56.42,73912.4,48.6,-0.00304,0.0,0.37055]
[1780208279963,56.42,73912.4,48.6,-0.00304,0.0,0.37055]
[1780208284998,56.42,73912.77,48.6,-0.00304,0.0,0.37038]
[1780208290032,56.42,73913.31,48.6,-0.00304,0.0,0.37014]
[1780208295068,56.42,73912.87,48.6,-0.00304,0.0,0.37034]
[1780208301110,56.42,73913.18,48.6,-0.00304,0.0,0.3702]
[1780208311180,56.42,73913.11,48.6,-0.00303,0.0,0.36922]
[1780208317222,56.42,73913.2,48.6,-0.00303,0.0,0.36918]
[1780208325278,56.42,73913.2,48.6,-0.00303,0.0,0.36918]
[1780208330313,56.42,73914.02,48.6,-0.00302,0.0,0.36881]
[1780208337362,56.42,73913.33,48.6,-0.00303,0.0,0.36912]
[1780208342397,56.42,73913.44,48.6,-0.00303,0.0,0.36907]
[1780208351460,56.42,73913.96,48.6,-0.00302,0.0,0.36884]
[1780208356495,56.42,73915.28,48.6,-0.00302,0.0,0.36826]
[1780208361530,56.42,73915.06,48.6,-0.00302,0.0,0.36835]
[1780208366565,56.42,73915.15,48.6,-0.00302,0.0,0.36831]
[1780208371600,56.42,73916.81,48.6,-0.003,0.0,0.36657]
[1780208376635,56.42,73918.72,48.6,-0.003,0.0,0.36573]
[1780208382676,56.42,73918.58,48.6,-0.003,0.0,0.36579]
[1780208387712,56.42,73922.39,48.6,-0.00298,0.0,0.36412]
[1780208393755,56.42,73926.41,48.6,-0.00297,0.0,0.36236]
[1780208401811,56.42,73926.19,48.6,-0.00297,0.0,0.36245]
[1780208406847,56.42,73925.98,48.6,-0.00297,0.0,0.36254]
[1780208412889,56.42,73925.72,48.6,-0.00297,0.0,0.36266]
[1780208417924,56.42,73926.63,48.6,-0.00296,0.0,0.36226]
[1780208427993,56.42,73926.32,48.6,-0.00297,0.0,0.3624]
[1780208437057,56.42,73925.83,48.6,-0.00296,0.0,0.36161]
[1780208443162,56.42,73925.87,48.6,-0.00296,0.0,0.36159]
[1780208454178,56.42,73926.72,48.6,-0.00296,0.0,0.36122]
[1780208459213,56.42,73926.41,48.6,-0.00296,0.0,0.36136]
[1780208465255,56.42,73927.07,48.6,-0.00296,0.0,0.36107]
[1780208471297,56.42,73926.86,48.6,-0.00296,0.0,0.36116]
[1780208478346,56.42,73927.07,48.6,-0.00296,0.0,0.36107]
[1780208483381,56.42,73927.09,48.6,-0.00296,0.0,0.36106]
[1780208490429,56.42,73927.69,48.6,-0.00295,0.0,0.3608]
[1780208495465,56.42,73927.49,48.6,-0.00295,0.0,0.35989]
[1780208500500,56.42,73927.55,48.6,-0.00295,0.0,0.35987]
[1780208508556,56.42,73927.7,48.6,-0.00294,0.0,0.3598]
[1780208513593,56.42,73928.22,48.6,-0.00294,0.0,0.35958]
[1780208519635,56.42,73928.6,48.6,-0.00294,0.0,0.35941]
[1780208524671,56.42,73929.36,48.6,-0.00294,0.0,0.35908]
[1780208529706,56.42,73929.45,48.6,-0.00294,0.0,0.35904]
[1780208536759,56.42,73929.04,48.6,-0.00294,0.0,0.35922]
[1780208546831,56.42,73928.53,48.6,-0.00294,0.0,0.35944]
[1780208553880,56.42,73927.18,48.6,-0.00294,0.0,0.35903]
[1780208560693,56.42,73927.43,48.6,-0.00294,0.0,0.35893]
[1780208565964,56.42,73926.53,48.6,-0.00294,0.0,0.35932]
[1780208570999,56.42,73927.33,48.6,-0.00294,0.0,0.35897]
[1780208576035,56.42,73927.28,48.6,-0.00294,0.0,0.35899]
[1780208581070,56.42,73927.36,48.6,-0.00294,0.0,0.35896]
[1780208586497,56.42,73927.41,48.6,-0.00294,0.0,0.35893]
[1780208587278,56.42,73927.41,48.6,-0.00294,0.0,0.35893]
[1780208598190,56.42,73929.56,48.6,-0.00293,0.0,0.358]
[1780208608260,56.42,73929.25,48.6,-0.00293,0.0,0.35814]
[1780208620345,56.42,73929.26,48.6,-0.00292,0.0,0.35714]
[1780208625380,56.42,73929.37,48.6,-0.00292,0.0,0.35709]
[1780208630415,56.42,73929.02,48.6,-0.00292,0.0,0.35725]
[1780208639483,56.42,73929.4,48.6,-0.00292,0.0,0.35708]
[1780208644518,56.42,73937.06,48.6,-0.00289,0.0,0.35379]
[1780208649553,56.42,73936.83,48.6,-0.00289,0.0,0.35389]
[1780208657609,56.42,73937.19,48.6,-0.00289,0.0,0.35373]
[1780208662644,56.42,73937.14,48.6,-0.00289,0.0,0.35375]
[1780208670700,56.42,73938.57,48.6,-0.00289,0.0,0.35314]
[1780208675735,56.42,73937.55,48.6,-0.00288,0.0,0.3526]
[1780208682784,56.42,73935.42,48.6,-0.00289,0.0,0.35351]
[1780208687820,56.42,73929.55,48.6,-0.00291,0.0,0.35603]
[1780208693862,56.42,73929.29,48.6,-0.00291,0.0,0.35614]
[1780208698897,56.42,73928.14,48.6,-0.00292,0.0,0.35664]
[1780208703932,56.42,73927.45,48.6,-0.00292,0.0,0.35693]
[1780208709974,56.42,73927.69,48.6,-0.00292,0.0,0.35683]
[1780208715009,56.42,73927.68,48.6,-0.00292,0.0,0.35683]
[1780208728101,56.42,73928.16,48.6,-0.00292,0.0,0.35663]
[1780208736157,56.42,73929.48,48.6,-0.00291,0.0,0.35507]
[1780208744213,56.42,73928.89,48.6,-0.00291,0.0,0.35532]
[1780208751266,56.42,73928.41,48.6,-0.00291,0.0,0.35553]
[1780208757308,56.42,73928.71,48.6,-0.00291,0.0,0.3554]
[1780208762343,56.42,73928.46,48.6,-0.00291,0.0,0.35551]
[1780208767378,56.42,73926.11,48.6,-0.00292,0.0,0.35652]
[1780208774427,56.42,73925.04,48.6,-0.00292,0.0,0.35698]
[1780208779465,56.42,73924.92,48.6,-0.00292,0.0,0.35704]
[1780208784500,56.42,73924.97,48.6,-0.00292,0.0,0.35701]
[1780208789535,56.42,73924.97,48.6,-0.00292,0.0,0.35701]
[1780208795008,56.42,73925.44,48.6,-0.00291,0.0,0.35582]
[1780208806654,56.42,73925.41,48.6,-0.00291,0.0,0.35583]
[1780208811689,56.42,73924.35,48.6,-0.00292,0.0,0.35629]
[1780208817731,56.42,73922.53,48.6,-0.00293,0.0,0.35708]
[1780208822766,56.42,73922.35,48.6,-0.00293,0.0,0.35716]
[1780208827801,56.42,73916.58,48.6,-0.00295,0.0,0.35966]
[1780208833843,56.42,73914.97,48.6,-0.00296,0.0,0.36036]
[1780208838878,56.42,73913.69,48.6,-0.00296,0.0,0.36092]
[1780208844920,56.42,73914.87,48.6,-0.00296,0.0,0.3604]
[1780208848948,56.42,73914.11,48.6,-0.00296,0.0,0.36073]
[1780208857004,56.42,73913.72,48.6,-0.00295,0.0,0.3599]
[1780208862039,56.42,73914.1,48.6,-0.00295,0.0,0.35974]
[1780208869088,56.42,73914.72,48.6,-0.00295,0.0,0.35947]
[1780208874124,56.42,73915.1,48.6,-0.00295,0.0,0.3593]
[1780208880166,56.42,73915.33,48.6,-0.00295,0.0,0.3592]
[1780208885201,56.42,73916.03,48.6,-0.00294,0.0,0.3589]
[1780208890236,56.42,73918.06,48.6,-0.00294,0.0,0.35802]
[1780208895271,56.42,73925.3,48.6,-0.00291,0.0,0.35489]
[1780208901314,56.42,73926.25,48.6,-0.0029,0.0,0.35449]
[1780208907356,56.42,73927.08,48.6,-0.0029,0.0,0.35413]
[1780208912539,56.42,73927.54,48.6,-0.0029,0.0,0.35393]
[1780208919447,56.42,73928.52,48.6,-0.00289,0.0,0.35253]
[1780208924482,56.42,73929.78,48.6,-0.00288,0.0,0.35199]
[1780208929517,56.42,73929.69,48.6,-0.00288,0.0,0.35203]
[1780208934552,56.42,73929.38,48.6,-0.00288,0.0,0.35216]
[1780208939587,56.42,73929.92,48.6,-0.00288,0.0,0.35193]
[1780208944626,56.42,73932.3,48.6,-0.00287,0.0,0.35092]
[1780208950668,56.42,73931.38,48.6,-0.00287,0.0,0.35131]
[1780208957717,56.42,73924.74,48.6,-0.0029,0.0,0.35415]
[1780208965773,56.42,73926.2,48.6,-0.0029,0.0,0.35352]
[1780208971815,56.42,73928.56,48.6,-0.00288,0.0,0.35153]
[1780208976850,56.42,73929.09,48.6,-0.00288,0.0,0.3513]
[1780208983899,56.42,73929.63,48.6,-0.00287,0.0,0.35107]
[1780208988933,56.42,73931.18,48.6,-0.00287,0.0,0.35041]
[1780208994976,56.42,73930.63,48.6,-0.00287,0.0,0.35065]
[1780209000021,56.42,73918.82,48.6,-0.00292,0.0,0.35571]
[1780209005047,56.42,73915.43,48.6,-0.00293,0.0,0.35717]
[1780209010083,56.42,73919.0,48.6,-0.00292,0.0,0.35563]
[1780209015118,56.42,73921.85,48.6,-0.0029,0.0,0.3544]
[1780209020153,56.42,73922.13,48.6,-0.0029,0.0,0.35428]
[1780209026195,56.42,73926.51,48.6,-0.00289,0.0,0.35241]
[1780209031230,56.42,73930.86,48.6,-0.00286,0.0,0.34957]
[1780209037272,56.42,73931.46,48.6,-0.00286,0.0,0.34932]
[1780209042308,56.42,73932.97,48.6,-0.00285,0.0,0.34868]
[1780209047343,56.42,73935.63,48.6,-0.00284,0.0,0.34755]
[1780209052378,56.42,73931.2,48.6,-0.00286,0.0,0.34943]
[1780209057413,56.42,73932.85,48.6,-0.00285,0.0,0.34873]
[1780209062451,56.42,73934.14,48.6,-0.00285,0.0,0.34818]
[1780209068493,56.42,73938.54,48.6,-0.00283,0.0,0.34632]
[1780209071514,56.42,73949.33,48.6,-0.00279,0.0,0.34181]
[1780209076549,56.42,73950.44,48.6,-0.00279,0.0,0.34134]
[1780209084605,56.42,73954.71,48.6,-0.00277,0.0,0.33957]
[1780209089641,56.42,73959.79,48.6,-0.00275,0.0,0.33747]
[1780209094677,56.42,73956.42,48.6,-0.00276,0.0,0.33791]
[1780209099729,56.42,73953.19,48.6,-0.00277,0.0,0.33924]
[1780209104764,56.42,73953.42,48.6,-0.00277,0.0,0.33915]
[1780209109799,56.42,73954.53,48.6,-0.00276,0.0,0.33869]
[1780209116848,56.42,73953.34,48.6,-0.00277,0.0,0.33918]
[1780209122889,56.42,73953.12,48.6,-0.00277,0.0,0.33927]
[1780209127925,56.42,73953.33,48.6,-0.00277,0.0,0.33919]
[1780209132961,56.42,73958.28,48.6,-0.00275,0.0,0.33714]
[1780209137995,56.42,73959.24,48.6,-0.00274,0.0,0.33675]
[1780209143032,56.42,73957.68,48.6,-0.00275,0.0,0.33739]
[1780209148067,56.42,73958.33,48.6,-0.00275,0.0,0.33712]
[1780209153102,56.42,73959.77,48.6,-0.00274,0.0,0.33558]
[1780209158137,56.42,73960.88,48.6,-0.00273,0.0,0.33513]
[1780209163172,56.42,73966.3,48.6,-0.00271,0.0,0.33291]
[1780209168207,56.42,73966.39,48.6,-0.00271,0.0,0.33288]
[1780209173242,56.42,73965.19,48.6,-0.00272,0.0,0.33337]
[1780209178277,56.42,73971.39,48.6,-0.00269,0.0,0.33085]
[1780209185326,56.42,73973.51,48.6,-0.00268,0.0,0.32999]
[1780209187244,56.42,73973.51,48.6,-0.00268,0.0,0.32999]
[1780209192375,56.42,73983.34,48.6,-0.00265,0.0,0.32604]
[1780209194554,56.42,73983.99,48.6,-0.00265,0.0,0.32578]
[1780209197498,56.42,73985.51,48.6,-0.00264,0.0,0.32517]
[1780209198360,56.42,73986.13,48.6,-0.00264,0.0,0.32493]
[1780209203452,56.42,73991.92,48.6,-0.00262,0.0,0.32263]
[1780209208487,56.42,73992.93,48.6,-0.00261,0.0,0.32223]
[1780209213521,56.42,73992.89,48.6,-0.00261,0.0,0.32133]
[1780209218557,56.42,73996.74,48.6,-0.00259,0.0,0.31981]
[1780209224599,56.42,73998.65,48.6,-0.00259,0.0,0.31906]
[1780209229634,56.42,73999.29,48.6,-0.00258,0.0,0.31881]
[1780209234669,56.42,73999.46,48.6,-0.00258,0.0,0.31874]
[1780209239704,56.42,74000.42,48.6,-0.00258,0.0,0.31836]
[1780209242739,56.42,73987.93,48.6,-0.00262,0.0,0.32329]
[1780209247774,56.42,73982.01,48.6,-0.00265,0.0,0.32564]
[1780209252809,56.42,73972.55,48.6,-0.00268,0.0,0.32944]
[1780209257844,56.42,73972.45,48.6,-0.00268,0.0,0.32948]
[1780209262879,56.42,73972.74,48.6,-0.00268,0.0,0.32937]
[1780209268921,56.42,73973.09,48.6,-0.00268,0.0,0.32922]
[1780209273956,56.42,73975.22,48.6,-0.00266,0.0,0.32743]
[1780209278995,56.42,73975.37,48.6,-0.00266,0.0,0.32737]
[1780209286047,56.42,73975.11,48.6,-0.00266,0.0,0.32748]
[1780209291082,56.42,73974.49,48.6,-0.00267,0.0,0.32773]
[1780209296117,56.42,73974.87,48.6,-0.00266,0.0,0.32757]
[1780209302159,56.42,73974.83,48.6,-0.00266,0.0,0.32759]
[1780209307194,56.42,73974.56,48.6,-0.00267,0.0,0.3277]
[1780209315252,56.42,73975.14,48.6,-0.00266,0.0,0.32747]
[1780209320287,56.42,73974.88,48.6,-0.00266,0.0,0.32757]
[1780209325321,56.42,73975.25,48.6,-0.00266,0.0,0.32742]
[1780209330360,56.42,73973.94,48.6,-0.00267,0.0,0.32795]
[1780209333378,56.42,73960.78,48.6,-0.00271,0.0,0.33233]
[1780209338413,56.42,73959.87,48.6,-0.00271,0.0,0.3327]
[1780209345461,56.42,73959.49,48.6,-0.00271,0.0,0.33286]
[1780209351504,56.42,73958.73,48.6,-0.00272,0.0,0.33317]
[1780209356539,56.42,73957.76,48.6,-0.00272,0.0,0.33356]
[1780209361574,56.42,73956.26,48.6,-0.00273,0.0,0.33418]
[1780209371644,56.42,73956.13,48.6,-0.00273,0.0,0.33423]
[1780209378693,56.42,73955.93,48.6,-0.00273,0.0,0.33431]
[1780209383728,56.42,73957.69,48.6,-0.00272,0.0,0.33359]
[1780209388764,56.42,73961.97,48.6,-0.0027,0.0,0.33185]
[1780209391785,56.42,73970.75,48.6,-0.00266,0.0,0.32736]
[1780209396819,56.42,73974.64,48.6,-0.00265,0.0,0.32581]
[1780209401855,56.42,73978.6,48.6,-0.00264,0.0,0.32422]
[1780209406890,56.42,73969.15,48.6,-0.00267,0.0,0.32801]
[1780209412932,56.42,73969.1,48.6,-0.00267,0.0,0.32803]
[1780209417966,56.42,73969.27,48.6,-0.00267,0.0,0.32796]
[1780209423002,56.42,73968.83,48.6,-0.00267,0.0,0.32814]
[1780209428039,56.42,73968.69,48.6,-0.00267,0.0,0.32819]
[1780209435090,56.42,73970.84,48.6,-0.00266,0.0,0.32733]
[1780209440125,56.42,73970.64,48.6,-0.00267,0.0,0.32741]
[1780209445160,56.42,73970.59,48.6,-0.00267,0.0,0.32743]
[1780209456238,56.42,73970.62,48.6,-0.00266,0.0,0.32648]
[1780209469330,56.42,73970.96,48.6,-0.00266,0.0,0.32635]
[1780209479400,56.42,73970.87,48.6,-0.00266,0.0,0.32638]
[1780209484435,56.42,73971.04,48.6,-0.00266,0.0,0.32632]
[1780209491484,56.42,73971.6,48.6,-0.00265,0.0,0.32609]
[1780209496519,56.42,73971.64,48.6,-0.00265,0.0,0.32608]
[1780209502560,56.42,73971.3,48.6,-0.00266,0.0,0.32621]
[1780209507596,56.42,73971.24,48.6,-0.00266,0.0,0.32624]
[1780209514645,56.42,73971.87,48.6,-0.00265,0.0,0.32505]
[1780209519680,56.42,73972.53,48.6,-0.00264,0.0,0.32479]
[1780209524715,56.42,73973.52,48.6,-0.00264,0.0,0.3244]
[1780209529750,56.42,73973.75,48.6,-0.00264,0.0,0.3243]
[1780209536799,56.42,73973.66,48.6,-0.00264,0.0,0.32434]
[1780209541835,56.42,73967.62,48.6,-0.00266,0.0,0.32676]
[1780209547877,56.42,73967.74,48.6,-0.00266,0.0,0.32671]
[1780209552912,56.42,73967.53,48.6,-0.00266,0.0,0.32679]
[1780209557947,56.42,73966.92,48.6,-0.00266,0.0,0.32704]
[1780209562982,56.42,73967.43,48.6,-0.00266,0.0,0.32683]
[1780209568017,56.42,73965.51,48.6,-0.00267,0.0,0.3276]
[1780209573052,56.42,73967.89,48.6,-0.00265,0.0,0.32572]
[1780209578087,56.42,73979.08,48.6,-0.00261,0.0,0.32126]
[1780209583122,56.42,73983.47,48.6,-0.0026,0.0,0.31953]
[1780209588157,56.42,73982.89,48.6,-0.0026,0.0,0.31976]
[1780209593192,56.42,73982.77,48.6,-0.0026,0.0,0.31981]
[1780209598227,56.42,73977.82,48.6,-0.00262,0.0,0.32176]
[1780209603264,56.42,73977.98,48.6,-0.00262,0.0,0.3217]
[1780209610314,56.42,73977.7,48.6,-0.00262,0.0,0.32181]
[1780209616356,56.42,73977.12,48.6,-0.00262,0.0,0.32204]
[1780209624413,56.42,73970.26,48.6,-0.00264,0.0,0.32477]
[1780209630456,56.42,73967.64,48.6,-0.00265,0.0,0.32582]
[1780209635491,56.42,73967.37,48.6,-0.00265,0.0,0.32499]
[1780209640526,56.42,73965.68,48.6,-0.00265,0.0,0.32567]
[1780209646568,56.42,73965.36,48.6,-0.00265,0.0,0.3258]
[1780209651603,56.42,73964.18,48.6,-0.00266,0.0,0.32627]
[1780209663687,56.42,73964.79,48.6,-0.00266,0.0,0.32603]
[1780209668722,56.42,73964.82,48.6,-0.00266,0.0,0.32601]
[1780209673757,56.42,73970.8,48.6,-0.00263,0.0,0.32363]
[1780209680806,56.42,73971.33,48.6,-0.00263,0.0,0.32341]
[1780209689869,56.42,73971.36,48.6,-0.00263,0.0,0.3234]
[1780209694904,56.42,73970.54,48.6,-0.00263,0.0,0.3228]
[1780209704974,56.42,73970.54,48.6,-0.00263,0.0,0.3228]
[1780209712024,56.42,73971.6,48.6,-0.00262,0.0,0.32238]
[1780209719073,56.42,73967.93,48.6,-0.00264,0.0,0.32384]
[1780209724109,56.42,73968.09,48.6,-0.00264,0.0,0.32378]
[1780209729144,56.42,73968.08,48.6,-0.00264,0.0,0.32378]
[1780209736748,56.42,73968.19,48.6,-0.00264,0.0,0.32374]
[1780209743241,56.42,73968.09,48.6,-0.00264,0.0,0.32378]
[1780209749284,56.42,73968.0,48.6,-0.00264,0.0,0.32381]
[1780209754322,56.42,73968.02,48.6,-0.00263,0.0,0.32288]
[1780209761371,56.42,73968.06,48.6,-0.00263,0.0,0.32286]
[1780209768419,56.42,73967.99,48.6,-0.00263,0.0,0.32289]
[1780209775469,56.42,73967.8,48.6,-0.00263,0.0,0.32297]
[1780209781511,56.42,73967.86,48.6,-0.00263,0.0,0.32294]
[1780209788560,56.42,73967.93,48.6,-0.00263,0.0,0.32291]
[1780209797622,56.42,73967.31,48.6,-0.00263,0.0,0.32316]
[1780209807693,56.42,73967.31,48.6,-0.00263,0.0,0.32316]
[1780209808499,56.42,73967.31,48.6,-0.00263,0.0,0.32316]
[1780209809559,56.42,73967.31,48.6,-0.00263,0.0,0.32316]
[1780209814741,56.42,73967.48,48.6,-0.00262,0.0,0.32217]
[1780209820784,56.42,73967.37,48.6,-0.00263,0.0,0.32221]
[1780209826826,56.42,73967.37,48.6,-0.00263,0.0,0.32221]
[1780209833876,56.42,73967.39,48.6,-0.00263,0.0,0.3222]
[1780209844953,56.42,73967.37,48.6,-0.00263,0.0,0.32221]
[1780209852006,56.42,73967.38,48.6,-0.00263,0.0,0.32221]
[1780209857044,56.42,73967.12,48.6,-0.00263,0.0,0.32231]
[1780209862079,56.42,73962.67,48.6,-0.00264,0.0,0.32408]
[1780209868121,56.42,73961.96,48.6,-0.00264,0.0,0.32436]
[1780209873156,56.42,73961.3,48.6,-0.00264,0.0,0.3237]
[1780209880205,56.42,73961.32,48.6,-0.00264,0.0,0.32369]
[1780209885243,56.42,73961.05,48.6,-0.00264,0.0,0.3238]
[1780209890277,56.42,73961.03,48.6,-0.00264,0.0,0.32381]
[1780209897327,56.42,73961.87,48.6,-0.00264,0.0,0.32347]
[1780209907397,56.42,73961.25,48.6,-0.00264,0.0,0.32372]
[1780209913439,56.42,73961.3,48.6,-0.00264,0.0,0.3237]
[1780209925524,56.42,73961.35,48.6,-0.00264,0.0,0.32368]
[1780209932573,56.42,73961.38,48.6,-0.00263,0.0,0.32274]
[1780209937608,56.42,73961.17,48.6,-0.00263,0.0,0.32282]
[1780209945664,56.42,73964.43,48.6,-0.00262,0.0,0.32153]
[1780209950699,56.42,73964.69,48.6,-0.00262,0.0,0.32142]
[1780209955734,56.42,73961.98,48.6,-0.00263,0.0,0.3225]
[1780209961776,56.42,73960.94,48.6,-0.00263,0.0,0.32291]
[1780209967818,56.42,73961.63,48.6,-0.00263,0.0,0.32264]
[1780209972853,56.42,73960.85,48.6,-0.00263,0.0,0.32295]
[1780209977888,56.42,73963.09,48.6,-0.00263,0.0,0.32206]
[1780209983930,56.42,73961.2,48.6,-0.00263,0.0,0.32281]
[1780209989972,56.42,73961.14,48.6,-0.00263,0.0,0.32283]
[1780209996014,56.42,73961.14,48.6,-0.00263,0.0,0.32191]
[1780210008100,56.42,73961.11,48.6,-0.00263,0.0,0.32192]
[1780210013135,56.42,73960.95,48.6,-0.00263,0.0,0.32198]
[1780210020185,56.42,73960.71,48.6,-0.00263,0.0,0.32208]
[1780210025219,56.42,73960.22,48.6,-0.00263,0.0,0.32227]
[1780210031260,56.42,73960.87,48.6,-0.00263,0.0,0.32201]
[1780210043352,56.42,73960.24,48.6,-0.00263,0.0,0.32226]
[1780210049394,56.42,73960.2,48.6,-0.00263,0.0,0.32228]
[1780210062485,56.42,73960.21,48.6,-0.00262,0.0,0.32135]
[1780210065890,56.42,73960.21,48.6,-0.00262,0.0,0.32135]
[1780210068496,56.42,73960.68,48.6,-0.00262,0.0,0.32116]
[1780210083634,56.42,73960.14,48.6,-0.00262,0.0,0.32138]
[1780210089091,56.42,73959.62,48.6,-0.00262,0.0,0.32158]
[1780210094711,56.42,73960.88,48.6,-0.00262,0.0,0.32108]
[1780210099746,56.42,73960.48,48.6,-0.00262,0.0,0.32124]
[1780210105788,56.42,73960.72,48.6,-0.00262,0.0,0.32115]
[1780210112837,56.42,73960.8,48.6,-0.00261,0.0,0.32019]
[1780210117872,56.42,73964.11,48.6,-0.0026,0.0,0.31889]
[1780210122907,56.42,73963.88,48.6,-0.0026,0.0,0.31898]
[1780210127942,56.42,73964.07,48.6,-0.0026,0.0,0.3189]
[1780210132976,56.42,73968.1,48.6,-0.00259,0.0,0.31732]
[1780210141037,56.42,73968.28,48.6,-0.00259,0.0,0.31725]
[1780210148086,56.42,73968.67,48.6,-0.00258,0.0,0.31709]
[1780210154128,56.42,73968.51,48.6,-0.00258,0.0,0.31716]
[1780210159163,56.42,73972.5,48.6,-0.00257,0.0,0.31559]
[1780210169233,56.42,73972.74,48.6,-0.00257,0.0,0.3155]
[1780210175275,56.42,73972.66,48.6,-0.00256,0.0,0.31462]
[1780210181317,56.42,73973.2,48.6,-0.00256,0.0,0.31441]
[1780210186352,56.42,73973.21,48.6,-0.00256,0.0,0.31441]
[1780210191387,56.42,73972.66,48.6,-0.00256,0.0,0.31462]
[1780210199444,56.42,73971.86,48.6,-0.00257,0.0,0.31493]
[1780210204479,56.42,73965.89,48.6,-0.00259,0.0,0.31727]
[1780210210521,56.42,73966.04,48.6,-0.00259,0.0,0.31721]
[1780210216563,56.42,73966.08,48.6,-0.00259,0.0,0.31719]
[1780210221610,56.42,73966.36,48.6,-0.00258,0.0,0.31708]
[1780210226649,56.42,73966.25,48.6,-0.00258,0.0,0.31713]
[1780210231683,56.42,73966.32,48.6,-0.00258,0.0,0.31618]
[1780210236719,56.42,73961.3,48.6,-0.0026,0.0,0.31815]
[1780210241754,56.42,73960.52,48.6,-0.0026,0.0,0.31846]
[1780210248803,56.42,73960.4,48.6,-0.0026,0.0,0.31851]
[1780210253837,56.42,73960.52,48.6,-0.0026,0.0,0.31846]
[1780210262901,56.42,73960.04,48.6,-0.0026,0.0,0.31865]
[1780210270957,56.42,73960.12,48.6,-0.0026,0.0,0.31862]
[1780210275992,56.42,73959.8,48.6,-0.0026,0.0,0.31874]
[1780210282034,56.42,73959.82,48.6,-0.0026,0.0,0.31873]
[1780210287069,56.42,73959.62,48.6,-0.0026,0.0,0.31881]
[1780210292104,56.42,73955.33,48.6,-0.00261,0.0,0.31958]
[1780210297139,56.42,73954.82,48.6,-0.00261,0.0,0.31978]
[1780210305195,56.42,73955.3,48.6,-0.00261,0.0,0.31959]
[1780210310229,56.42,73958.35,48.6,-0.0026,0.0,0.31839]
[1780210315264,56.42,73957.85,48.6,-0.0026,0.0,0.31859]
[1780210323321,56.42,73956.6,48.6,-0.0026,0.0,0.31908]
[1780210328356,56.42,73954.71,48.6,-0.00261,0.0,0.31983]
[1780210334397,56.42,73955.53,48.6,-0.00261,0.0,0.3195]
[1780210339433,56.42,73955.68,48.6,-0.00261,0.0,0.31944]
[1780210349502,56.42,73955.68,48.6,-0.00261,0.0,0.31944]
[1780210359573,56.42,73955.68,48.6,-0.0026,0.0,0.31852]
[1780210373671,56.42,73955.5,48.6,-0.0026,0.0,0.31859]
[1780210380720,56.42,73954.84,48.6,-0.0026,0.0,0.31885]
[1780210386764,56.42,73952.61,48.6,-0.00261,0.0,0.31973]
[1780210397840,56.42,73952.58,48.6,-0.00261,0.0,0.31975]
[1780210402875,56.42,73952.21,48.6,-0.00261,0.0,0.31989]
[1780210408917,56.42,73952.17,48.6,-0.00261,0.0,0.31991]
[1780210413959,56.42,73953.79,48.6,-0.0026,0.0,0.31834]
[1780210419497,56.42,73953.72,48.6,-0.0026,0.0,0.31837]
[1780210420509,56.42,73953.68,48.6,-0.0026,0.0,0.31839]
[1780210428057,56.42,73953.83,48.6,-0.0026,0.0,0.31833]
[1780210437120,56.42,73954.12,48.6,-0.0026,0.0,0.31821]
[1780210442156,56.42,73952.45,48.6,-0.00261,0.0,0.31887]
[1780210447192,56.42,73952.6,48.6,-0.0026,0.0,0.31881]
[1780210456255,56.42,73952.92,48.6,-0.0026,0.0,0.31869]
[1780210461291,56.42,73953.1,48.6,-0.0026,0.0,0.31862]
[1780210470354,56.42,73954.03,48.6,-0.0026,0.0,0.31825]
[1780210475388,56.42,73955.34,48.6,-0.00259,0.0,0.31681]
[1780210481431,56.42,73955.92,48.6,-0.00259,0.0,0.31659]
[1780210486466,56.42,73955.87,48.6,-0.00259,0.0,0.31661]
[1780210492010,56.42,73956.28,48.6,-0.00258,0.0,0.31645]
[1780210500565,56.42,73954.43,48.6,-0.00259,0.0,0.31717]
[1780210506607,56.42,73952.91,48.6,-0.0026,0.0,0.31777]
[1780210511642,56.42,73954.4,48.6,-0.00259,0.0,0.31718]
[1780210517684,56.42,73953.88,48.6,-0.00259,0.0,0.31739]
[1780210522719,56.42,73953.88,48.6,-0.00259,0.0,0.31739]
[1780210532789,56.42,73954.7,48.6,-0.00258,0.0,0.31615]
[1780210538741,56.42,73954.35,48.6,-0.00258,0.0,0.31628]
[1780210543866,56.42,73953.9,48.6,-0.00259,0.0,0.31646]
[1780210548901,56.42,73953.45,48.6,-0.00259,0.0,0.31664]
[1780210555950,56.42,73954.1,48.6,-0.00258,0.0,0.31638]
[1780210560985,56.42,73955.24,48.6,-0.00258,0.0,0.31594]
[1780210566021,56.42,73955.78,48.6,-0.00258,0.0,0.31572]
[1780210575084,56.42,73955.3,48.6,-0.00258,0.0,0.31591]
[1780210580119,56.42,73954.6,48.6,-0.00258,0.0,0.31619]
[1780210587168,56.42,73954.41,48.6,-0.00258,0.0,0.31626]
[1780210594219,56.42,73954.53,48.6,-0.00258,0.0,0.3153]
[1780210601271,56.42,73956.22,48.6,-0.00257,0.0,0.31464]
[1780210606306,56.42,73954.25,48.6,-0.00258,0.0,0.31541]
[1780210613355,56.42,73954.92,48.6,-0.00257,0.0,0.31514]
[1780210619397,56.42,73955.09,48.6,-0.00257,0.0,0.31508]
[1780210624431,56.42,73955.03,48.6,-0.00257,0.0,0.3151]
[1780210631481,56.42,73954.92,48.6,-0.00257,0.0,0.31514]
[1780210636517,56.42,73956.01,48.6,-0.00257,0.0,0.31472]
[1780210644572,56.42,73956.07,48.6,-0.00257,0.0,0.31469]
[1780210654642,56.42,73955.52,48.6,-0.00256,0.0,0.31399]
[1780210664713,56.42,73955.67,48.6,-0.00256,0.0,0.31393]
[1780210672768,56.42,73956.49,48.6,-0.00256,0.0,0.31362]
[1780210677804,56.42,73956.14,48.6,-0.00256,0.0,0.31375]
[1780210691902,56.42,73956.9,48.6,-0.00256,0.0,0.31346]
[1780210696936,56.42,73957.71,48.6,-0.00256,0.0,0.31314]
[1780210701972,56.42,73956.45,48.6,-0.00256,0.0,0.31363]
[1780210714061,56.42,73958.55,48.6,-0.00255,0.0,0.3119]
[1780210722118,56.42,73956.27,48.6,-0.00255,0.0,0.31279]
[1780210733195,56.42,73956.62,48.6,-0.00255,0.0,0.31265]
[1780210741251,56.42,73956.3,48.6,-0.00255,0.0,0.31278]
[1780210747294,56.42,73956.32,48.6,-0.00255,0.0,0.31277]
[1780210760386,56.42,73956.43,48.6,-0.00255,0.0,0.31273]
[1780210765421,56.42,73956.47,48.6,-0.00255,0.0,0.31271]
[1780210778512,56.42,73956.51,48.6,-0.00255,0.0,0.31178]
[1780210783547,56.42,73957.27,48.6,-0.00254,0.0,0.31149]
[1780210788582,56.42,73957.02,48.6,-0.00254,0.0,0.31159]
[1780210793618,56.42,73955.83,48.6,-0.00255,0.0,0.31205]
[1780210798652,56.42,73952.75,48.6,-0.00256,0.0,0.31324]
[1780210802680,56.42,73941.36,48.6,-0.0026,0.0,0.3177]
[1780210807529,56.42,73932.75,48.6,-0.00263,0.0,0.32111]
[1780210812752,56.42,73940.64,48.6,-0.0026,0.0,0.31799]
[1780210820808,56.42,73940.34,48.6,-0.0026,0.0,0.31811]
[1780210825843,56.42,73940.65,48.6,-0.0026,0.0,0.31798]
[1780210830878,56.42,73940.44,48.6,-0.0026,0.0,0.31807]
[1780210841955,56.42,73938.47,48.6,-0.0026,0.0,0.31792]
[1780210846990,56.42,73935.91,48.6,-0.00261,0.0,0.31893]
[1780210852026,56.42,73930.96,48.6,-0.00263,0.0,0.32089]
[1780210856698,56.42,73929.09,48.6,-0.00264,0.0,0.32164]
[1780210862096,56.42,73928.94,48.6,-0.00264,0.0,0.3217]
[1780210867131,56.42,73928.15,48.6,-0.00264,0.0,0.32201]
[1780210872167,56.42,73926.96,48.6,-0.00265,0.0,0.32249]
[1780210878210,56.42,73925.78,48.6,-0.00265,0.0,0.32296]
[1780210883245,56.42,73921.42,48.6,-0.00267,0.0,0.32471]
[1780210888280,56.42,73920.66,48.6,-0.00267,0.0,0.32501]
[1780210893321,56.42,73920.79,48.6,-0.00266,0.0,0.32402]
[1780210901376,56.42,73920.97,48.6,-0.00266,0.0,0.32395]
[1780210912305,56.42,73920.97,48.6,-0.00266,0.0,0.32395]
[1780210923530,56.42,73921.33,48.6,-0.00266,0.0,0.3238]
[1780210928565,56.42,73920.26,48.6,-0.00266,0.0,0.32423]
[1780210933600,56.42,73917.37,48.6,-0.00267,0.0,0.3254]
[1780210938635,56.42,73917.73,48.6,-0.00267,0.0,0.32525]
[1780210945684,56.42,73920.25,48.6,-0.00266,0.0,0.32424]
[1780210950719,56.42,73917.95,48.6,-0.00267,0.0,0.32516]
[1780210955754,56.42,73916.18,48.6,-0.00267,0.0,0.32493]
[1780210960789,56.42,73914.47,48.6,-0.00268,0.0,0.32562]
[1780210965824,56.42,73913.91,48.6,-0.00268,0.0,0.32585]
[1780210970859,56.42,73914.28,48.6,-0.00268,0.0,0.3257]
[1780210975895,56.42,73914.1,48.6,-0.00268,0.0,0.32577]
[1780210981951,56.42,73914.13,48.6,-0.00268,0.0,0.32576]
[1780210989001,56.42,73912.92,48.6,-0.00268,0.0,0.32625]
[1780210995043,56.42,73913.32,48.6,-0.00268,0.0,0.32608]
[1780211000080,56.42,73912.89,48.6,-0.00268,0.0,0.32626]
[1780211006122,56.42,73912.66,48.6,-0.00268,0.0,0.32635]
[1780211011157,56.42,73913.08,48.6,-0.00267,0.0,0.32524]
[1780211016192,56.42,73913.19,48.6,-0.00267,0.0,0.32519]
[1780211021227,56.42,73913.27,48.6,-0.00267,0.0,0.32516]
[1780211028276,56.42,73912.6,48.6,-0.00268,0.0,0.32543]
[1780211034319,56.42,73913.17,48.6,-0.00267,0.0,0.3252]
[1780211041368,56.42,73910.55,48.6,-0.00268,0.0,0.32626]
[1780211042375,56.42,73898.36,48.6,-0.00273,0.0,0.33121]
[1780211047409,56.42,73890.61,48.6,-0.00276,0.0,0.3344]
[1780211052445,56.42,73890.18,48.6,-0.00276,0.0,0.33458]
[1780211057480,56.42,73890.12,48.6,-0.00276,0.0,0.3346]
[1780211062516,56.42,73891.19,48.6,-0.00276,0.0,0.33416]
[1780211069565,56.42,73891.29,48.6,-0.00276,0.0,0.33412]
[1780211074604,56.42,73890.65,48.6,-0.00275,0.0,0.33342]
[1780211079640,56.42,73890.21,48.6,-0.00275,0.0,0.3336]
[1780211084675,56.42,73890.15,48.6,-0.00275,0.0,0.33363]
[1780211089710,56.42,73889.72,48.6,-0.00275,0.0,0.3338]
[1780211094745,56.42,73890.2,48.6,-0.00275,0.0,0.33361]
[1780211099780,56.42,73887.45,48.6,-0.00276,0.0,0.33474]
[1780211104817,56.42,73893.38,48.6,-0.00274,0.0,0.3323]
[1780211110859,56.42,73889.12,48.6,-0.00276,0.0,0.33405]
[1780211116900,56.42,73889.3,48.6,-0.00276,0.0,0.33398]
[1780211121936,56.42,73890.58,48.6,-0.00275,0.0,0.33345]
[1780211126971,56.42,73890.4,48.6,-0.00275,0.0,0.33352]
[1780211132009,56.42,73890.59,48.6,-0.00274,0.0,0.33248]
[1780211137043,56.42,73890.31,48.6,-0.00274,0.0,0.3326]
[1780211144092,56.42,73889.28,48.6,-0.00275,0.0,0.33302]
[1780211151141,56.42,73891.3,48.6,-0.00274,0.0,0.33219]
[1780211156177,56.42,73891.96,48.6,-0.00274,0.0,0.33192]
[1780211161212,56.42,73891.36,48.6,-0.00274,0.0,0.33217]
[1780211166250,56.42,73896.03,48.6,-0.00272,0.0,0.33026]
[1780211171285,56.42,73896.51,48.6,-0.00272,0.0,0.33006]
[1780211176320,56.42,73899.74,48.6,-0.00271,0.0,0.32874]
[1780211182362,56.42,73902.09,48.6,-0.0027,0.0,0.32779]
[1780211187397,56.42,73901.99,48.6,-0.0027,0.0,0.32783]
[1780211192432,56.42,73903.46,48.6,-0.00269,0.0,0.32629]
[1780211197467,56.42,73903.13,48.6,-0.00269,0.0,0.32642]
[1780211203509,56.42,73902.24,48.6,-0.00269,0.0,0.32678]
[1780211208544,56.42,73902.01,48.6,-0.00269,0.0,0.32687]
[1780211215592,56.42,73901.3,48.6,-0.0027,0.0,0.32716]
[1780211220628,56.42,73900.53,48.6,-0.0027,0.0,0.32747]
[1780211225663,56.42,73896.87,48.6,-0.00271,0.0,0.32896]
[1780211230698,56.42,73898.89,48.6,-0.0027,0.0,0.32814]
[1780211236740,56.42,73901.11,48.6,-0.0027,0.0,0.32724]
[1780211243789,56.42,73901.46,48.6,-0.00269,0.0,0.32709]
[1780211248824,56.42,73901.79,48.6,-0.00269,0.0,0.32696]
[1780211253859,56.42,73903.52,48.6,-0.00268,0.0,0.32532]
[1780211258894,56.42,73903.45,48.6,-0.00268,0.0,0.32534]
[1780211264150,56.42,73903.14,48.6,-0.00268,0.0,0.32547]
[1780211271984,56.42,73901.04,48.6,-0.00269,0.0,0.32632]
[1780211277023,56.42,73901.39,48.6,-0.00269,0.0,0.32618]
[1780211282553,56.42,73901.03,48.6,-0.00269,0.0,0.32632]
[1780211289107,56.42,73900.85,48.6,-0.00269,0.0,0.32639]
[1780211297163,56.42,73901.03,48.6,-0.00269,0.0,0.32632]
[1780211305219,56.42,73901.45,48.6,-0.00269,0.0,0.32615]
[1780211311261,56.42,73901.43,48.6,-0.00268,0.0,0.32521]
[1780211317303,56.42,73901.34,48.6,-0.00268,0.0,0.32525]
[1780211322338,56.42,73901.16,48.6,-0.00268,0.0,0.32532]
[1780211328380,56.42,73901.01,48.6,-0.00268,0.0,0.32538]
[1780211334421,56.42,73900.93,48.6,-0.00268,0.0,0.32541]
[1780211340464,56.42,73898.64,48.6,-0.00269,0.0,0.32634]
[1780211345498,56.42,73896.07,48.6,-0.0027,0.0,0.32738]
[1780211350534,56.42,73895.96,48.6,-0.0027,0.0,0.32743]
[1780211355569,56.42,73896.04,48.6,-0.0027,0.0,0.32739]
[1780211360604,56.42,73896.39,48.6,-0.0027,0.0,0.32725]
[1780211365638,56.42,73896.19,48.6,-0.0027,0.0,0.32733]
[1780211370674,56.42,73896.13,48.6,-0.0027,0.0,0.32736]
[1780211375709,56.42,73900.67,48.6,-0.00267,0.0,0.32457]
[1780211381431,56.42,73900.09,48.6,-0.00268,0.0,0.32481]
[1780211388800,56.42,73899.99,48.6,-0.00268,0.0,0.32485]
[1780211393835,56.42,73901.99,48.6,-0.00267,0.0,0.32404]
[1780211399877,56.42,73904.88,48.6,-0.00266,0.0,0.32288]
[1780211404912,56.42,73906.84,48.6,-0.00265,0.0,0.3221]
[1780211409947,56.42,73906.9,48.6,-0.00265,0.0,0.32207]
[1780211414982,56.42,73908.21,48.6,-0.00265,0.0,0.32155]
[1780211421040,56.42,73908.25,48.6,-0.00265,0.0,0.32153]
[1780211426074,56.42,73908.06,48.6,-0.00265,0.0,0.32161]
[1780211431109,56.42,73907.98,48.6,-0.00264,0.0,0.3207]
[1780211436144,56.42,73909.77,48.6,-0.00263,0.0,0.31999]
[1780211445207,56.42,73909.08,48.6,-0.00264,0.0,0.32027]
[1780211451249,56.42,73910.33,48.6,-0.00263,0.0,0.31977]
[1780211456284,56.42,73913.19,48.6,-0.00262,0.0,0.31863]
[1780211462330,56.42,73913.33,48.6,-0.00262,0.0,0.31858]
[1780211467873,56.42,73913.33,48.6,-0.00262,0.0,0.31858]
[1780211473407,56.42,73906.88,48.6,-0.00264,0.0,0.32114]
[1780211478442,56.42,73906.73,48.6,-0.00264,0.0,0.3212]
[1780211483476,56.42,73906.28,48.6,-0.00265,0.0,0.32138]
[1780211492540,56.42,73906.4,48.6,-0.00264,0.0,0.3204]
[1780211498713,56.42,73906.42,48.6,-0.00264,0.0,0.32039]
[1780211504623,56.42,73905.6,48.6,-0.00264,0.0,0.32072]
[1780211510665,56.42,73903.78,48.6,-0.00265,0.0,0.32144]
[1780211515701,56.42,73903.82,48.6,-0.00265,0.0,0.32143]
[1780211520739,56.42,73904.26,48.6,-0.00265,0.0,0.32125]
[1780211527788,56.42,73904.07,48.6,-0.00265,0.0,0.32133]
[1780211540881,56.42,73904.25,48.6,-0.00265,0.0,0.32125]
[1780211545916,56.42,73903.68,48.6,-0.00265,0.0,0.32148]
[1780211550952,56.42,73901.04,48.6,-0.00266,0.0,0.32254]
[1780211552965,56.42,73882.9,48.6,-0.00272,0.0,0.32893]
[1780211558000,56.42,73874.05,48.6,-0.00275,0.0,0.33255]
[1780211563037,56.42,73864.71,48.6,-0.00279,0.0,0.33642]
[1780211568073,56.42,73864.24,48.6,-0.00279,0.0,0.33662]
[1780211573111,56.42,73858.8,48.6,-0.00281,0.0,0.33889]
[1780211578149,56.42,73858.37,48.6,-0.00281,0.0,0.33907]
[1780211583184,56.42,73859.08,48.6,-0.00281,0.0,0.33877]
[1780211588219,56.42,73866.23,48.6,-0.00278,0.0,0.33579]
[1780211593253,56.42,73875.36,48.6,-0.00275,0.0,0.33202]
[1780211598289,56.42,73876.03,48.6,-0.00274,0.0,0.33174]
[1780211601309,56.42,73886.73,48.6,-0.0027,0.0,0.32737]
[1780211606347,56.42,73887.6,48.6,-0.0027,0.0,0.32701]
[1780211611382,56.42,73886.01,48.6,-0.0027,0.0,0.32671]
[1780211616417,56.42,73884.82,48.6,-0.0027,0.0,0.32719]
[1780211621452,56.42,73887.29,48.6,-0.00269,0.0,0.32619]
[1780211626487,56.42,73886.47,48.6,-0.0027,0.0,0.32652]
[1780211631522,56.42,73880.82,48.6,-0.00272,0.0,0.32882]
[1780211637571,56.42,73878.93,48.6,-0.00273,0.0,0.32959]
[1780211641598,56.42,73867.65,48.6,-0.00277,0.0,0.33423]
[1780211646634,56.42,73865.3,48.6,-0.00278,0.0,0.3352]
[1780211651668,56.42,73864.62,48.6,-0.00278,0.0,0.33549]
[1780211656703,56.42,73868.96,48.6,-0.00276,0.0,0.33369]
[1780211661738,56.42,73866.67,48.6,-0.00277,0.0,0.33464]
[1780211667780,56.42,73867.49,48.6,-0.00277,0.0,0.3343]
[1780211672814,56.42,73865.67,48.6,-0.00277,0.0,0.33408]
[1780211678857,56.42,73863.29,48.6,-0.00278,0.0,0.33507]
[1780211683892,56.42,73863.99,48.6,-0.00277,0.0,0.33478]
[1780211688927,56.42,73863.48,48.6,-0.00278,0.0,0.33499]
[1780211694969,56.42,73863.38,48.6,-0.00278,0.0,0.33503]
[1780211700039,56.42,73864.35,48.6,-0.00277,0.0,0.33463]
[1780211705050,56.42,73864.05,48.6,-0.00277,0.0,0.33475]
[1780211710085,56.42,73862.78,48.6,-0.00278,0.0,0.33528]
[1780211715120,56.42,73860.02,48.6,-0.00279,0.0,0.33643]
[1780211720155,56.42,73868.88,48.6,-0.00276,0.0,0.33276]
[1780211725190,56.42,73868.68,48.6,-0.00276,0.0,0.33284]
[1780211730225,56.42,73867.44,48.6,-0.00276,0.0,0.33335]
[1780211735260,56.42,73867.18,48.6,-0.00275,0.0,0.33249]
[1780211740295,56.42,73866.25,48.6,-0.00276,0.0,0.33287]
[1780211745330,56.42,73862.67,48.6,-0.00277,0.0,0.33435]
[1780211750367,56.42,73861.62,48.6,-0.00278,0.0,0.33479]
[1780211755402,56.42,73857.87,48.6,-0.00279,0.0,0.33635]
[1780211760437,56.42,73856.8,48.6,-0.00279,0.0,0.33679]
[1780211765472,56.42,73856.89,48.6,-0.00279,0.0,0.33676]
[1780211771514,56.42,73857.26,48.6,-0.00279,0.0,0.3366]
[1780211778562,56.42,73855.82,48.6,-0.0028,0.0,0.3372]
[1780211783598,56.42,73856.5,48.6,-0.0028,0.0,0.33692]
[1780211788633,56.42,73856.01,48.6,-0.0028,0.0,0.33712]
[1780211793668,56.42,73856.1,48.6,-0.00279,0.0,0.33611]
[1780211798704,56.42,73855.65,48.6,-0.00279,0.0,0.3363]
[1780211803739,56.42,73853.68,48.6,-0.0028,0.0,0.33712]
[1780211808773,56.42,73853.59,48.6,-0.0028,0.0,0.33716]
[1780211814816,56.42,73854.6,48.6,-0.0028,0.0,0.33674]
[1780211821867,56.42,73854.96,48.6,-0.00279,0.0,0.33659]
[1780211826901,56.42,73854.35,48.6,-0.0028,0.0,0.33684]
[1780211832943,56.42,73854.03,48.6,-0.0028,0.0,0.33697]
[1780211837978,56.42,73853.73,48.6,-0.0028,0.0,0.3371]
[1780211844020,56.42,73854.25,48.6,-0.0028,0.0,0.33688]
[1780211849055,56.42,73852.95,48.6,-0.0028,0.0,0.33742]
[1780211854090,56.42,73854.82,48.6,-0.00279,0.0,0.33567]
[1780211859125,56.42,73847.82,48.6,-0.00281,0.0,0.33859]
[1780211865167,56.42,73853.26,48.6,-0.00279,0.0,0.33632]
[1780211870202,56.42,73855.44,48.6,-0.00278,0.0,0.33541]
[1780211875237,56.42,73856.1,48.6,-0.00278,0.0,0.33514]
[1780211881280,56.42,73855.04,48.6,-0.00279,0.0,0.33558]
[1780211887322,56.42,73855.44,48.6,-0.00278,0.0,0.33541]
[1780211892357,56.42,73855.5,48.6,-0.00278,0.0,0.33539]
[1780211897392,56.42,73851.35,48.6,-0.0028,0.0,0.33712]
[1780211902427,56.42,73848.73,48.6,-0.00281,0.0,0.33821]
[1780211907462,56.42,73850.96,48.6,-0.0028,0.0,0.33728]
[1780211912498,56.42,73848.86,48.6,-0.0028,0.0,0.33718]
[1780211918541,56.42,73848.48,48.6,-0.0028,0.0,0.33734]
[1780211923576,56.42,73848.09,48.6,-0.0028,0.0,0.3375]
[1780211928612,56.42,73848.9,48.6,-0.0028,0.0,0.33716]
[1780211933647,56.42,73850.01,48.6,-0.0028,0.0,0.3367]
[1780211938682,56.42,73849.89,48.6,-0.0028,0.0,0.33675]
[1780211943717,56.42,73849.05,48.6,-0.0028,0.0,0.3371]
[1780211948752,56.42,73849.04,48.6,-0.0028,0.0,0.3371]
[1780211953787,56.42,73848.9,48.6,-0.0028,0.0,0.33716]
[1780211958822,56.42,73848.37,48.6,-0.0028,0.0,0.33738]
[1780211963857,56.42,73849.82,48.6,-0.0028,0.0,0.33678]
[1780211971913,56.42,73849.77,48.6,-0.00279,0.0,0.33582]
[1780211976948,56.42,73848.89,48.6,-0.00279,0.0,0.33619]
[1780211981983,56.42,73846.7,48.6,-0.0028,0.0,0.3371]
[1780211988028,56.42,73847.02,48.6,-0.0028,0.0,0.33697]
[1780211993064,56.42,73848.68,48.6,-0.00279,0.0,0.33628]
[1780211998099,56.42,73848.48,48.6,-0.00279,0.0,0.33636]
[1780212005148,56.42,73847.01,48.6,-0.0028,0.0,0.33697]
[1780212011189,56.42,73846.9,48.6,-0.0028,0.0,0.33702]
[1780212016225,56.42,73845.71,48.6,-0.00281,0.0,0.33752]
[1780212021260,56.42,73844.64,48.6,-0.00281,0.0,0.33796]
[1780212026295,56.42,73846.07,48.6,-0.0028,0.0,0.33737]
[1780212031329,56.42,73843.93,48.6,-0.0028,0.0,0.33728]
[1780212036365,56.42,73845.83,48.6,-0.0028,0.0,0.33649]
[1780212041401,56.42,73845.96,48.6,-0.0028,0.0,0.33643]
[1780212046436,56.42,73844.15,48.6,-0.0028,0.0,0.33719]
[1780212051471,56.42,73843.56,48.6,-0.00281,0.0,0.33744]
[1780212057513,56.42,73843.21,48.6,-0.00281,0.0,0.33758]
[1780212062558,56.42,73843.11,48.6,-0.00281,0.0,0.33762]
[1780212067586,56.42,73843.34,48.6,-0.00281,0.0,0.33753]
[1780212072621,56.42,73843.51,48.6,-0.00281,0.0,0.33746]
[1780212077656,56.42,73843.53,48.6,-0.00281,0.0,0.33745]
[1780212084375,56.42,73843.13,48.6,-0.00281,0.0,0.33762]
[1780212093768,56.42,73842.58,48.6,-0.0028,0.0,0.33687]
[1780212098804,56.42,73839.78,48.6,-0.00281,0.0,0.33804]
[1780212104857,56.42,73839.34,48.6,-0.00281,0.0,0.33822]
[1780212109892,56.42,73839.43,48.6,-0.00281,0.0,0.33818]
[1780212114927,56.42,73839.13,48.6,-0.00282,0.0,0.33831]
[1780212119962,56.42,73839.62,48.6,-0.00281,0.0,0.33811]
[1780212124997,56.42,73830.54,48.6,-0.00285,0.0,0.34193]
[1780212130032,56.42,73828.68,48.6,-0.00286,0.0,0.34272]
[1780212135067,56.42,73828.66,48.6,-0.00286,0.0,0.34273]
[1780212140103,56.42,73827.61,48.6,-0.00286,0.0,0.34317]
[1780212145137,56.42,73825.53,48.6,-0.00287,0.0,0.34406]
[1780212156215,56.42,73825.36,48.6,-0.00286,0.0,0.34314]
[1780212161250,56.42,73823.33,48.6,-0.00287,0.0,0.344]
[1780212166285,56.42,73822.79,48.6,-0.00287,0.0,0.34423]
[1780212173334,56.42,73822.41,48.6,-0.00287,0.0,0.34439]
[1780212178369,56.42,73822.51,48.6,-0.00287,0.0,0.34435]
[1780212183404,56.42,73821.54,48.6,-0.00288,0.0,0.34476]
[1780212189446,56.42,73821.44,48.6,-0.00288,0.0,0.3448]
[1780212195488,56.42,73821.26,48.6,-0.00288,0.0,0.34488]
[1780212200523,56.42,73818.98,48.6,-0.00289,0.0,0.34585]
[1780212205557,56.42,73817.95,48.6,-0.00289,0.0,0.3463]
[1780212210593,56.42,73817.73,48.6,-0.00289,0.0,0.34639]
[1780212215628,56.42,73807.52,48.6,-0.00293,0.0,0.34978]
[1780212221671,56.42,73806.2,48.6,-0.00293,0.0,0.35035]
[1780212226706,56.42,73805.25,48.6,-0.00293,0.0,0.35076]
[1780212231741,56.42,73809.85,48.6,-0.00292,0.0,0.34877]
[1780212236776,56.42,73806.84,48.6,-0.00293,0.0,0.35007]
[1780212241811,56.42,73809.75,48.6,-0.00292,0.0,0.34881]
[1780212246848,56.42,73803.82,48.6,-0.00294,0.0,0.35138]
[1780212252500,56.42,73800.81,48.6,-0.00295,0.0,0.35269]
[1780212257926,56.42,73796.98,48.6,-0.00297,0.0,0.35436]
[1780212262961,56.42,73797.95,48.6,-0.00296,0.0,0.35393]
[1780212267996,56.42,73800.21,48.6,-0.00295,0.0,0.35295]
[1780212273031,56.42,73800.31,48.6,-0.00295,0.0,0.35189]
[1780212278067,56.42,73795.64,48.6,-0.00297,0.0,0.35392]
[1780212286129,56.42,73794.09,48.6,-0.00297,0.0,0.3546]
[1780212291164,56.42,73794.15,48.6,-0.00297,0.0,0.35458]
[1780212296199,56.42,73792.44,48.6,-0.00298,0.0,0.35532]
[1780212301234,56.42,73794.0,48.6,-0.00297,0.0,0.35464]
[1780212307276,56.42,73793.65,48.6,-0.00297,0.0,0.3548]
[1780212312311,56.42,73804.61,48.6,-0.00293,0.0,0.35003]
[1780212317346,56.42,73807.44,48.6,-0.00292,0.0,0.3488]
[1780212322382,56.42,73801.83,48.6,-0.00294,0.0,0.35123]
[1780212327417,56.42,73801.33,48.6,-0.00294,0.0,0.35145]
[1780212332452,56.42,73798.01,48.6,-0.00295,0.0,0.35188]
[1780212337487,56.42,73797.13,48.6,-0.00295,0.0,0.35226]
[1780212342522,56.42,73790.94,48.6,-0.00298,0.0,0.35496]
[1780212347557,56.42,73791.41,48.6,-0.00297,0.0,0.35475]
[1780212352808,56.42,73791.41,48.6,-0.00297,0.0,0.35475]
[1780212358633,56.42,73792.15,48.6,-0.00297,0.0,0.35443]
[1780212363669,56.42,73794.64,48.6,-0.00296,0.0,0.35334]
[1780212368704,56.42,73796.27,48.6,-0.00295,0.0,0.35263]
[1780212376760,56.42,73799.99,48.6,-0.00294,0.0,0.35102]
[1780212381795,56.42,73806.01,48.6,-0.00291,0.0,0.34841]
[1780212386832,56.42,73806.48,48.6,-0.00291,0.0,0.34821]
[1780212391866,56.42,73808.85,48.6,-0.00289,0.0,0.34619]
[1780212396902,56.42,73808.3,48.6,-0.0029,0.0,0.34642]
[1780212403951,56.42,73808.61,48.6,-0.0029,0.0,0.34629]
[1780212408986,56.42,73807.8,48.6,-0.0029,0.0,0.34664]
[1780212414023,56.42,73808.46,48.6,-0.0029,0.0,0.34636]
[1780212420065,56.42,73808.05,48.6,-0.0029,0.0,0.34653]
[1780212428122,56.42,73807.92,48.6,-0.0029,0.0,0.34659]
[1780212433157,56.42,73808.31,48.6,-0.0029,0.0,0.34642]
[1780212438192,56.42,73815.08,48.6,-0.00287,0.0,0.34353]
[1780212443227,56.42,73815.1,48.6,-0.00287,0.0,0.34352]
[1780212448262,56.42,73816.44,48.6,-0.00286,0.0,0.34295]
[1780212453297,56.42,73818.68,48.6,-0.00285,0.0,0.341]
[1780212459339,56.42,73818.93,48.6,-0.00285,0.0,0.3409]
[1780212464374,56.42,73818.39,48.6,-0.00285,0.0,0.34113]
[1780212469409,56.42,73817.87,48.6,-0.00285,0.0,0.34135]
[1780212479479,56.42,73817.91,48.6,-0.00285,0.0,0.34133]
[1780212493577,56.42,73820.05,48.6,-0.00284,0.0,0.34042]
[1780212498614,56.42,73813.31,48.6,-0.00287,0.0,0.34328]
[1780212503649,56.42,73811.01,48.6,-0.00288,0.0,0.34426]
[1780212509691,56.42,73810.81,48.6,-0.00288,0.0,0.34435]
[1780212514726,56.42,73810.67,48.6,-0.00287,0.0,0.34341]
[1780212519761,56.42,73810.33,48.6,-0.00287,0.0,0.34355]
[1780212525802,56.42,73810.45,48.6,-0.00287,0.0,0.3435]
[1780212532852,56.42,73810.06,48.6,-0.00287,0.0,0.34367]
[1780212538894,56.42,73810.14,48.6,-0.00287,0.0,0.34364]
[1780212543928,56.42,73810.66,48.6,-0.00287,0.0,0.34341]
[1780212551987,56.42,73810.29,48.6,-0.00287,0.0,0.34357]
[1780212558029,56.42,73810.03,48.6,-0.00287,0.0,0.34368]
[1780212563067,56.42,73809.76,48.6,-0.00287,0.0,0.3438]
[1780212568100,56.42,73811.83,48.6,-0.00287,0.0,0.34292]
[1780212573135,56.42,73809.34,48.6,-0.00287,0.0,0.34298]
[1780212578170,56.42,73806.28,48.6,-0.00288,0.0,0.34428]
[1780212582201,56.42,73794.64,48.6,-0.00293,0.0,0.34929]
[1780212589252,56.42,73793.81,48.6,-0.00293,0.0,0.34964]
[1780212594286,56.42,73793.05,48.6,-0.00293,0.0,0.34997]
[1780212599320,56.42,73790.64,48.6,-0.00294,0.0,0.35102]
[1780212604356,56.42,73789.99,48.6,-0.00295,0.0,0.3513]
[1780212609391,56.42,73800.24,48.6,-0.0029,0.0,0.34687]
[1780212614432,56.42,73796.37,48.6,-0.00292,0.0,0.34854]
[1780212619467,56.42,73796.32,48.6,-0.00292,0.0,0.34856]
[1780212625509,56.42,73796.24,48.6,-0.00292,0.0,0.34859]
[1780212630564,56.42,73796.07,48.6,-0.00292,0.0,0.34867]
[1780212635599,56.42,73797.81,48.6,-0.00291,0.0,0.34691]
[1780212641641,56.42,73798.3,48.6,-0.0029,0.0,0.3467]
[1780212648690,56.42,73798.15,48.6,-0.00291,0.0,0.34676]
[1780212653725,56.42,73796.55,48.6,-0.00291,0.0,0.34745]
[1780212658760,56.42,73796.88,48.6,-0.00291,0.0,0.34731]
[1780212663795,56.42,73789.2,48.6,-0.00294,0.0,0.35063]
[1780212668830,56.42,73791.94,48.6,-0.00293,0.0,0.34944]
[1780212673866,56.42,73793.49,48.6,-0.00292,0.0,0.34877]
[1780212678901,56.42,73794.44,48.6,-0.00292,0.0,0.34836]
[1780212683936,56.42,73789.53,48.6,-0.00294,0.0,0.35049]
[1780212688971,56.42,73792.57,48.6,-0.00293,0.0,0.34917]
[1780212694006,56.42,73792.55,48.6,-0.00292,0.0,0.34817]
[1780212699040,56.42,73793.27,48.6,-0.00292,0.0,0.34786]
[1780212706090,56.42,73793.96,48.6,-0.00291,0.0,0.34756]
[1780212713140,56.42,73793.0,48.6,-0.00292,0.0,0.34797]
[1780212719181,56.42,73790.73,48.6,-0.00293,0.0,0.34895]
[1780212723209,56.42,73790.16,48.6,-0.00293,0.0,0.3492]
[1780212728988,56.42,73792.55,48.6,-0.00292,0.0,0.34817]
[1780212734290,56.42,73792.16,48.6,-0.00292,0.0,0.34833]
[1780212739325,56.42,73790.02,48.6,-0.00293,0.0,0.34926]
[1780212744360,56.42,73786.07,48.6,-0.00295,0.0,0.35097]
[1780212749395,56.42,73785.89,48.6,-0.00295,0.0,0.35105]
[1780212754432,56.42,73776.29,48.6,-0.00298,0.0,0.35422]
[1780212758460,56.42,73763.94,48.6,-0.00303,0.0,0.35967]
[1780212763495,56.42,73754.84,48.6,-0.00307,0.0,0.36373]
[1780212767524,56.42,73744.01,48.6,-0.00311,0.0,0.36862]
[1780212772559,56.42,73743.37,48.6,-0.00312,0.0,0.36891]
[1780212774458,56.42,73743.4,48.6,-0.00312,0.0,0.36889]
[1780212779608,56.42,73743.78,48.6,-0.00311,0.0,0.36872]
[1780212784643,56.42,73750.19,48.6,-0.00309,0.0,0.36582]
[1780212789678,56.42,73751.43,48.6,-0.00308,0.0,0.36526]
[1780212794713,56.42,73750.89,48.6,-0.00308,0.0,0.36551]
[1780212800755,56.42,73750.58,48.6,-0.00309,0.0,0.36564]
[1780212805790,56.42,73750.62,48.6,-0.00309,0.0,0.36563]
[1780212812839,56.42,73749.73,48.6,-0.00308,0.0,0.36498]
[1780212817874,56.42,73746.49,48.6,-0.00309,0.0,0.36644]
[1780212822912,56.42,73745.51,48.6,-0.0031,0.0,0.36688]
[1780212828303,56.42,73745.27,48.6,-0.0031,0.0,0.36699]
[1780212836006,56.42,73746.99,48.6,-0.00309,0.0,0.36621]
[1780212841358,56.42,73748.09,48.6,-0.00309,0.0,0.36572]
[1780212847081,56.42,73752.32,48.6,-0.00307,0.0,0.36382]
[1780212853123,56.42,73753.42,48.6,-0.00307,0.0,0.36332]
[1780212859165,56.42,73750.82,48.6,-0.00308,0.0,0.36449]
[1780212864200,56.42,73748.24,48.6,-0.00309,0.0,0.36565]
[1780212869235,56.42,73748.1,48.6,-0.00309,0.0,0.36571]
[1780212874269,56.42,73744.85,48.6,-0.00309,0.0,0.36613]
[1780212880446,56.42,73744.17,48.6,-0.0031,0.0,0.36644]
[1780212886354,56.42,73742.43,48.6,-0.0031,0.0,0.36722]
[1780212891389,56.42,73739.38,48.6,-0.00312,0.0,0.3686]
[1780212896425,56.42,73738.97,48.6,-0.00312,0.0,0.36879]
[1780212901490,56.42,73737.26,48.6,-0.00313,0.0,0.36957]
[1780212906524,56.42,73730.94,48.6,-0.00315,0.0,0.37245]
[1780212911559,56.42,73738.04,48.6,-0.00312,0.0,0.36921]
[1780212916941,56.42,73738.27,48.6,-0.00312,0.0,0.36911]
[1780212916965,56.42,73738.27,48.6,-0.00312,0.0,0.36911]
[1780212923643,56.42,73737.8,48.6,-0.00312,0.0,0.36932]
[1780212928678,56.42,73741.3,48.6,-0.00311,0.0,0.36773]
[1780212933713,56.42,73738.5,48.6,-0.00311,0.0,0.36795]
[1780212938748,56.42,73737.58,48.6,-0.00312,0.0,0.36837]
[1780212943785,56.42,73737.44,48.6,-0.00312,0.0,0.36843]
[1780212948818,56.42,73737.17,48.6,-0.00312,0.0,0.36855]
[1780212951045,56.42,73737.17,48.6,-0.00312,0.0,0.36855]
[1780212951146,56.42,73737.17,48.6,-0.00312,0.0,0.36855]
[1780212957390,56.42,73742.78,48.6,-0.00309,0.0,0.36601]
[1780212962916,56.42,73755.27,48.6,-0.00304,0.0,0.36041]
[1780212967950,56.42,73759.4,48.6,-0.00302,0.0,0.35858]
[1780212972986,56.42,73761.81,48.6,-0.00301,0.0,0.35751]
[1780212978022,56.42,73762.06,48.6,-0.00301,0.0,0.3574]
[1780212983059,56.42,73763.14,48.6,-0.00301,0.0,0.35692]
[1780212989262,56.42,73763.29,48.6,-0.00301,0.0,0.35685]
[1780212996152,56.42,73763.17,48.6,-0.003,0.0,0.35588]
[1780213002194,56.42,73763.08,48.6,-0.003,0.0,0.35592]
[1780213004208,56.42,73774.05,48.6,-0.00295,0.0,0.35111]
[1780213009243,56.42,73775.19,48.6,-0.00295,0.0,0.35062]
[1780213014278,56.42,73775.46,48.6,-0.00295,0.0,0.3505]
[1780213019313,56.42,73776.63,48.6,-0.00294,0.0,0.34999]
[1780213026362,56.42,73776.69,48.6,-0.00294,0.0,0.34996]
[1780213031397,56.42,73777.02,48.6,-0.00294,0.0,0.34982]
[1780213037440,56.42,73776.88,48.6,-0.00294,0.0,0.34988]
[1780213042475,56.42,73780.53,48.6,-0.00293,0.0,0.3483]
[1780213047510,56.42,73783.25,48.6,-0.00292,0.0,0.34713]
[1780213054558,56.42,73781.52,48.6,-0.00291,0.0,0.34686]
[1780213059594,56.42,73792.2,48.6,-0.00287,0.0,0.34229]
[1780213064629,56.42,73793.04,48.6,-0.00287,0.0,0.34193]
[1780213069664,56.42,73790.58,48.6,-0.00288,0.0,0.34298]
[1780213074699,56.42,73794.65,48.6,-0.00286,0.0,0.34124]
[1780213079734,56.42,73795.32,48.6,-0.00286,0.0,0.34096]
[1780213084769,56.42,73795.11,48.6,-0.00286,0.0,0.34105]
[1780213089804,56.42,73798.47,48.6,-0.00285,0.0,0.33962]
[1780213094839,56.42,73799.31,48.6,-0.00284,0.0,0.33927]
[1780213099874,56.42,73797.43,48.6,-0.00285,0.0,0.34006]
[1780213104909,56.42,73793.8,48.6,-0.00286,0.0,0.3416]
[1780213109945,56.42,73793.9,48.6,-0.00286,0.0,0.34156]
[1780213114980,56.42,73795.48,48.6,-0.00285,0.0,0.33989]
[1780213120018,56.42,73791.63,48.6,-0.00287,0.0,0.34153]
[1780213125052,56.42,73797.81,48.6,-0.00284,0.0,0.33891]
[1780213132101,56.42,73797.79,48.6,-0.00284,0.0,0.33892]
[1780213137137,56.42,73792.2,48.6,-0.00286,0.0,0.34129]
[1780213142172,56.42,73792.13,48.6,-0.00286,0.0,0.34132]
[1780213147207,56.42,73791.18,48.6,-0.00287,0.0,0.34172]
[1780213152242,56.42,73793.52,48.6,-0.00286,0.0,0.34072]
[1780213157277,56.42,73793.92,48.6,-0.00286,0.0,0.34056]
[1780213162312,56.42,73793.57,48.6,-0.00286,0.0,0.3407]
[1780213167346,56.42,73792.01,48.6,-0.00286,0.0,0.34137]
[1780213172382,56.42,73784.09,48.6,-0.00289,0.0,0.34374]
[1780213174396,56.42,73771.41,48.6,-0.00294,0.0,0.3492]
[1780213179432,56.42,73765.86,48.6,-0.00296,0.0,0.35162]
[1780213182640,56.42,73765.37,48.6,-0.00296,0.0,0.35183]
[1780213183460,56.42,73764.52,48.6,-0.00297,0.0,0.3522]
[1780213188495,56.42,73763.9,48.6,-0.00297,0.0,0.35247]
[1780213193530,56.42,73763.31,48.6,-0.00297,0.0,0.35273]
[1780213197558,56.42,73750.55,48.6,-0.00303,0.0,0.35836]
[1780213202593,56.42,73742.7,48.6,-0.00306,0.0,0.36185]
[1780213207630,56.42,73749.33,48.6,-0.00303,0.0,0.3589]
[1780213212665,56.42,73759.16,48.6,-0.00299,0.0,0.35455]
[1780213213483,56.42,73759.16,48.6,-0.00299,0.0,0.35455]
[1780213213672,56.42,73761.1,48.6,-0.00298,0.0,0.3537]
[1780213218707,56.42,73760.45,48.6,-0.00298,0.0,0.35399]
[1780213223742,56.42,73760.9,48.6,-0.00298,0.0,0.35379]
[1780213228777,56.42,73761.49,48.6,-0.00298,0.0,0.35353]
[1780213233816,56.42,73763.17,48.6,-0.00296,0.0,0.35177]
[1780213238866,56.42,73763.59,48.6,-0.00296,0.0,0.35159]
[1780213243901,56.42,73764.19,48.6,-0.00296,0.0,0.35132]
[1780213248936,56.42,73765.79,48.6,-0.00295,0.0,0.35063]
[1780213253971,56.42,73766.36,48.6,-0.00295,0.0,0.35038]
[1780213259006,56.42,73770.21,48.6,-0.00294,0.0,0.34871]
[1780213264044,56.42,73774.9,48.6,-0.00292,0.0,0.34668]
[1780213269082,56.42,73779.4,48.6,-0.0029,0.0,0.34474]
[1780213274117,56.42,73780.06,48.6,-0.0029,0.0,0.34446]
[1780213279152,56.42,73782.01,48.6,-0.00289,0.0,0.34363]
[1780213284187,56.42,73782.15,48.6,-0.00289,0.0,0.34357]
[1780213289222,56.42,73786.48,48.6,-0.00287,0.0,0.34172]
[1780213294257,56.42,73787.99,48.6,-0.00286,0.0,0.34008]
[1780213301306,56.42,73790.06,48.6,-0.00285,0.0,0.3392]
[1780213306341,56.42,73789.0,48.6,-0.00285,0.0,0.33965]
[1780213311377,56.42,73787.09,48.6,-0.00286,0.0,0.34046]
[1780213317418,56.42,73786.64,48.6,-0.00286,0.0,0.34065]
[1780213322452,56.42,73782.37,48.6,-0.00288,0.0,0.34247]
[1780213331516,56.42,73782.48,48.6,-0.00288,0.0,0.34242]
[1780213336551,56.42,73781.76,48.6,-0.00288,0.0,0.34273]
[1780213341586,56.42,73786.3,48.6,-0.00286,0.0,0.34079]
[1780213346621,56.42,73784.05,48.6,-0.00287,0.0,0.34175]
[1780213351656,56.42,73782.03,48.6,-0.00287,0.0,0.34161]
[1780213356690,56.42,73781.1,48.6,-0.00287,0.0,0.34201]
[1780213364746,56.42,73781.24,48.6,-0.00287,0.0,0.34195]
[1780213372803,56.42,73780.81,48.6,-0.00288,0.0,0.34213]
[1780213379852,56.42,73781.0,48.6,-0.00288,0.0,0.34205]
[1780213382873,56.42,73770.04,48.6,-0.00292,0.0,0.34675]
[1780213387908,56.42,73757.64,48.6,-0.00297,0.0,0.35214]
[1780213392942,56.42,73751.59,48.6,-0.003,0.0,0.35479]
[1780213397979,56.42,73750.61,48.6,-0.003,0.0,0.35522]
[1780213408050,56.42,73749.38,48.6,-0.003,0.0,0.35577]
[1780213413085,56.42,73752.71,48.6,-0.00298,0.0,0.35327]
[1780213418120,56.42,73752.48,48.6,-0.00298,0.0,0.35337]
[1780213423155,56.42,73753.19,48.6,-0.00298,0.0,0.35306]
[1780213428743,56.42,73753.08,48.6,-0.00298,0.0,0.35311]
[1780213434234,56.42,73752.97,48.6,-0.00298,0.0,0.35316]
[1780213440276,56.42,73753.27,48.6,-0.00298,0.0,0.35302]
[1780213445311,56.42,73749.03,48.6,-0.003,0.0,0.35489]
[1780213450346,56.42,73750.48,48.6,-0.00299,0.0,0.35425]
[1780213455381,56.42,73754.9,48.6,-0.00297,0.0,0.35231]
[1780213461423,56.42,73754.64,48.6,-0.00297,0.0,0.35242]
[1780213466458,56.42,73754.92,48.6,-0.00297,0.0,0.3523]
[1780213471493,56.42,73754.97,48.6,-0.00296,0.0,0.35125]
[1780213477537,56.42,73755.12,48.6,-0.00296,0.0,0.35119]
[1780213482572,56.42,73757.39,48.6,-0.00295,0.0,0.3502]
[1780213487611,56.42,73757.65,48.6,-0.00295,0.0,0.35009]
[1780213492646,56.42,73757.71,48.6,-0.00295,0.0,0.35006]
[1780213497681,56.42,73756.61,48.6,-0.00296,0.0,0.35054]
[1780213502716,56.42,73754.66,48.6,-0.00297,0.0,0.35139]
[1780213507719,56.42,73753.09,48.6,-0.00297,0.0,0.35208]
[1780213507751,56.42,73752.51,48.6,-0.00297,0.0,0.35233]
[1780213513793,56.42,73753.35,48.6,-0.00297,0.0,0.35196]
[1780213518829,56.42,73762.68,48.6,-0.00293,0.0,0.3479]
[1780213523864,56.42,73767.02,48.6,-0.00292,0.0,0.34603]
[1780213528899,56.42,73767.35,48.6,-0.00291,0.0,0.34588]
[1780213533934,56.42,73767.84,48.6,-0.0029,0.0,0.34466]
[1780213538970,56.42,73768.93,48.6,-0.0029,0.0,0.34419]
[1780213544007,56.42,73774.43,48.6,-0.00288,0.0,0.34184]
[1780213549041,56.42,73772.48,48.6,-0.00288,0.0,0.34267]
[1780213554076,56.42,73777.07,48.6,-0.00287,0.0,0.34072]
[1780213557097,56.42,73788.26,48.6,-0.00282,0.0,0.33599]
[1780213562132,56.42,73788.8,48.6,-0.00282,0.0,0.33576]
[1780213567168,56.42,73789.71,48.6,-0.00282,0.0,0.33538]
[1780213572205,56.42,73789.33,48.6,-0.00282,0.0,0.33554]
[1780213577240,56.42,73788.88,48.6,-0.00282,0.0,0.33572]
[1780213582275,56.42,73786.34,48.6,-0.00283,0.0,0.33679]
[1780213587310,56.42,73780.93,48.6,-0.00285,0.0,0.33908]
[1780213592345,56.42,73781.22,48.6,-0.00284,0.0,0.33796]
[1780213597383,56.42,73781.43,48.6,-0.00284,0.0,0.33787]
[1780213602418,56.42,73780.9,48.6,-0.00284,0.0,0.33809]
[1780213609467,56.42,73781.22,48.6,-0.00284,0.0,0.33796]
[1780213614502,56.42,73791.83,48.6,-0.0028,0.0,0.3335]
[1780213619537,56.42,73791.27,48.6,-0.0028,0.0,0.33374]
[1780213628600,56.42,73790.76,48.6,-0.0028,0.0,0.33395]
[1780213633635,56.42,73790.72,48.6,-0.0028,0.0,0.33396]
[1780213638670,56.42,73789.97,48.6,-0.00281,0.0,0.33428]
[1780213643716,56.42,73791.14,48.6,-0.0028,0.0,0.33379]
[1780213649758,56.42,73789.97,48.6,-0.00281,0.0,0.33428]
[1780213657814,56.42,73790.11,48.6,-0.0028,0.0,0.33323]
[1780213664863,56.42,73789.66,48.6,-0.0028,0.0,0.33342]
[1780213669045,56.42,73789.26,48.6,-0.0028,0.0,0.33359]
[1780213669079,56.42,73789.15,48.6,-0.0028,0.0,0.33363]
[1780213675940,56.42,73789.59,48.6,-0.0028,0.0,0.33345]
[1780213681983,56.42,73791.71,48.6,-0.00279,0.0,0.33257]
[1780213688025,56.42,73789.48,48.6,-0.0028,0.0,0.3335]
[1780213693060,56.42,73779.16,48.6,-0.00284,0.0,0.33783]
[1780213698095,56.42,73779.79,48.6,-0.00284,0.0,0.33757]
[1780213705144,56.42,73779.88,48.6,-0.00284,0.0,0.33753]
[1780213711186,56.42,73779.75,48.6,-0.00283,0.0,0.33659]
[1780213716220,56.42,73779.27,48.6,-0.00283,0.0,0.33679]
[1780213724277,56.42,73779.32,48.6,-0.00283,0.0,0.33677]
[1780213731326,56.42,73779.22,48.6,-0.00283,0.0,0.33681]
[1780213740317,56.42,73779.01,48.6,-0.00283,0.0,0.3369]
[1780213745424,56.42,73783.93,48.6,-0.00281,0.0,0.33483]
[1780213750972,56.42,73786.42,48.6,-0.0028,0.0,0.33379]
[1780213756501,56.42,73787.97,48.6,-0.0028,0.0,0.33314]
[1780213760528,56.42,73775.76,48.6,-0.00285,0.0,0.33827]
[1780213767578,56.42,73770.98,48.6,-0.00287,0.0,0.3403]
[1780213768536,56.42,73770.98,48.6,-0.00287,0.0,0.3403]
[1780213768585,56.42,73771.71,48.6,-0.00286,0.0,0.33999]
[1780213773620,56.42,73770.8,48.6,-0.00286,0.0,0.33937]
[1780213778655,56.42,73770.21,48.6,-0.00286,0.0,0.33962]
[1780213783768,56.42,73769.79,48.6,-0.00286,0.0,0.3398]
[1780213789732,56.42,73764.41,48.6,-0.00288,0.0,0.3421]
[1780213794768,56.42,73764.4,48.6,-0.00288,0.0,0.3421]
[1780213800809,56.42,73765.3,48.6,-0.00288,0.0,0.34172]
[1780213805844,56.42,73765.45,48.6,-0.00288,0.0,0.34165]
[1780213812893,56.42,73765.62,48.6,-0.00288,0.0,0.34158]
[1780213817928,56.42,73767.95,48.6,-0.00287,0.0,0.34059]
[1780213823970,56.42,73767.97,48.6,-0.00287,0.0,0.34058]
[1780213826991,56.42,73778.06,48.6,-0.00283,0.0,0.3363]
[1780213832026,56.42,73780.52,48.6,-0.00281,0.0,0.33428]
[1780213837062,56.42,73779.11,48.6,-0.00282,0.0,0.33487]
[1780213842097,56.42,73779.73,48.6,-0.00281,0.0,0.33461]
[1780213847132,56.42,73781.83,48.6,-0.00281,0.0,0.33373]
[1780213852167,56.42,73783.28,48.6,-0.0028,0.0,0.33312]
[1780213857202,56.42,73783.33,48.6,-0.0028,0.0,0.3331]
[1780213862237,56.42,73780.41,48.6,-0.00281,0.0,0.33432]
[1780213867272,56.42,73776.37,48.6,-0.00283,0.0,0.33602]
[1780213872307,56.42,73776.87,48.6,-0.00283,0.0,0.33581]
[1780213878349,56.42,73777.04,48.6,-0.00283,0.0,0.33574]
[1780213883384,56.42,73776.96,48.6,-0.00283,0.0,0.33577]
[1780213888418,56.42,73773.51,48.6,-0.00284,0.0,0.33723]
[1780213893454,56.42,73768.48,48.6,-0.00285,0.0,0.33836]
[1780213899496,56.42,73766.15,48.6,-0.00286,0.0,0.33934]
[1780213904530,56.42,73765.43,48.6,-0.00286,0.0,0.33965]
[1780213909565,56.42,73765.38,48.6,-0.00286,0.0,0.33967]
[1780213915608,56.42,73766.37,48.6,-0.00286,0.0,0.33925]
[1780213920642,56.42,73765.91,48.6,-0.00286,0.0,0.33945]
[1780213931722,56.42,73765.98,48.6,-0.00286,0.0,0.33942]
[1780213942800,56.42,73765.87,48.6,-0.00286,0.0,0.33946]
[1780213947835,56.42,73766.58,48.6,-0.00286,0.0,0.33916]
[1780213952870,56.42,73767.0,48.6,-0.00285,0.0,0.33798]
[1780213958912,56.42,73766.9,48.6,-0.00285,0.0,0.33802]
[1780213963947,56.42,73769.24,48.6,-0.00284,0.0,0.33704]
[1780213968952,56.42,73769.43,48.6,-0.00284,0.0,0.33696]
[1780213976031,56.42,73767.83,48.6,-0.00285,0.0,0.33763]
[1780213982072,56.42,73769.74,48.6,-0.00284,0.0,0.33682]
[1780213990130,56.42,73769.5,48.6,-0.00284,0.0,0.33693]
[1780214001207,56.42,73769.67,48.6,-0.00284,0.0,0.33685]
[1780214006242,56.42,73770.36,48.6,-0.00284,0.0,0.33656]
[1780214011277,56.42,73770.08,48.6,-0.00283,0.0,0.33568]
[1780214016312,56.42,73769.26,48.6,-0.00283,0.0,0.33603]
[1780214022354,56.42,73769.12,48.6,-0.00283,0.0,0.33609]
[1780214027389,56.42,73769.21,48.6,-0.00283,0.0,0.33605]
[1780214033431,56.42,73767.28,48.6,-0.00284,0.0,0.33687]
[1780214038466,56.42,73765.49,48.6,-0.00285,0.0,0.33762]
[1780214043501,56.42,73775.76,48.6,-0.00281,0.0,0.3333]
[1780214048536,56.42,73776.88,48.6,-0.0028,0.0,0.33283]
[1780214054578,56.42,73777.13,48.6,-0.0028,0.0,0.33273]
[1780214059613,56.42,73775.33,48.6,-0.00281,0.0,0.33348]
[1780214064648,56.42,73781.05,48.6,-0.00278,0.0,0.33109]
[1780214069683,56.42,73781.95,48.6,-0.00278,0.0,0.33072]
[1780214075724,56.42,73781.9,48.6,-0.00277,0.0,0.32976]
[1780214080760,56.42,73798.09,48.6,-0.00271,0.0,0.32311]
[1780214085796,56.42,73795.95,48.6,-0.00272,0.0,0.32398]
[1780214091837,56.42,73796.25,48.6,-0.00272,0.0,0.32386]
[1780214096873,56.42,73794.71,48.6,-0.00272,0.0,0.32449]
[1780214101909,56.42,73794.63,48.6,-0.00272,0.0,0.32452]
[1780214106945,56.42,73794.0,48.6,-0.00273,0.0,0.32478]
[1780214112989,56.42,73793.51,48.6,-0.00273,0.0,0.32498]
[1780214118024,56.42,73793.25,48.6,-0.00273,0.0,0.32508]
[1780214123061,56.42,73787.01,48.6,-0.00275,0.0,0.32765]
[1780214129103,56.42,73782.51,48.6,-0.00277,0.0,0.32951]
[1780214134138,56.42,73782.18,48.6,-0.00276,0.0,0.32866]
[1780214139173,56.42,73781.91,48.6,-0.00277,0.0,0.32877]
[1780214144208,56.42,73774.9,48.6,-0.00279,0.0,0.33168]
[1780214149242,56.42,73775.35,48.6,-0.00279,0.0,0.3315]
[1780214154278,56.42,73777.26,48.6,-0.00278,0.0,0.3307]
[1780214159313,56.42,73775.01,48.6,-0.00279,0.0,0.33164]
[1780214166362,56.42,73775.21,48.6,-0.00279,0.0,0.33155]
[1780214171397,56.42,73776.85,48.6,-0.00279,0.0,0.33087]
[1780214178449,56.42,73776.27,48.6,-0.00279,0.0,0.33111]
[1780214184491,56.42,73776.81,48.6,-0.00279,0.0,0.33089]
[1780214189526,56.42,73776.44,48.6,-0.00279,0.0,0.33104]
[1780214194561,56.42,73783.07,48.6,-0.00275,0.0,0.32731]
[1780214199596,56.42,73785.15,48.6,-0.00274,0.0,0.32646]
[1780214204631,56.42,73784.39,48.6,-0.00275,0.0,0.32677]
[1780214212687,56.42,73785.6,48.6,-0.00274,0.0,0.32627]
[1780214217722,56.42,73788.66,48.6,-0.00273,0.0,0.32502]
[1780214222757,56.42,73788.53,48.6,-0.00273,0.0,0.32507]
[1780214229806,56.42,73788.95,48.6,-0.00273,0.0,0.3249]
[1780214234842,56.42,73789.88,48.6,-0.00273,0.0,0.32452]
[1780214239877,56.42,73788.92,48.6,-0.00273,0.0,0.32491]
[1780214244912,56.42,73781.21,48.6,-0.00276,0.0,0.32808]
[1780214249947,56.42,73775.54,48.6,-0.00278,0.0,0.33043]
[1780214255989,56.42,73774.56,48.6,-0.00278,0.0,0.32985]
[1780214261026,56.42,73774.65,48.6,-0.00278,0.0,0.32982]
[1780214266132,56.42,73774.65,48.6,-0.00278,0.0,0.32982]
[1780214272103,56.42,73774.37,48.6,-0.00278,0.0,0.32993]
[1780214277138,56.42,73774.37,48.6,-0.00278,0.0,0.32993]
[1780214285195,56.42,73774.93,48.6,-0.00278,0.0,0.3297]
[1780214290229,56.42,73775.14,48.6,-0.00278,0.0,0.32961]
[1780214295265,56.42,73774.48,48.6,-0.00278,0.0,0.32989]
[1780214300300,56.42,73774.35,48.6,-0.00278,0.0,0.32994]
[1780214305335,56.42,73773.67,48.6,-0.00278,0.0,0.33022]
[1780214310370,56.42,73775.41,48.6,-0.00277,0.0,0.3295]
[1780214316412,56.42,73775.13,48.6,-0.00277,0.0,0.32863]
[1780214321447,56.42,73775.38,48.6,-0.00277,0.0,0.32853]
[1780214326482,56.42,73772.95,48.6,-0.00278,0.0,0.32954]
[1780214331517,56.42,73771.82,48.6,-0.00278,0.0,0.33001]
[1780214336552,56.42,73772.44,48.6,-0.00278,0.0,0.32975]
[1780214341587,56.42,73772.58,48.6,-0.00278,0.0,0.32969]
[1780214342686,56.42,73772.58,48.6,-0.00278,0.0,0.32969]
[1780214344220,56.42,73772.92,48.6,-0.00278,0.0,0.32955]
[1780214349643,56.42,73774.26,48.6,-0.00277,0.0,0.32899]
[1780214360719,56.42,73774.31,48.6,-0.00277,0.0,0.32897]
[1780214365755,56.42,73773.17,48.6,-0.00278,0.0,0.32945]
[1780214370790,56.42,73768.35,48.6,-0.00279,0.0,0.33145]
[1780214373635,56.42,73768.19,48.6,-0.00279,0.0,0.33053]
[1780214373734,56.42,73768.19,48.6,-0.00279,0.0,0.33053]
[1780214377413,56.42,73768.15,48.6,-0.00279,0.0,0.33055]
[1780214382874,56.42,73768.22,48.6,-0.00279,0.0,0.33052]
[1780214393955,56.42,73767.9,48.6,-0.00279,0.0,0.33065]
[1780214395249,56.42,73767.14,48.6,-0.00279,0.0,0.33097]
[1780214401004,56.42,73766.38,48.6,-0.00279,0.0,0.33128]
[1780214401596,56.42,73766.38,48.6,-0.00279,0.0,0.33128]
[1780214400095,56.42,73766.38,48.6,-0.00279,0.0,0.33128]
[1780214411830,56.42,73766.38,48.6,-0.00279,0.0,0.33128]
[1780214414703,56.42,73776.11,48.6,-0.00276,0.0,0.32725]
[1780214414806,56.42,73776.02,48.6,-0.00276,0.0,0.32728]
[1780214415281,56.42,73776.02,48.6,-0.00276,0.0,0.32728]
[1780214416231,56.42,73776.02,48.6,-0.00276,0.0,0.32728]
[1780214415334,56.42,73778.68,48.6,-0.00275,0.0,0.32619]
[1780214421188,56.42,73778.48,48.6,-0.00275,0.0,0.32627]
[1780214427241,56.42,73775.67,48.6,-0.00276,0.0,0.32743]
[1780214432276,56.42,73775.56,48.6,-0.00275,0.0,0.32649]
[1780214437310,56.42,73776.5,48.6,-0.00275,0.0,0.32611]
[1780214442346,56.42,73778.49,48.6,-0.00274,0.0,0.32529]
[1780214448389,56.42,73781.01,48.6,-0.00273,0.0,0.32426]
[1780214454431,56.42,73780.85,48.6,-0.00273,0.0,0.32432]
[1780214459466,56.42,73778.55,48.6,-0.00274,0.0,0.32527]
[1780214464502,56.42,73779.82,48.6,-0.00273,0.0,0.32474]
[1780214469538,56.42,73782.03,48.6,-0.00272,0.0,0.32384]
[1780214473565,56.42,73792.31,48.6,-0.00269,0.0,0.31966]
[1780214478606,56.42,73794.28,48.6,-0.00268,0.0,0.31887]
[1780214484648,56.42,73795.54,48.6,-0.00267,0.0,0.31836]
[1780214490690,56.42,73797.1,48.6,-0.00267,0.0,0.31773]
[1780214496732,56.42,73797.44,48.6,-0.00266,0.0,0.31664]
[1780214501767,56.42,73801.05,48.6,-0.00264,0.0,0.31519]
[1780214506802,56.42,73801.24,48.6,-0.00264,0.0,0.31512]
[1780214519893,56.42,73801.32,48.6,-0.00264,0.0,0.31508]
[1780214522683,56.42,73801.33,48.6,-0.00264,0.0,0.31508]
[1780214527948,56.42,73800.49,48.6,-0.00265,0.0,0.31542]
[1780214532984,56.42,73802.02,48.6,-0.00264,0.0,0.31481]
[1780214538020,56.42,73801.96,48.6,-0.00264,0.0,0.31483]
[1780214543054,56.42,73801.87,48.6,-0.00264,0.0,0.31486]
[1780214548090,56.42,73806.74,48.6,-0.00262,0.0,0.31293]
[1780214553125,56.42,73805.55,48.6,-0.00262,0.0,0.31245]
[1780214558160,56.42,73803.38,48.6,-0.00263,0.0,0.31331]
[1780214563195,56.42,73803.01,48.6,-0.00263,0.0,0.31346]
[1780214564202,56.42,73791.37,48.6,-0.00267,0.0,0.31812]
[1780214569237,56.42,73787.0,48.6,-0.00269,0.0,0.31988]
[1780214574272,56.42,73787.22,48.6,-0.00269,0.0,0.31979]
[1780214580314,56.42,73790.7,48.6,-0.00268,0.0,0.31839]
[1780214585349,56.42,73799.19,48.6,-0.00264,0.0,0.31498]
[1780214590383,56.42,73797.68,48.6,-0.00265,0.0,0.31559]
[1780214595419,56.42,73798.43,48.6,-0.00265,0.0,0.31529]
[1780214598404,56.42,73798.81,48.6,-0.00265,0.0,0.31513]
[1780214600803,56.42,73797.95,48.6,-0.00265,0.0,0.31548]
[1780214603195,56.42,73797.73,48.6,-0.00265,0.0,0.31557]
[1780214603224,56.42,73797.73,48.6,-0.00265,0.0,0.31557]
[1780214603289,56.42,73797.73,48.6,-0.00265,0.0,0.31557]
[1780214608510,56.42,73798.04,48.6,-0.00265,0.0,0.31544]
[1780214613546,56.42,73798.3,48.6,-0.00264,0.0,0.31438]
[1780214615819,56.42,73798.25,48.6,-0.00264,0.0,0.3144]
[1780214615940,56.42,73798.28,48.6,-0.00264,0.0,0.31439]
[1780214621603,56.42,73798.4,48.6,-0.00264,0.0,0.31434]
[1780214626638,56.42,73798.6,48.6,-0.00264,0.0,0.31426]
[1780214632680,56.42,73799.88,48.6,-0.00263,0.0,0.31375]
[1780214638722,56.42,73808.75,48.6,-0.0026,0.0,0.31024]
[1780214640770,56.42,73808.75,48.6,-0.0026,0.0,0.31024]
[1780214640811,56.42,73813.47,48.6,-0.00258,0.0,0.30839]
[1780214647120,56.42,73819.97,48.6,-0.00256,0.0,0.30585]
[1780214652097,56.42,73821.57,48.6,-0.00255,0.0,0.30523]
[1780214652121,56.42,73821.57,48.6,-0.00255,0.0,0.30523]
[1780214657855,56.42,73829.34,48.6,-0.00253,0.0,0.30222]
[1780214662890,56.42,73835.98,48.6,-0.0025,0.0,0.29967]
[1780214667926,56.42,73843.21,48.6,-0.00248,0.0,0.29692]
[1780214669117,56.42,73843.21,48.6,-0.00248,0.0,0.29692]
[1780214669139,56.42,73843.3,48.6,-0.00248,0.0,0.29689]
[1780214675982,56.42,73843.73,48.6,-0.00247,0.0,0.29581]
[1780214681020,56.42,73843.7,48.6,-0.00247,0.0,0.29582]
[1780214686055,56.42,73840.84,48.6,-0.00248,0.0,0.29691]
[1780214692097,56.42,73841.62,48.6,-0.00247,0.0,0.29661]
[1780214696496,56.42,73842.55,48.6,-0.00247,0.0,0.29626]
[1780214696821,56.42,73842.55,48.6,-0.00247,0.0,0.29626]
[1780214703173,56.42,73843.15,48.6,-0.00247,0.0,0.29603]
[1780214707202,56.42,73853.65,48.6,-0.00243,0.0,0.29208]
[1780214712237,56.42,73855.37,48.6,-0.00243,0.0,0.29144]
[1780214717272,56.42,73856.91,48.6,-0.00242,0.0,0.29087]
[1780214717828,56.42,73856.91,48.6,-0.00242,0.0,0.29087]
[1780214723130,56.42,73859.93,48.6,-0.00241,0.0,0.28974]
[1780214728352,56.42,73862.84,48.6,-0.0024,0.0,0.28867]
[1780214733388,56.42,73867.77,48.6,-0.00238,0.0,0.28596]
[1780214738423,56.42,73869.14,48.6,-0.00237,0.0,0.28546]
[1780214742259,56.42,73869.57,48.6,-0.00237,0.0,0.2853]
[1780214747487,56.42,73870.6,48.6,-0.00237,0.0,0.28492]
[1780214752521,56.42,73870.53,48.6,-0.00237,0.0,0.28495]
[1780214759867,56.42,73866.41,48.6,-0.00238,0.0,0.28646]
[1780214762567,56.42,73864.82,48.6,-0.00239,0.0,0.28705]
[1780214765950,56.42,73864.39,48.6,-0.00239,0.0,0.2872]
[1780214770010,56.42,73858.3,48.6,-0.00241,0.0,0.28945]
[1780214773735,56.42,73854.08,48.6,-0.00242,0.0,0.29102]
[1780214779711,56.42,73852.72,48.6,-0.00243,0.0,0.29153]
[1780214784746,56.42,73850.73,48.6,-0.00243,0.0,0.29228]
[1780214791796,56.42,73850.9,48.6,-0.00243,0.0,0.29131]
[1780214798845,56.42,73850.9,48.6,-0.00243,0.0,0.29131]
[1780214803145,56.42,73850.98,48.6,-0.00243,0.0,0.29128]
[1780214809922,56.42,73850.13,48.6,-0.00243,0.0,0.2916]
[1780214814957,56.42,73842.74,48.6,-0.00246,0.0,0.29437]
[1780214819993,56.42,73843.47,48.6,-0.00245,0.0,0.2941]
[1780214825028,56.42,73832.67,48.6,-0.00249,0.0,0.29819]
[1780214830063,56.42,73826.25,48.6,-0.00251,0.0,0.30064]
[1780214835098,56.42,73826.11,48.6,-0.00251,0.0,0.30069]
[1780214841140,56.42,73826.82,48.6,-0.00251,0.0,0.30042]
[1780214842611,56.42,73826.53,48.6,-0.00251,0.0,0.30053]
[1780214850122,56.42,73824.3,48.6,-0.00252,0.0,0.30139]
[1780214855239,56.42,73816.09,48.6,-0.00254,0.0,0.30363]
[1780214866316,56.42,73814.17,48.6,-0.00255,0.0,0.30437]
[1780214873364,56.42,73814.01,48.6,-0.00255,0.0,0.30444]
[1780214878400,56.42,73813.01,48.6,-0.00255,0.0,0.30483]
[1780214883166,56.42,73813.58,48.6,-0.00255,0.0,0.3046]
[1780214891733,56.42,73812.05,48.6,-0.00256,0.0,0.3052]
[1780214897533,56.42,73812.0,48.6,-0.00256,0.0,0.30522]
[1780214899206,56.42,73812.0,48.6,-0.00256,0.0,0.30522]
[1780214900004,56.42,73812.0,48.6,-0.00256,0.0,0.30522]
[1780214905589,56.42,73811.03,48.6,-0.00256,0.0,0.3056]
[1780214908610,56.42,73793.14,48.6,-0.00263,0.0,0.31263]
[1780214913645,56.42,73789.7,48.6,-0.00263,0.0,0.31305]
[1780214921701,56.42,73787.75,48.6,-0.00264,0.0,0.31383]
[1780214924943,56.42,73787.75,48.6,-0.00264,0.0,0.31383]
[1780214930764,56.42,73790.2,48.6,-0.00263,0.0,0.31285]
[1780214935798,56.42,73794.12,48.6,-0.00262,0.0,0.31129]
[1780214939082,56.42,73792.06,48.6,-0.00262,0.0,0.31211]
[1780214944862,56.42,73791.43,48.6,-0.00263,0.0,0.31236]
[1780214954931,56.42,73789.87,48.6,-0.00263,0.0,0.31298]
[1780214960099,56.42,73781.16,48.6,-0.00266,0.0,0.31646]
[1780214966009,56.42,73780.52,48.6,-0.00267,0.0,0.31672]
[1780214971044,56.42,73778.29,48.6,-0.00267,0.0,0.31666]
[1780214977086,56.42,73779.47,48.6,-0.00266,0.0,0.31618]
[1780214977720,56.42,73779.47,48.6,-0.00266,0.0,0.31618]
[1780214983128,56.42,73780.11,48.6,-0.00266,0.0,0.31592]
[1780214988163,56.42,73780.47,48.6,-0.00266,0.0,0.31578]
[1780214994205,56.42,73780.89,48.6,-0.00266,0.0,0.31561]
[1780214999240,56.42,73781.1,48.6,-0.00266,0.0,0.31553]
[1780215004275,56.42,73779.04,48.6,-0.00266,0.0,0.31635]
[1780215009310,56.42,73773.73,48.6,-0.00268,0.0,0.31849]
[1780215016148,56.42,73772.8,48.6,-0.00269,0.0,0.31887]
[1780215021394,56.42,73769.17,48.6,-0.0027,0.0,0.32034]
[1780215026429,56.42,73769.19,48.6,-0.0027,0.0,0.32033]
[1780215031464,56.42,73769.38,48.6,-0.00269,0.0,0.31929]
[1780215036499,56.42,73775.75,48.6,-0.00267,0.0,0.31672]
[1780215043548,56.42,73774.53,48.6,-0.00267,0.0,0.31721]
[1780215055632,56.42,73774.5,48.6,-0.00267,0.0,0.31722]
[1780215061675,56.42,73774.28,48.6,-0.00267,0.0,0.31731]
[1780215066710,56.42,73774.43,48.6,-0.00267,0.0,0.31725]
[1780215080811,56.42,73774.08,48.6,-0.00268,0.0,0.31739]
[1780215085847,56.42,73774.28,48.6,-0.00267,0.0,0.31731]
[1780215090881,56.42,73773.55,48.6,-0.00268,0.0,0.3176]
[1780215099944,56.42,73773.46,48.6,-0.00267,0.0,0.31668]
[1780215106993,56.42,73773.29,48.6,-0.00267,0.0,0.31674]
[1780215113035,56.42,73772.92,48.6,-0.00267,0.0,0.31689]
[1780215120086,56.42,73775.35,48.6,-0.00266,0.0,0.31592]
[1780215125121,56.42,73773.42,48.6,-0.00267,0.0,0.31669]
[1780215132170,56.42,73773.37,48.6,-0.00267,0.0,0.31671]
[1780215143247,56.42,73773.38,48.6,-0.00267,0.0,0.31671]
[1780215148282,56.42,73773.42,48.6,-0.00267,0.0,0.31669]
[1780215151662,56.42,73773.42,48.6,-0.00267,0.0,0.31669]
[1780215159358,56.42,73772.56,48.6,-0.00267,0.0,0.31608]
[1780215166408,56.42,73772.61,48.6,-0.00266,0.0,0.31606]
[1780215171443,56.42,73774.04,48.6,-0.00266,0.0,0.31548]
[1780215177467,56.42,73775.02,48.6,-0.00266,0.0,0.31509]
[1780215189569,56.42,73774.99,48.6,-0.00266,0.0,0.3151]
[1780215196621,56.42,73776.5,48.6,-0.00265,0.0,0.3145]
[1780215201656,56.42,73784.62,48.6,-0.00262,0.0,0.31126]
[1780215206691,56.42,73784.67,48.6,-0.00262,0.0,0.31124]
[1780215212733,56.42,73784.86,48.6,-0.00261,0.0,0.31022]
[1780215216760,56.42,73796.83,48.6,-0.00257,0.0,0.30552]
[1780215221796,56.42,73802.2,48.6,-0.00255,0.0,0.30343]
[1780215226831,56.42,73803.5,48.6,-0.00254,0.0,0.30292]
[1780215231868,56.42,73802.95,48.6,-0.00254,0.0,0.30314]
[1780215236903,56.42,73796.78,48.6,-0.00257,0.0,0.30554]
[1780215241938,56.42,73794.28,48.6,-0.00258,0.0,0.30651]
[1780215246973,56.42,73794.05,48.6,-0.00258,0.0,0.3066]
[1780215252008,56.42,73796.28,48.6,-0.00257,0.0,0.30573]
[1780215257043,56.42,73797.15,48.6,-0.00257,0.0,0.30539]
[1780215263085,56.42,73797.86,48.6,-0.00256,0.0,0.30511]
[1780215268120,56.42,73797.81,48.6,-0.00256,0.0,0.30513]
[1780215274162,56.42,73797.8,48.6,-0.00256,0.0,0.3042]
[1780215280204,56.42,73797.95,48.6,-0.00255,0.0,0.30414]
[1780215285239,56.42,73798.95,48.6,-0.00255,0.0,0.30376]
[1780215290273,56.42,73800.34,48.6,-0.00255,0.0,0.30322]
[1780215295309,56.42,73806.45,48.6,-0.00252,0.0,0.30086]
[1780215301351,56.42,73808.03,48.6,-0.00252,0.0,0.30025]
[1780215307496,56.42,73807.88,48.6,-0.00252,0.0,0.30031]
[1780215307530,56.42,73807.88,48.6,-0.00252,0.0,0.30031]
[1780215314442,56.42,73808.51,48.6,-0.00252,0.0,0.30006]
[1780215319479,56.42,73813.52,48.6,-0.0025,0.0,0.29814]
[1780215325521,56.42,73812.94,48.6,-0.0025,0.0,0.29837]
[1780215330556,56.42,73813.07,48.6,-0.0025,0.0,0.29832]
[1780215339622,56.42,73813.07,48.6,-0.00249,0.0,0.2974]
[1780215344657,56.42,73813.28,48.6,-0.00249,0.0,0.29732]
[1780215351337,56.42,73813.07,48.6,-0.00249,0.0,0.2974]
[1780215356741,56.42,73807.42,48.6,-0.00251,0.0,0.29956]
[1780215357288,56.42,73807.42,48.6,-0.00251,0.0,0.29956]
[1780215362782,56.42,73812.45,48.6,-0.00249,0.0,0.29763]
[1780215367818,56.42,73812.38,48.6,-0.0025,0.0,0.29766]
[1780215373860,56.42,73812.36,48.6,-0.0025,0.0,0.29767]
[1780215382925,56.42,73812.43,48.6,-0.0025,0.0,0.29764]
[1780215387960,56.42,73812.43,48.6,-0.0025,0.0,0.29764]
[1780215392996,56.42,73820.11,48.6,-0.00246,0.0,0.29381]
[1780215398032,56.42,73826.18,48.6,-0.00244,0.0,0.29153]
[1780215403067,56.42,73828.22,48.6,-0.00243,0.0,0.29077]
[1780215407502,56.42,73830.65,48.6,-0.00242,0.0,0.28986]
[1780215413078,56.42,73830.67,48.6,-0.00242,0.0,0.28985]
[1780215417165,56.42,73842.31,48.6,-0.00238,0.0,0.28554]
[1780215422200,56.42,73843.57,48.6,-0.00238,0.0,0.28508]
[1780215427235,56.42,73846.77,48.6,-0.00237,0.0,0.2839]
[1780215432270,56.42,73850.17,48.6,-0.00236,0.0,0.28266]
[1780215438315,56.42,73850.19,48.6,-0.00236,0.0,0.28265]
[1780215443350,56.42,73852.24,48.6,-0.00235,0.0,0.28191]
[1780215448386,56.42,73845.15,48.6,-0.00237,0.0,0.2845]
[1780215449523,56.42,73845.15,48.6,-0.00237,0.0,0.2845]
[1780215449575,56.42,73844.42,48.6,-0.00238,0.0,0.28476]
[1780215455435,56.42,73842.87,48.6,-0.00237,0.0,0.28444]
[1780215460470,56.42,73843.75,48.6,-0.00237,0.0,0.28412]
[1780215465505,56.42,73842.62,48.6,-0.00237,0.0,0.28454]
[1780215472554,56.42,73842.69,48.6,-0.00237,0.0,0.28451]
[1780215477855,56.42,73842.83,48.6,-0.00237,0.0,0.28446]
[1780215483631,56.42,73841.27,48.6,-0.00238,0.0,0.28503]
[1780215488666,56.42,73841.31,48.6,-0.00238,0.0,0.28502]
[1780215494874,56.42,73841.48,48.6,-0.00238,0.0,0.28495]
[1780215501757,56.42,73842.09,48.6,-0.00238,0.0,0.28473]
[1780215507799,56.42,73841.91,48.6,-0.00238,0.0,0.2848]
[1780215511881,56.42,73841.78,48.6,-0.00238,0.0,0.28484]
[1780215517870,56.42,73841.96,48.6,-0.00237,0.0,0.28389]
[1780215527940,56.42,73842.17,48.6,-0.00237,0.0,0.28381]
[1780215528912,56.42,73842.17,48.6,-0.00237,0.0,0.28381]
[1780215534989,56.42,73850.51,48.6,-0.00234,0.0,0.28077]
[1780215540024,56.42,73842.96,48.6,-0.00237,0.0,0.28352]
[1780215546066,56.42,73843.01,48.6,-0.00237,0.0,0.2835]
[1780215551972,56.42,73843.08,48.6,-0.00237,0.0,0.28348]
[1780215557143,56.42,73846.91,48.6,-0.00235,0.0,0.28208]
[1780215562964,56.42,73847.41,48.6,-0.00235,0.0,0.2819]
[1780215568220,56.42,73847.4,48.6,-0.00235,0.0,0.2819]
[1780215575128,56.42,73847.46,48.6,-0.00234,0.0,0.281]
[1780215580304,56.42,73846.91,48.6,-0.00235,0.0,0.2812]
[1780215583327,56.42,73831.49,48.6,-0.0024,0.0,0.28685]
[1780215589369,56.42,73836.91,48.6,-0.00238,0.0,0.28485]
[1780215592614,56.42,73839.49,48.6,-0.00237,0.0,0.28391]
[1780215598432,56.42,73840.1,48.6,-0.00237,0.0,0.28368]
[1780215605353,56.42,73840.1,48.6,-0.00237,0.0,0.28368]
[1780215610520,56.42,73835.84,48.6,-0.00238,0.0,0.28525]
[1780215615555,56.42,73835.74,48.6,-0.00238,0.0,0.28528]
[1780215619317,56.42,73836.29,48.6,-0.00238,0.0,0.28508]
[1780215619320,56.42,73836.29,48.6,-0.00238,0.0,0.28508]
[1780215626180,56.42,73847.57,48.6,-0.00234,0.0,0.28096]
[1780215631667,56.42,73851.39,48.6,-0.00232,0.0,0.2787]
[1780215636702,56.42,73857.55,48.6,-0.0023,0.0,0.27648]
[1780215641738,56.42,73867.29,48.6,-0.00227,0.0,0.27301]
[1780215646773,56.42,73873.89,48.6,-0.00225,0.0,0.27069]
[1780215651808,56.42,73866.46,48.6,-0.00227,0.0,0.27331]
[1780215656843,56.42,73866.31,48.6,-0.00227,0.0,0.27336]
[1780215661879,56.42,73866.66,48.6,-0.00227,0.0,0.27324]
[1780215666913,56.42,73864.28,48.6,-0.00228,0.0,0.27408]
[1780215672955,56.42,73864.63,48.6,-0.00228,0.0,0.27396]
[1780215677990,56.42,73864.72,48.6,-0.00228,0.0,0.27393]
[1780215683032,56.42,73867.24,48.6,-0.00227,0.0,0.27303]
[1780215690081,56.42,73867.35,48.6,-0.00227,0.0,0.27299]
[1780215695116,56.42,73867.69,48.6,-0.00226,0.0,0.27201]
[1780215702165,56.42,73865.51,48.6,-0.00227,0.0,0.27278]
[1780215707200,56.42,73865.41,48.6,-0.00227,0.0,0.27282]
[1780215712235,56.42,73865.16,48.6,-0.00227,0.0,0.27291]
[1780215717270,56.42,73862.93,48.6,-0.00228,0.0,0.2737]
[1780215722305,56.42,73863.51,48.6,-0.00228,0.0,0.27349]
[1780215733382,56.42,73863.47,48.6,-0.00228,0.0,0.2735]
[1780215738417,56.42,73863.23,48.6,-0.00228,0.0,0.27359]
[1780215746473,56.42,73863.34,48.6,-0.00228,0.0,0.27355]
[1780215757550,56.42,73863.21,48.6,-0.00227,0.0,0.27273]
[1780215762585,56.42,73860.75,48.6,-0.00228,0.0,0.27361]
[1780215767620,56.42,73863.66,48.6,-0.00227,0.0,0.27257]
[1780215772655,56.42,73864.83,48.6,-0.00226,0.0,0.27216]
[1780215777690,56.42,73864.44,48.6,-0.00227,0.0,0.2723]
[1780215785746,56.42,73864.67,48.6,-0.00227,0.0,0.27222]
[1780215791788,56.42,73864.72,48.6,-0.00226,0.0,0.2722]
[1780215797830,56.42,73864.8,48.6,-0.00226,0.0,0.27217]
[1780215798898,56.42,73864.8,48.6,-0.00226,0.0,0.27217]
[1780215805735,56.42,73864.35,48.6,-0.00227,0.0,0.27233]
[1780215811928,56.42,73864.2,48.6,-0.00226,0.0,0.27152]
[1780215816963,56.42,73864.41,48.6,-0.00226,0.0,0.27145]
[1780215823005,56.42,73870.97,48.6,-0.00224,0.0,0.26914]
[1780215828041,56.42,73877.87,48.6,-0.00222,0.0,0.26674]
[1780215833076,56.42,73877.32,48.6,-0.00222,0.0,0.26693]
[1780215838112,56.42,73877.6,48.6,-0.00222,0.0,0.26683]
[1780215843147,56.42,73877.28,48.6,-0.00222,0.0,0.26694]
[1780215853217,56.42,73877.84,48.6,-0.00222,0.0,0.26675]
[1780215858252,56.42,73879.35,48.6,-0.00221,0.0,0.26622]
[1780215863287,56.42,73881.14,48.6,-0.0022,0.0,0.2656]
[1780215865301,56.42,73867.37,48.6,-0.00225,0.0,0.2704]
[1780215870347,56.42,73866.63,48.6,-0.00225,0.0,0.27066]
[1780215873369,56.42,73874.72,48.6,-0.00222,0.0,0.26698]
[1780215878406,56.42,73874.19,48.6,-0.00222,0.0,0.26717]
[1780215883441,56.42,73875.27,48.6,-0.00222,0.0,0.26679]
[1780215888476,56.42,73873.48,48.6,-0.00222,0.0,0.26741]
[1780215893511,56.42,73872.2,48.6,-0.00223,0.0,0.26786]
[1780215898546,56.42,73872.85,48.6,-0.00222,0.0,0.26763]
[1780215903581,56.42,73876.11,48.6,-0.00221,0.0,0.2665]
[1780215908616,56.42,73874.2,48.6,-0.00222,0.0,0.26716]
[1780215913651,56.42,73873.15,48.6,-0.00222,0.0,0.26753]
[1780215918495,56.42,73879.47,48.6,-0.0022,0.0,0.26533]
[1780215918524,56.42,73879.47,48.6,-0.0022,0.0,0.26533]
[1780215923721,56.42,73879.05,48.6,-0.0022,0.0,0.26548]
[1780215928756,56.42,73872.16,48.6,-0.00223,0.0,0.26787]
[1780215935805,56.42,73870.47,48.6,-0.00223,0.0,0.26761]
[1780215940840,56.42,73867.22,48.6,-0.00224,0.0,0.26874]
[1780215945874,56.42,73866.03,48.6,-0.00224,0.0,0.26916]
[1780215951916,56.42,73867.02,48.6,-0.00224,0.0,0.26881]
[1780215960980,56.42,73867.0,48.6,-0.00224,0.0,0.26882]
[1780215968029,56.42,73866.92,48.6,-0.00224,0.0,0.26885]
[1780215973064,56.42,73866.78,48.6,-0.00224,0.0,0.2689]
[1780215978099,56.42,73867.22,48.6,-0.00224,0.0,0.26874]
[1780215983133,56.42,73867.29,48.6,-0.00224,0.0,0.26872]
[1780215989176,56.42,73867.71,48.6,-0.00223,0.0,0.26857]
[1780215994211,56.42,73867.15,48.6,-0.00223,0.0,0.26791]
[1780216000253,56.42,73867.07,48.6,-0.00223,0.0,0.26794]
[1780216005289,56.42,73867.14,48.6,-0.00223,0.0,0.26792]
[1780216010324,56.42,73868.83,48.6,-0.00222,0.0,0.26733]
[1780216016366,56.42,73866.67,48.6,-0.00223,0.0,0.26808]
[1780216022407,56.42,73867.13,48.6,-0.00223,0.0,0.26792]
[1780216024906,56.42,73867.1,48.6,-0.00223,0.0,0.26793]
[1780216031471,56.42,73866.9,48.6,-0.00223,0.0,0.268]
[1780216032583,56.42,73866.9,48.6,-0.00223,0.0,0.268]
[1780216038520,56.42,73867.29,48.6,-0.00223,0.0,0.26787]
[1780216038829,56.42,73867.29,48.6,-0.00223,0.0,0.26787]
[1780216044562,56.42,73865.91,48.6,-0.00223,0.0,0.26835]
[1780216045570,56.42,73865.91,48.6,-0.00223,0.0,0.26835]
[1780216051612,56.42,73865.9,48.6,-0.00223,0.0,0.2675]
[1780216052767,56.42,73865.9,48.6,-0.00223,0.0,0.2675]
[1780216059583,56.42,73865.83,48.6,-0.00223,0.0,0.26752]
[1780216064702,56.42,73865.8,48.6,-0.00223,0.0,0.26753]
[1780216067710,56.42,73865.77,48.6,-0.00223,0.0,0.26754]
[1780216072758,56.42,73864.42,48.6,-0.00223,0.0,0.26801]
[1780216073426,56.42,73864.42,48.6,-0.00223,0.0,0.26801]
[1780216079807,56.42,73864.59,48.6,-0.00223,0.0,0.26795]
[1780216084843,56.42,73860.18,48.6,-0.00224,0.0,0.2695]
[1780216091892,56.42,73858.07,48.6,-0.00225,0.0,0.27024]
[1780216094871,56.42,73858.42,48.6,-0.00225,0.0,0.27012]
[1780216101475,56.42,73858.89,48.6,-0.00225,0.0,0.26995]
[1780216108009,56.42,73857.57,48.6,-0.00225,0.0,0.27041]
[1780216108922,56.42,73857.57,48.6,-0.00225,0.0,0.27041]
[1780216116060,56.42,73857.17,48.6,-0.00225,0.0,0.2697]
[1780216124116,56.42,73858.45,48.6,-0.00224,0.0,0.26925]
[1780216126600,56.42,73858.45,48.6,-0.00224,0.0,0.26925]
[1780216132172,56.42,73856.38,48.6,-0.00225,0.0,0.26997]
[1780216136811,56.42,73856.38,48.6,-0.00225,0.0,0.26997]
[1780216142242,56.42,73856.38,48.6,-0.00225,0.0,0.26997]
[1780216147279,56.42,73859.62,48.6,-0.00224,0.0,0.26884]
[1780216152315,56.42,73859.73,48.6,-0.00224,0.0,0.2688]
[1780216157349,56.42,73860.17,48.6,-0.00224,0.0,0.26864]
[1780216163392,56.42,73860.63,48.6,-0.00224,0.0,0.26848]
[1780216168427,56.42,73867.28,48.6,-0.00221,0.0,0.26616]
[1780216174469,56.42,73867.83,48.6,-0.00221,0.0,0.26512]
[1780216176047,56.42,73867.68,48.6,-0.00221,0.0,0.26518]
[1780216182525,56.42,73869.79,48.6,-0.0022,0.0,0.26445]
[1780216188432,56.42,73869.69,48.6,-0.0022,0.0,0.26448]
[1780216194262,56.42,73874.62,48.6,-0.00218,0.0,0.26278]
[1780216195092,56.42,73874.58,48.6,-0.00218,0.0,0.2628]
[1780216200651,56.42,73875.23,48.6,-0.00218,0.0,0.26257]
[1780216201611,56.42,73875.23,48.6,-0.00218,0.0,0.26257]
[1780216206693,56.42,73867.76,48.6,-0.00221,0.0,0.26515]
[1780216211728,56.42,73866.77,48.6,-0.00221,0.0,0.26549]
[1780216212329,56.42,73866.77,48.6,-0.00221,0.0,0.26549]
[1780216218764,56.42,73866.65,48.6,-0.00221,0.0,0.26553]
[1780216224823,56.42,73865.4,48.6,-0.00221,0.0,0.26597]
[1780216226154,56.42,73864.89,48.6,-0.00222,0.0,0.26614]
[1780216231476,56.42,73858.54,48.6,-0.00224,0.0,0.26836]
[1780216240935,56.42,73849.47,48.6,-0.00226,0.0,0.27068]
[1780216241011,56.42,73849.47,48.6,-0.00226,0.0,0.27068]
[1780216246980,56.42,73849.1,48.6,-0.00226,0.0,0.27081]
[1780216252018,56.42,73848.25,48.6,-0.00226,0.0,0.27111]
[1780216253026,56.42,73848.25,48.6,-0.00226,0.0,0.27111]
[1780216258061,56.42,73847.35,48.6,-0.00227,0.0,0.27143]
[1780216261139,56.42,73847.28,48.6,-0.00227,0.0,0.27146]
[1780216268213,56.42,73846.94,48.6,-0.00227,0.0,0.27158]
[1780216274173,56.42,73846.26,48.6,-0.00227,0.0,0.27182]
[1780216280215,56.42,73845.97,48.6,-0.00227,0.0,0.27192]
[1780216282167,56.42,73845.97,48.6,-0.00227,0.0,0.27192]
[1780216287264,56.42,73841.81,48.6,-0.00228,0.0,0.2734]
[1780216289013,56.42,73841.81,48.6,-0.00228,0.0,0.2734]
[1780216294757,56.42,73843.74,48.6,-0.00227,0.0,0.27184]
[1780216304383,56.42,73843.72,48.6,-0.00227,0.0,0.27185]
[1780216311432,56.42,73842.22,48.6,-0.00228,0.0,0.27238]
[1780216316467,56.42,73838.75,48.6,-0.00229,0.0,0.27362]
[1780216324165,56.42,73838.75,48.6,-0.00229,0.0,0.27362]
[1780216330565,56.42,73838.63,48.6,-0.00229,0.0,0.27366]
[1780216332692,56.42,73838.63,48.6,-0.00229,0.0,0.27366]
[1780216338269,56.42,73838.63,48.6,-0.00229,0.0,0.27366]
[1780216343656,56.42,73840.8,48.6,-0.00228,0.0,0.27289]
[1780216348692,56.42,73838.62,48.6,-0.00229,0.0,0.27366]
[1780216353726,56.42,73836.69,48.6,-0.00229,0.0,0.27348]
[1780216356112,56.42,73837.15,48.6,-0.00229,0.0,0.27332]
[1780216365811,56.42,73833.5,48.6,-0.0023,0.0,0.27462]
[1780216370846,56.42,73834.73,48.6,-0.00229,0.0,0.27418]
[1780216372860,56.42,73823.94,48.6,-0.00233,0.0,0.27805]
[1780216377895,56.42,73821.38,48.6,-0.00234,0.0,0.27898]
[1780216382930,56.42,73821.07,48.6,-0.00234,0.0,0.27909]
[1780216387965,56.42,73819.91,48.6,-0.00234,0.0,0.27951]
[1780216393002,56.42,73818.11,48.6,-0.00235,0.0,0.28017]
[1780216398037,56.42,73816.48,48.6,-0.00235,0.0,0.28076]
[1780216403072,56.42,73814.55,48.6,-0.00236,0.0,0.28146]
[1780216411128,56.42,73815.45,48.6,-0.00235,0.0,0.28025]
[1780216414817,56.42,73815.52,48.6,-0.00235,0.0,0.28022]
[1780216420191,56.42,73815.21,48.6,-0.00235,0.0,0.28033]
[1780216425226,56.42,73815.08,48.6,-0.00235,0.0,0.28038]
[1780216431846,56.42,73815.1,48.6,-0.00235,0.0,0.28037]
[1780216431948,56.42,73815.1,48.6,-0.00235,0.0,0.28037]
[1780216438318,56.42,73814.31,48.6,-0.00235,0.0,0.28066]
[1780216443353,56.42,73813.84,48.6,-0.00236,0.0,0.28083]
[1780216452415,56.42,73815.34,48.6,-0.00235,0.0,0.28029]
[1780216457450,56.42,73818.02,48.6,-0.00234,0.0,0.27931]
[1780216460945,56.42,73818.02,48.6,-0.00234,0.0,0.27931]
[1780216461043,56.42,73817.95,48.6,-0.00234,0.0,0.27934]
[1780216466514,56.42,73818.52,48.6,-0.00234,0.0,0.27913]
[1780216472556,56.42,73817.47,48.6,-0.00234,0.0,0.27863]
[1780216477591,56.42,73813.08,48.6,-0.00235,0.0,0.28022]
[1780216482626,56.42,73812.15,48.6,-0.00235,0.0,0.28056]
[1780216489675,56.42,73812.33,48.6,-0.00235,0.0,0.2805]
[1780216494710,56.42,73813.24,48.6,-0.00235,0.0,0.28016]
[1780216501762,56.42,73815.79,48.6,-0.00234,0.0,0.27924]
[1780216507062,56.42,73815.75,48.6,-0.00234,0.0,0.27925]
[1780216512836,56.42,73819.04,48.6,-0.00233,0.0,0.27806]
[1780216517871,56.42,73819.93,48.6,-0.00233,0.0,0.27774]
[1780216522906,56.42,73821.64,48.6,-0.00232,0.0,0.27712]
[1780216527941,56.42,73821.8,48.6,-0.00232,0.0,0.27706]
[1780216529497,56.42,73821.64,48.6,-0.00232,0.0,0.27712]
[1780216529849,56.42,73821.64,48.6,-0.00232,0.0,0.27712]
[1780216535997,56.42,73823.26,48.6,-0.00231,0.0,0.27566]
[1780216541032,56.42,73826.23,48.6,-0.0023,0.0,0.27459]
[1780216548081,56.42,73826.34,48.6,-0.0023,0.0,0.27456]
[1780216553116,56.42,73826.63,48.6,-0.0023,0.0,0.27445]
[1780216558151,56.42,73820.45,48.6,-0.00232,0.0,0.27667]
[1780216563186,56.42,73818.41,48.6,-0.00233,0.0,0.2774]
[1780216568221,56.42,73816.8,48.6,-0.00233,0.0,0.27799]
[1780216573256,56.42,73816.46,48.6,-0.00233,0.0,0.27811]
[1780216578291,56.42,73812.91,48.6,-0.00234,0.0,0.2794]
[1780216583330,56.42,73812.2,48.6,-0.00235,0.0,0.27965]
[1780216588365,56.42,73807.63,48.6,-0.00236,0.0,0.28132]
[1780216594408,56.42,73801.76,48.6,-0.00238,0.0,0.28258]
[1780216599442,56.42,73799.78,48.6,-0.00238,0.0,0.2833]
[1780216608506,56.42,73798.97,48.6,-0.00239,0.0,0.2836]
[1780216613540,56.42,73797.6,48.6,-0.00239,0.0,0.28411]
[1780216620590,56.42,73796.94,48.6,-0.00239,0.0,0.28435]
[1780216628646,56.42,73795.0,48.6,-0.0024,0.0,0.28507]
[1780216633681,56.42,73794.85,48.6,-0.0024,0.0,0.28512]
[1780216638715,56.42,73794.45,48.6,-0.0024,0.0,0.28527]
[1780216643751,56.42,73794.34,48.6,-0.0024,0.0,0.28531]
[1780216650800,56.42,73793.62,48.6,-0.0024,0.0,0.28558]
[1780216655835,56.42,73790.53,48.6,-0.00241,0.0,0.28582]
[1780216661877,56.42,73791.09,48.6,-0.00241,0.0,0.28561]
[1780216667919,56.42,73788.95,48.6,-0.00241,0.0,0.28641]
[1780216675975,56.42,73788.89,48.6,-0.00241,0.0,0.28643]
[1780216681010,56.42,73788.98,48.6,-0.00241,0.0,0.2864]
[1780216688059,56.42,73788.55,48.6,-0.00241,0.0,0.28656]
[1780216693094,56.42,73789.36,48.6,-0.00241,0.0,0.28626]
[1780216700143,56.42,73790.41,48.6,-0.00241,0.0,0.28587]
[1780216705178,56.42,73789.89,48.6,-0.00241,0.0,0.28606]
[1780216710213,56.42,73786.21,48.6,-0.00242,0.0,0.28743]
[1780216715248,56.42,73785.18,48.6,-0.00242,0.0,0.2869]
[1780216720283,56.42,73785.03,48.6,-0.00242,0.0,0.28696]
[1780216725689,56.42,73785.06,48.6,-0.00242,0.0,0.28695]
[1780216732367,56.42,73785.12,48.6,-0.00242,0.0,0.28693]
[1780216739416,56.42,73785.08,48.6,-0.00242,0.0,0.28694]
[1780216744451,56.42,73785.24,48.6,-0.00242,0.0,0.28688]
[1780216749976,56.42,73785.24,48.6,-0.00242,0.0,0.28688]
[1780216755528,56.42,73786.96,48.6,-0.00241,0.0,0.28624]
[1780216760566,56.42,73784.83,48.6,-0.00242,0.0,0.28703]
[1780216765601,56.42,73783.62,48.6,-0.00242,0.0,0.28748]
[1780216771642,56.42,73783.6,48.6,-0.00242,0.0,0.28658]
[1780216777685,56.42,73783.64,48.6,-0.00242,0.0,0.28657]
[1780216782720,56.42,73783.54,48.6,-0.00242,0.0,0.28661]
[1780216787755,56.42,73783.58,48.6,-0.00242,0.0,0.28659]
[1780216796818,56.42,73784.27,48.6,-0.00241,0.0,0.28634]
[1780216801853,56.42,73790.05,48.6,-0.00239,0.0,0.28419]
[1780216806888,56.42,73789.35,48.6,-0.0024,0.0,0.28445]
[1780216811923,56.42,73787.44,48.6,-0.0024,0.0,0.28516]
[1780216823000,56.42,73787.52,48.6,-0.0024,0.0,0.28513]
[1780216828037,56.42,73786.74,48.6,-0.00241,0.0,0.28542]
[1780216834080,56.42,73786.46,48.6,-0.0024,0.0,0.28462]
[1780216839115,56.42,73786.4,48.6,-0.0024,0.0,0.28464]
[1780216844150,56.42,73786.26,48.6,-0.0024,0.0,0.28469]
[1780216849188,56.42,73786.06,48.6,-0.0024,0.0,0.28477]
[1780216854223,56.42,73785.93,48.6,-0.0024,0.0,0.28482]
[1780216859258,56.42,73785.96,48.6,-0.0024,0.0,0.2848]
[1780216865300,56.42,73786.17,48.6,-0.0024,0.0,0.28473]
[1780216871342,56.42,73783.23,48.6,-0.00241,0.0,0.28582]
[1780216876377,56.42,73785.86,48.6,-0.0024,0.0,0.28484]
[1780216881412,56.42,73781.0,48.6,-0.00242,0.0,0.28665]
[1780216886447,56.42,73780.51,48.6,-0.00242,0.0,0.28683]
[1780216894503,56.42,73780.62,48.6,-0.00241,0.0,0.28588]
[1780216895942,56.42,73779.63,48.6,-0.00242,0.0,0.28625]
[1780216901555,56.42,73778.2,48.6,-0.00242,0.0,0.28678]
[1780216906183,56.42,73778.2,48.6,-0.00242,0.0,0.28678]
[1780216911626,56.42,73778.2,48.6,-0.00242,0.0,0.28678]
[1780216916661,56.42,73776.41,48.6,-0.00243,0.0,0.28745]
[1780216921699,56.42,73774.27,48.6,-0.00243,0.0,0.28825]
[1780216924724,56.42,73760.02,48.6,-0.00248,0.0,0.29362]
[1780216929758,56.42,73759.42,48.6,-0.00249,0.0,0.29385]
[1780216934794,56.42,73755.13,48.6,-0.0025,0.0,0.29549]
[1780216939828,56.42,73757.56,48.6,-0.00249,0.0,0.29456]
[1780216945871,56.42,73764.15,48.6,-0.00247,0.0,0.29206]
[1780216950906,56.42,73768.19,48.6,-0.00246,0.0,0.29053]
[1780216955941,56.42,73769.56,48.6,-0.00244,0.0,0.2891]
[1780216960976,56.42,73769.82,48.6,-0.00244,0.0,0.289]
[1780216966012,56.42,73770.29,48.6,-0.00244,0.0,0.28882]
[1780216971048,56.42,73770.33,48.6,-0.00244,0.0,0.28881]
[1780216976083,56.42,73770.04,48.6,-0.00244,0.0,0.28892]
[1780216981118,56.42,73770.02,48.6,-0.00244,0.0,0.28893]
[1780216986153,56.42,73769.81,48.6,-0.00244,0.0,0.289]
[1780216994211,56.42,73769.68,48.6,-0.00244,0.0,0.28905]
[1780217000257,56.42,73769.89,48.6,-0.00244,0.0,0.28897]
[1780217005292,56.42,73769.56,48.6,-0.00244,0.0,0.2891]
[1780217011334,56.42,73769.51,48.6,-0.00244,0.0,0.2882]
[1780217019390,56.42,73768.1,48.6,-0.00244,0.0,0.28873]
[1780217024425,56.42,73768.41,48.6,-0.00244,0.0,0.28862]
[1780217029460,56.42,73768.62,48.6,-0.00244,0.0,0.28854]
[1780217035502,56.42,73768.55,48.6,-0.00244,0.0,0.28856]
[1780217038286,56.42,73768.54,48.6,-0.00244,0.0,0.28857]
[1780217038340,56.42,73768.54,48.6,-0.00244,0.0,0.28857]
[1780217043557,56.42,73768.45,48.6,-0.00244,0.0,0.2886]
[1780217047663,56.42,73768.55,48.6,-0.00244,0.0,0.28856]
[1780217047764,56.42,73768.55,48.6,-0.00244,0.0,0.28856]
[1780217047970,56.42,73768.55,48.6,-0.00244,0.0,0.28856]
[1780217053628,56.42,73767.96,48.6,-0.00244,0.0,0.28878]
[1780217060677,56.42,73768.17,48.6,-0.00244,0.0,0.28871]
[1780217062930,56.42,73767.97,48.6,-0.00244,0.0,0.28878]
[1780217068733,56.42,73768.01,48.6,-0.00244,0.0,0.28877]
[1780217075782,56.42,73768.23,48.6,-0.00243,0.0,0.28777]
[1780217080817,56.42,73770.92,48.6,-0.00242,0.0,0.28677]
[1780217085852,56.42,73771.31,48.6,-0.00242,0.0,0.28662]
[1780217090887,56.42,73771.28,48.6,-0.00242,0.0,0.28663]
[1780217095922,56.42,73786.11,48.6,-0.00237,0.0,0.28115]
[1780217101963,56.42,73785.79,48.6,-0.00237,0.0,0.28127]
[1780217107000,56.42,73785.53,48.6,-0.00237,0.0,0.28136]
[1780217113043,56.42,73777.86,48.6,-0.0024,0.0,0.28419]
[1780217118078,56.42,73779.92,48.6,-0.00239,0.0,0.28343]
[1780217123114,56.42,73772.83,48.6,-0.00242,0.0,0.28605]
[1780217129156,56.42,73773.35,48.6,-0.00241,0.0,0.28586]
[1780217135198,56.42,73772.71,48.6,-0.00241,0.0,0.28519]
[1780217140496,56.42,73771.18,48.6,-0.00241,0.0,0.28576]
[1780217140771,56.42,73771.18,48.6,-0.00241,0.0,0.28576]
[1780217147282,56.42,73771.44,48.6,-0.00241,0.0,0.28566]
[1780217151708,56.42,73771.38,48.6,-0.00241,0.0,0.28569]
[1780217157352,56.42,73771.35,48.6,-0.00241,0.0,0.2857]
[1780217162390,56.42,73770.05,48.6,-0.00242,0.0,0.28618]
[1780217167425,56.42,73769.12,48.6,-0.00242,0.0,0.28653]
[1780217168741,56.42,73769.12,48.6,-0.00242,0.0,0.28653]
[1780217174476,56.42,73759.81,48.6,-0.00246,0.0,0.29001]
[1780217179510,56.42,73757.07,48.6,-0.00246,0.0,0.29105]
[1780217184546,56.42,73753.51,48.6,-0.00248,0.0,0.2924]
[1780217189581,56.42,73752.29,48.6,-0.00248,0.0,0.29286]
[1780217194616,56.42,73754.78,48.6,-0.00247,0.0,0.29099]
[1780217199652,56.42,73754.11,48.6,-0.00247,0.0,0.29125]
[1780217204687,56.42,73749.32,48.6,-0.00249,0.0,0.29306]
[1780217209722,56.42,73748.61,48.6,-0.00249,0.0,0.29333]
[1780217214757,56.42,73746.75,48.6,-0.00249,0.0,0.29404]
[1780217219792,56.42,73748.28,48.6,-0.00249,0.0,0.29346]
[1780217225834,56.42,73754.62,48.6,-0.00247,0.0,0.29105]
[1780217232887,56.42,73754.46,48.6,-0.00247,0.0,0.29111]
[1780217237922,56.42,73757.02,48.6,-0.00246,0.0,0.29015]
[1780217241907,56.42,73761.67,48.6,-0.00244,0.0,0.2884]
[1780217246985,56.42,73763.95,48.6,-0.00243,0.0,0.28755]
[1780217255043,56.42,73764.49,48.6,-0.00242,0.0,0.28643]
[1780217255149,56.42,73764.49,48.6,-0.00242,0.0,0.28643]
[1780217261086,56.42,73764.62,48.6,-0.00242,0.0,0.28638]
[1780217265239,56.42,73764.62,48.6,-0.00242,0.0,0.28638]
[1780217272085,56.42,73764.38,48.6,-0.00242,0.0,0.28647]
[1780217281226,56.42,73771.31,48.6,-0.0024,0.0,0.2839]
[1780217288275,56.42,73769.44,48.6,-0.00241,0.0,0.28459]
[1780217293310,56.42,73765.21,48.6,-0.00242,0.0,0.28616]
[1780217298345,56.42,73760.74,48.6,-0.00244,0.0,0.28783]
[1780217303936,56.42,73757.9,48.6,-0.00245,0.0,0.2889]
[1780217309422,56.42,73757.46,48.6,-0.00245,0.0,0.28906]
[1780217313225,56.42,73755.41,48.6,-0.00245,0.0,0.28892]
[1780217318485,56.42,73754.29,48.6,-0.00245,0.0,0.28934]
[1780217323520,56.42,73756.38,48.6,-0.00244,0.0,0.28855]
[1780217328555,56.42,73756.52,48.6,-0.00244,0.0,0.2885]
[1780217333589,56.42,73752.75,48.6,-0.00246,0.0,0.28992]
[1780217334780,56.42,73752.75,48.6,-0.00246,0.0,0.28992]
[1780217346681,56.42,73752.66,48.6,-0.00246,0.0,0.28995]
[1780217347271,56.42,73752.66,48.6,-0.00246,0.0,0.28995]
[1780217352724,56.42,73753.81,48.6,-0.00245,0.0,0.28952]
[1780217357759,56.42,73753.73,48.6,-0.00245,0.0,0.28955]
[1780217364303,56.42,73753.87,48.6,-0.00245,0.0,0.2895]
[1780217372864,56.42,73753.84,48.6,-0.00245,0.0,0.28859]
[1780217377899,56.42,73759.24,48.6,-0.00243,0.0,0.28657]
[1780217384948,56.42,73760.38,48.6,-0.00242,0.0,0.28614]
[1780217395018,56.42,73760.6,48.6,-0.00242,0.0,0.28606]
[1780217400056,56.42,73759.34,48.6,-0.00243,0.0,0.28653]
[1780217403867,56.42,73759.14,48.6,-0.00243,0.0,0.2866]
[1780217407568,56.42,73754.25,48.6,-0.00244,0.0,0.28843]
[1780217413148,56.42,73753.95,48.6,-0.00245,0.0,0.28855]
[1780217415420,56.42,73753.91,48.6,-0.00245,0.0,0.28856]
[1780217421203,56.42,73751.58,48.6,-0.00245,0.0,0.28944]
[1780217426238,56.42,73749.81,48.6,-0.00246,0.0,0.29011]
[1780217431273,56.42,73749.26,48.6,-0.00245,0.0,0.28939]
[1780217436308,56.42,73749.29,48.6,-0.00245,0.0,0.28938]
[1780217441344,56.42,73749.21,48.6,-0.00245,0.0,0.28941]
[1780217446380,56.42,73748.21,48.6,-0.00246,0.0,0.28979]
[1780217454435,56.42,73748.21,48.6,-0.00246,0.0,0.28979]
[1780217459471,56.42,73748.2,48.6,-0.00246,0.0,0.28979]
[1780217466520,56.42,73748.01,48.6,-0.00246,0.0,0.28986]
[1780217471555,56.42,73749.43,48.6,-0.00245,0.0,0.28933]
[1780217476592,56.42,73754.78,48.6,-0.00243,0.0,0.28732]
[1780217486662,56.42,73755.23,48.6,-0.00243,0.0,0.28715]
[1780217493714,56.42,73755.36,48.6,-0.00243,0.0,0.28619]
[1780217496685,56.42,73755.05,48.6,-0.00243,0.0,0.28631]
[1780217497914,56.42,73755.35,48.6,-0.00243,0.0,0.28619]
[1780217503784,56.42,73757.1,48.6,-0.00242,0.0,0.28554]
[1780217509006,56.42,73760.44,48.6,-0.00241,0.0,0.2843]
[1780217511840,56.42,73773.32,48.6,-0.00236,0.0,0.27956]
[1780217516876,56.42,73772.37,48.6,-0.00237,0.0,0.2799]
[1780217521911,56.42,73772.27,48.6,-0.00237,0.0,0.27994]
[1780217526045,56.42,73769.84,48.6,-0.00237,0.0,0.28083]
[1780217531981,56.42,73770.18,48.6,-0.00237,0.0,0.28071]
[1780217537020,56.42,73770.36,48.6,-0.00237,0.0,0.28064]
[1780217542055,56.42,73771.13,48.6,-0.00237,0.0,0.28036]
[1780217542400,56.42,73771.13,48.6,-0.00237,0.0,0.28036]
[1780217549104,56.42,73771.11,48.6,-0.00237,0.0,0.28037]
[1780217554139,56.42,73770.24,48.6,-0.00237,0.0,0.27979]
[1780217559419,56.42,73771.39,48.6,-0.00236,0.0,0.27937]
[1780217566225,56.42,73771.42,48.6,-0.00236,0.0,0.27936]
[1780217572267,56.42,73771.47,48.6,-0.00236,0.0,0.27934]
[1780217576438,56.42,73771.5,48.6,-0.00236,0.0,0.27933]
[1780217582337,56.42,73766.49,48.6,-0.00238,0.0,0.28116]
[1780217588380,56.42,73766.66,48.6,-0.00238,0.0,0.2811]
[1780217593471,56.42,73765.32,48.6,-0.00238,0.0,0.28159]
[1780217599460,56.42,73765.53,48.6,-0.00238,0.0,0.28151]
[1780217604852,56.42,73764.05,48.6,-0.00239,0.0,0.28206]
[1780217612551,56.42,73764.04,48.6,-0.00238,0.0,0.28116]
[1780217617586,56.42,73764.07,48.6,-0.00238,0.0,0.28115]
[1780217622630,56.42,73773.98,48.6,-0.00235,0.0,0.27753]
[1780217627662,56.42,73778.39,48.6,-0.00233,0.0,0.27593]
[1780217637732,56.42,73778.57,48.6,-0.00233,0.0,0.27586]
[1780217643774,56.42,73779.01,48.6,-0.00233,0.0,0.27571]
[1780217648809,56.42,73778.55,48.6,-0.00233,0.0,0.27587]
[1780217653844,56.42,73777.84,48.6,-0.00233,0.0,0.27613]
[1780217658879,56.42,73778.41,48.6,-0.00233,0.0,0.27592]
[1780217663914,56.42,73778.55,48.6,-0.00233,0.0,0.27587]
[1780217668950,56.42,73786.29,48.6,-0.0023,0.0,0.27309]
[1780217673984,56.42,73789.56,48.6,-0.00229,0.0,0.27104]
[1780217679019,56.42,73793.48,48.6,-0.00227,0.0,0.26965]
[1780217685061,56.42,73795.88,48.6,-0.00226,0.0,0.2688]
[1780217690096,56.42,73800.93,48.6,-0.00225,0.0,0.26702]
[1780217695131,56.42,73801.68,48.6,-0.00225,0.0,0.26676]
[1780217700166,56.42,73802.07,48.6,-0.00224,0.0,0.26662]
[1780217705201,56.42,73802.49,48.6,-0.00224,0.0,0.26647]
[1780217711242,56.42,73803.6,48.6,-0.00224,0.0,0.26608]
[1780217716278,56.42,73807.33,48.6,-0.00223,0.0,0.26478]
[1780217721313,56.42,73809.44,48.6,-0.00222,0.0,0.26404]
[1780217726349,56.42,73815.82,48.6,-0.0022,0.0,0.26183]
[1780217731384,56.42,73818.33,48.6,-0.00218,0.0,0.26012]
[1780217736419,56.42,73820.84,48.6,-0.00218,0.0,0.25926]
[1780217742461,56.42,73820.35,48.6,-0.00218,0.0,0.25942]
[1780217747496,56.42,73821.23,48.6,-0.00217,0.0,0.25912]
[1780217752531,56.42,73820.02,48.6,-0.00218,0.0,0.25954]
[1780217758575,56.42,73820.73,48.6,-0.00218,0.0,0.25929]
[1780217762604,56.42,73833.54,48.6,-0.00214,0.0,0.25494]
[1780217763448,56.42,73833.54,48.6,-0.00214,0.0,0.25494]
[1780217768648,56.42,73839.03,48.6,-0.00212,0.0,0.25309]
[1780217772676,56.42,73849.72,48.6,-0.00209,0.0,0.24953]
[1780217777711,56.42,73850.43,48.6,-0.00208,0.0,0.2493]
[1780217782746,56.42,73855.34,48.6,-0.00207,0.0,0.24768]
[1780217787781,56.42,73855.68,48.6,-0.00207,0.0,0.24757]
[1780217793329,56.42,73855.81,48.6,-0.00206,0.0,0.24671]
[1780217798859,56.42,73863.38,48.6,-0.00204,0.0,0.24424]
[1780217803894,56.42,73864.99,48.6,-0.00203,0.0,0.24372]
[1780217808928,56.42,73867.25,48.6,-0.00203,0.0,0.24298]
[1780217814971,56.42,73867.78,48.6,-0.00202,0.0,0.24281]
[1780217820012,56.42,73868.36,48.6,-0.00202,0.0,0.24262]
[1780217826048,56.42,73868.96,48.6,-0.00202,0.0,0.24243]
[1780217831084,56.42,73869.28,48.6,-0.00202,0.0,0.24233]
[1780217836119,56.42,73869.33,48.6,-0.00202,0.0,0.24231]
[1780217843168,56.42,73866.33,48.6,-0.00203,0.0,0.24328]
[1780217848202,56.42,73867.58,48.6,-0.00202,0.0,0.24288]
[1780217854245,56.42,73867.68,48.6,-0.00202,0.0,0.24204]
[1780217859280,56.42,73874.2,48.6,-0.002,0.0,0.23995]
[1780217864315,56.42,73869.65,48.6,-0.00201,0.0,0.2414]
[1780217874385,56.42,73869.41,48.6,-0.00201,0.0,0.24148]
[1780217879420,56.42,73869.5,48.6,-0.00201,0.0,0.24145]
[1780217884455,56.42,73869.6,48.6,-0.00201,0.0,0.24142]
[1780217887476,56.42,73858.96,48.6,-0.00204,0.0,0.24486]
[1780217892511,56.42,73858.44,48.6,-0.00205,0.0,0.24503]
[1780217897546,56.42,73857.71,48.6,-0.00205,0.0,0.24527]
[1780217904595,56.42,73857.42,48.6,-0.00205,0.0,0.24537]
[1780217910637,56.42,73857.74,48.6,-0.00205,0.0,0.24526]
[1780217915673,56.42,73857.43,48.6,-0.00204,0.0,0.24455]
[1780217920708,56.42,73858.26,48.6,-0.00204,0.0,0.24428]
[1780217928764,56.42,73856.57,48.6,-0.00204,0.0,0.24483]
[1780217934806,56.42,73854.32,48.6,-0.00205,0.0,0.24557]
[1780217939864,56.42,73854.7,48.6,-0.00205,0.0,0.24544]
[1780217948928,56.42,73854.67,48.6,-0.00205,0.0,0.24545]
[1780217953963,56.42,73852.16,48.6,-0.00206,0.0,0.24627]
[1780217961014,56.42,73849.92,48.6,-0.00206,0.0,0.24701]
[1780217968064,56.42,73850.35,48.6,-0.00206,0.0,0.24687]
[1780217973098,56.42,73845.88,48.6,-0.00207,0.0,0.24752]
[1780217978135,56.42,73845.23,48.6,-0.00207,0.0,0.24773]
[1780217983170,56.42,73843.01,48.6,-0.00208,0.0,0.24846]
[1780217989212,56.42,73841.85,48.6,-0.00208,0.0,0.24885]
[1780217994247,56.42,73841.14,48.6,-0.00208,0.0,0.24908]
[1780217999283,56.42,73842.92,48.6,-0.00208,0.0,0.24849]
[1780218004318,56.42,73832.47,48.6,-0.00211,0.0,0.25196]
[1780218010360,56.42,73829.13,48.6,-0.00212,0.0,0.25308]
[1780218016402,56.42,73829.65,48.6,-0.00212,0.0,0.25291]
[1780218021440,56.42,73837.79,48.6,-0.00209,0.0,0.25019]
[1780218033524,56.42,73838.3,48.6,-0.00209,0.0,0.2492]
[1780218040574,56.42,73839.71,48.6,-0.00208,0.0,0.24873]
[1780218053664,56.42,73839.68,48.6,-0.00208,0.0,0.24874]
[1780218059708,56.42,73839.76,48.6,-0.00208,0.0,0.24871]
[1780218065750,56.42,73839.82,48.6,-0.00208,0.0,0.24869]
[1780218075820,56.42,73839.82,48.6,-0.00208,0.0,0.24869]
[1780218084883,56.42,73839.22,48.6,-0.00208,0.0,0.24889]
[1780218091932,56.42,73839.76,48.6,-0.00208,0.0,0.24789]
[1780218097974,56.42,73839.96,48.6,-0.00207,0.0,0.24783]
[1780218103009,56.42,73839.96,48.6,-0.00207,0.0,0.24783]
[1780218111067,56.42,73835.21,48.6,-0.00209,0.0,0.2494]
[1780218115095,56.42,73824.56,48.6,-0.00212,0.0,0.25295]
[1780218121137,56.42,73823.78,48.6,-0.00212,0.0,0.25321]
[1780218126172,56.42,73822.17,48.6,-0.00213,0.0,0.25375]
[1780218132214,56.42,73821.92,48.6,-0.00213,0.0,0.25384]
[1780218137249,56.42,73821.81,48.6,-0.00213,0.0,0.25387]
[1780218142284,56.42,73822.52,48.6,-0.00213,0.0,0.25363]
[1780218147319,56.42,73819.81,48.6,-0.00214,0.0,0.25455]
[1780218148326,56.42,73809.17,48.6,-0.00217,0.0,0.25816]
[1780218153361,56.42,73806.64,48.6,-0.00217,0.0,0.25818]
[1780218159403,56.42,73806.65,48.6,-0.00217,0.0,0.25818]
[1780218166452,56.42,73806.71,48.6,-0.00217,0.0,0.25816]
[1780218174507,56.42,73810.26,48.6,-0.00216,0.0,0.25694]
[1780218179543,56.42,73808.67,48.6,-0.00217,0.0,0.25749]
[1780218184578,56.42,73808.21,48.6,-0.00217,0.0,0.25764]
[1780218189614,56.42,73809.03,48.6,-0.00216,0.0,0.25736]
[1780218193642,56.42,73798.31,48.6,-0.0022,0.0,0.26104]
[1780218198677,56.42,73799.04,48.6,-0.0022,0.0,0.26079]
[1780218203712,56.42,73799.16,48.6,-0.0022,0.0,0.26075]
[1780218205359,56.42,73793.95,48.6,-0.00221,0.0,0.26255]
[1780218210766,56.42,73792.64,48.6,-0.00222,0.0,0.26301]
[1780218212020,56.42,73792.64,48.6,-0.00222,0.0,0.26301]
[1780218220836,56.42,73794.56,48.6,-0.0022,0.0,0.26148]
[1780218225871,56.42,73798.27,48.6,-0.00219,0.0,0.2602]
[1780218228841,56.42,73798.68,48.6,-0.00219,0.0,0.26006]
[1780218230781,56.42,73798.72,48.6,-0.00219,0.0,0.26005]
[1780218235942,56.42,73800.61,48.6,-0.00218,0.0,0.2594]
[1780218240977,56.42,73789.02,48.6,-0.00222,0.0,0.2634]
[1780218245007,56.42,73775.23,48.6,-0.00227,0.0,0.26824]
[1780218250044,56.42,73765.52,48.6,-0.0023,0.0,0.2717]
[1780218255079,56.42,73766.12,48.6,-0.0023,0.0,0.27149]
[1780218260114,56.42,73770.5,48.6,-0.00228,0.0,0.26992]
[1780218265149,56.42,73770.4,48.6,-0.00228,0.0,0.26996]
[1780218270184,56.42,73770.47,48.6,-0.00228,0.0,0.26993]
[1780218278240,56.42,73770.37,48.6,-0.00228,0.0,0.26909]
[1780218284282,56.42,73771.08,48.6,-0.00227,0.0,0.26884]
[1780218289316,56.42,73771.07,48.6,-0.00227,0.0,0.26884]
[1780218294352,56.42,73773.52,48.6,-0.00227,0.0,0.26798]
[1780218299387,56.42,73775.07,48.6,-0.00226,0.0,0.26743]
[1780218304421,56.42,73775.19,48.6,-0.00226,0.0,0.26739]
[1780218309457,56.42,73778.81,48.6,-0.00225,0.0,0.26611]
[1780218314492,56.42,73780.97,48.6,-0.00224,0.0,0.26535]
[1780218319528,56.42,73781.25,48.6,-0.00224,0.0,0.26525]
[1780218324563,56.42,73778.12,48.6,-0.00225,0.0,0.26635]
[1780218329598,56.42,73777.26,48.6,-0.00225,0.0,0.26666]
[1780218334633,56.42,73778.62,48.6,-0.00224,0.0,0.26531]
[1780218346719,56.42,73778.73,48.6,-0.00224,0.0,0.26527]
[1780218351755,56.42,73779.22,48.6,-0.00224,0.0,0.2651]
[1780218358804,56.42,73779.25,48.6,-0.00224,0.0,0.26509]
[1780218362498,56.42,73779.25,48.6,-0.00224,0.0,0.26509]
[1780218363227,56.42,73779.25,48.6,-0.00224,0.0,0.26509]
[1780218368874,56.42,73778.99,48.6,-0.00224,0.0,0.26518]
[1780218374916,56.42,73778.05,48.6,-0.00224,0.0,0.26551]
[1780218382972,56.42,73778.28,48.6,-0.00224,0.0,0.26543]
[1780218388010,56.42,73778.67,48.6,-0.00224,0.0,0.26529]
[1780218394050,56.42,73778.5,48.6,-0.00224,0.0,0.26448]
[1780218405127,56.42,73778.54,48.6,-0.00224,0.0,0.26447]
[1780218410162,56.42,73778.94,48.6,-0.00223,0.0,0.26433]
[1780218419225,56.42,73778.96,48.6,-0.00223,0.0,0.26432]
[1780218426274,56.42,73782.23,48.6,-0.00222,0.0,0.26318]
[1780218431308,56.42,73782.93,48.6,-0.00222,0.0,0.26294]
[1780218436344,56.42,73783.5,48.6,-0.00222,0.0,0.26274]
[1780218447420,56.42,73783.45,48.6,-0.00222,0.0,0.26276]
[1780218453463,56.42,73783.43,48.6,-0.00221,0.0,0.2619]
[1780218458497,56.42,73787.06,48.6,-0.0022,0.0,0.26064]
[1780218463533,56.42,73793.91,48.6,-0.00218,0.0,0.25829]
[1780218469574,56.42,73799.49,48.6,-0.00216,0.0,0.25638]
[1780218474610,56.42,73799.1,48.6,-0.00216,0.0,0.25651]
[1780218482198,56.42,73799.02,48.6,-0.00216,0.0,0.25654]
[1780218492736,56.42,73798.92,48.6,-0.00216,0.0,0.25658]
[1780218497771,56.42,73799.0,48.6,-0.00216,0.0,0.25655]
[1780218502807,56.42,73804.11,48.6,-0.00215,0.0,0.25481]
[1780218509856,56.42,73805.24,48.6,-0.00214,0.0,0.25443]
[1780218515898,56.42,73802.88,48.6,-0.00214,0.0,0.25439]
[1780218521943,56.42,73802.32,48.6,-0.00214,0.0,0.25458]
[1780218526984,56.42,73802.37,48.6,-0.00214,0.0,0.25456]
[1780218538061,56.42,73797.13,48.6,-0.00216,0.0,0.25634]
[1780218543097,56.42,73795.37,48.6,-0.00217,0.0,0.25694]
[1780218548132,56.42,73802.16,48.6,-0.00214,0.0,0.25463]
[1780218553167,56.42,73801.91,48.6,-0.00215,0.0,0.25471]
[1780218558208,56.42,73806.89,48.6,-0.00213,0.0,0.25303]
[1780218563243,56.42,73807.41,48.6,-0.00213,0.0,0.25286]
[1780218568278,56.42,73808.9,48.6,-0.00212,0.0,0.25236]
[1780218578348,56.42,73809.0,48.6,-0.00212,0.0,0.25149]
[1780218583383,56.42,73808.88,48.6,-0.00212,0.0,0.25153]
[1780218589425,56.42,73809.17,48.6,-0.00212,0.0,0.25143]
[1780218595467,56.42,73809.07,48.6,-0.00212,0.0,0.25146]
[1780218600502,56.42,73808.9,48.6,-0.00212,0.0,0.25152]
[1780218607554,56.42,73808.94,48.6,-0.00212,0.0,0.25151]
[1780218612589,56.42,73811.12,48.6,-0.00211,0.0,0.25078]
[1780218618631,56.42,73810.92,48.6,-0.00211,0.0,0.25085]
[1780218628701,56.42,73808.83,48.6,-0.00212,0.0,0.25154]
[1780218634743,56.42,73809.45,48.6,-0.00211,0.0,0.2505]
[1780218639783,56.42,73816.21,48.6,-0.00209,0.0,0.24825]
[1780218644819,56.42,73825.09,48.6,-0.00206,0.0,0.24533]
[1780218650861,56.42,73823.69,48.6,-0.00206,0.0,0.24579]
[1780218657910,56.42,73822.51,48.6,-0.00207,0.0,0.24618]
[1780218662945,56.42,73822.69,48.6,-0.00207,0.0,0.24612]
[1780218667979,56.42,73820.97,48.6,-0.00207,0.0,0.24668]
[1780218673014,56.42,73821.22,48.6,-0.00207,0.0,0.2466]
[1780218681071,56.42,73816.06,48.6,-0.00209,0.0,0.2483]
[1780218686107,56.42,73813.87,48.6,-0.00209,0.0,0.24903]
[1780218691143,56.42,73814.08,48.6,-0.00209,0.0,0.24813]
[1780218696178,56.42,73814.1,48.6,-0.00209,0.0,0.24813]
[1780218701213,56.42,73815.84,48.6,-0.00208,0.0,0.24755]
[1780218710276,56.42,73816.56,48.6,-0.00208,0.0,0.24731]
[1780218720346,56.42,73816.56,48.6,-0.00208,0.0,0.24731]
[1780218729409,56.42,73808.95,48.6,-0.0021,0.0,0.24984]
[1780218738472,56.42,73809.19,48.6,-0.0021,0.0,0.24976]
[1780218745521,56.42,73810.01,48.6,-0.0021,0.0,0.24948]
[1780218751564,56.42,73809.72,48.6,-0.00209,0.0,0.24875]
[1780218757606,56.42,73809.43,48.6,-0.00209,0.0,0.24885]
[1780218764654,56.42,73809.66,48.6,-0.00209,0.0,0.24877]
[1780218769689,56.42,73810.56,48.6,-0.00209,0.0,0.24847]
[1780218774724,56.42,73812.34,48.6,-0.00209,0.0,0.24788]
[1780218781773,56.42,73812.34,48.6,-0.00209,0.0,0.24788]
[1780218786807,56.42,73812.37,48.6,-0.00209,0.0,0.24787]
[1780218791843,56.42,73818.29,48.6,-0.00207,0.0,0.24592]
[1780218796878,56.42,73815.66,48.6,-0.00207,0.0,0.24678]
[1780218805941,56.42,73814.99,48.6,-0.00208,0.0,0.24701]
[1780218819035,56.42,73817.53,48.6,-0.00206,0.0,0.24535]
[1780218824070,56.42,73816.46,48.6,-0.00207,0.0,0.2457]
[1780218829105,56.42,73817.17,48.6,-0.00206,0.0,0.24546]
[1780218841517,56.42,73817.41,48.6,-0.00206,0.0,0.24539]
[1780218851259,56.42,73815.24,48.6,-0.00207,0.0,0.2461]
[1780218856294,56.42,73815.13,48.6,-0.00207,0.0,0.24614]
[1780218861329,56.42,73815.25,48.6,-0.00207,0.0,0.2461]
[1780218872405,56.42,73815.17,48.6,-0.00206,0.0,0.2453]
[1780218878448,56.42,73817.45,48.6,-0.00206,0.0,0.24455]
[1780218892546,56.42,73817.32,48.6,-0.00206,0.0,0.2446]
[1780218897992,56.42,73817.32,48.6,-0.00206,0.0,0.2446]
[1780218898588,56.42,73802.08,48.6,-0.0021,0.0,0.24963]
[1780218901610,56.42,73787.93,48.6,-0.00215,0.0,0.25439]
[1780218908659,56.42,73786.7,48.6,-0.00215,0.0,0.2548]
[1780218913696,56.42,73786.69,48.6,-0.00215,0.0,0.25481]
[1780218918731,56.42,73788.11,48.6,-0.00215,0.0,0.25432]
[1780218924773,56.42,73788.07,48.6,-0.00215,0.0,0.25434]
[1780218927154,56.42,73788.07,48.6,-0.00215,0.0,0.25434]
[1780218932830,56.42,73787.69,48.6,-0.00214,0.0,0.25362]
[1780218939880,56.42,73787.91,48.6,-0.00214,0.0,0.25355]
[1780218944150,56.42,73787.87,48.6,-0.00214,0.0,0.25356]
[1780218950957,56.42,73788.05,48.6,-0.00214,0.0,0.2535]
[1780218958006,56.42,73787.98,48.6,-0.00214,0.0,0.25352]
[1780218961157,56.42,73787.98,48.6,-0.00214,0.0,0.25352]
[1780218968079,56.42,73787.98,48.6,-0.00214,0.0,0.25352]
[1780218973498,56.42,73795.39,48.6,-0.00212,0.0,0.25103]
[1780218973859,56.42,73795.27,48.6,-0.00212,0.0,0.25107]
[1780218979156,56.42,73795.31,48.6,-0.00212,0.0,0.25106]
[1780218984191,56.42,73795.03,48.6,-0.00212,0.0,0.25115]
[1780218989226,56.42,73801.88,48.6,-0.0021,0.0,0.24886]
[1780218994264,56.42,73802.55,48.6,-0.00209,0.0,0.24781]
[1780218999299,56.42,73802.79,48.6,-0.00209,0.0,0.24773]
[1780219006348,56.42,73802.83,48.6,-0.00209,0.0,0.24772]
[1780219011383,56.42,73802.65,48.6,-0.00209,0.0,0.24778]
[1780219017444,56.42,73802.7,48.6,-0.00209,0.0,0.24776]
[1780219018432,56.42,73825.54,48.6,-0.00202,0.0,0.24029]
[1780219023467,56.42,73827.65,48.6,-0.00201,0.0,0.23961]
[1780219028502,56.42,73828.52,48.6,-0.00201,0.0,0.23934]
[1780219033536,56.42,73830.29,48.6,-0.002,0.0,0.23877]
[1780219038572,56.42,73834.64,48.6,-0.00199,0.0,0.23738]
[1780219043607,56.42,73838.77,48.6,-0.00198,0.0,0.23606]
[1780219048642,56.42,73839.09,48.6,-0.00198,0.0,0.23596]
[1780219053677,56.42,73838.88,48.6,-0.00197,0.0,0.23523]
[1780219058716,56.42,73840.99,48.6,-0.00197,0.0,0.23456]
[1780219063746,56.42,73844.56,48.6,-0.00195,0.0,0.23344]
[1780219069789,56.42,73848.97,48.6,-0.00194,0.0,0.23205]
[1780219074824,56.42,73843.91,48.6,-0.00196,0.0,0.23364]
[1780219079859,56.42,73840.08,48.6,-0.00197,0.0,0.23485]
[1780219084894,56.42,73850.62,48.6,-0.00194,0.0,0.23154]
[1780219089929,56.42,73855.59,48.6,-0.00192,0.0,0.22999]
[1780219094964,56.42,73856.66,48.6,-0.00192,0.0,0.22966]
[1780219099999,56.42,73858.48,48.6,-0.00191,0.0,0.2291]
[1780219106041,56.42,73859.9,48.6,-0.00191,0.0,0.22866]
[1780219111076,56.42,73859.97,48.6,-0.0019,0.0,0.22786]
[1780219116112,56.42,73859.89,48.6,-0.0019,0.0,0.22788]
[1780219121147,56.42,73859.35,48.6,-0.00191,0.0,0.22805]
[1780219126182,56.42,73859.58,48.6,-0.0019,0.0,0.22798]
[1780219131217,56.42,73861.98,48.6,-0.0019,0.0,0.22724]
[1780219136252,56.42,73863.79,48.6,-0.00189,0.0,0.22668]
[1780219141287,56.42,73865.78,48.6,-0.00189,0.0,0.22607]
[1780219146321,56.42,73865.76,48.6,-0.00189,0.0,0.22608]
[1780219151357,56.42,73875.78,48.6,-0.00186,0.0,0.22304]
[1780219156392,56.42,73877.94,48.6,-0.00185,0.0,0.22238]
[1780219161440,56.42,73868.84,48.6,-0.00188,0.0,0.22514]
[1780219166474,56.42,73868.16,48.6,-0.00188,0.0,0.22535]
[1780219171510,56.42,73869.61,48.6,-0.00187,0.0,0.22414]
[1780219176545,56.42,73869.8,48.6,-0.00187,0.0,0.22408]
[1780219181580,56.42,73867.58,48.6,-0.00188,0.0,0.22475]
[1780219187622,56.42,73869.41,48.6,-0.00187,0.0,0.2242]
[1780219193664,56.42,73870.07,48.6,-0.00187,0.0,0.224]
[1780219200331,56.42,73867.96,48.6,-0.00187,0.0,0.22464]
[1780219205748,56.42,73859.55,48.6,-0.0019,0.0,0.22721]
[1780219212797,56.42,73859.13,48.6,-0.0019,0.0,0.22734]
[1780219217832,56.42,73859.29,48.6,-0.0019,0.0,0.22729]
[1780219222867,56.42,73857.2,48.6,-0.00191,0.0,0.22793]
[1780219233945,56.42,73856.83,48.6,-0.0019,0.0,0.22727]
[1780219240994,56.42,73857.63,48.6,-0.0019,0.0,0.22702]
[1780219246030,56.42,73857.16,48.6,-0.0019,0.0,0.22717]
[1780219251065,56.42,73854.32,48.6,-0.00191,0.0,0.22804]
[1780219258114,56.42,73853.76,48.6,-0.00191,0.0,0.22821]
[1780219264156,56.42,73850.88,48.6,-0.00192,0.0,0.2291]
[1780219269194,56.42,73850.56,48.6,-0.00192,0.0,0.2292]
[1780219276242,56.42,73848.52,48.6,-0.00192,0.0,0.22984]
[1780219281277,56.42,73842.65,48.6,-0.00194,0.0,0.23166]
[1780219286312,56.42,73842.95,48.6,-0.00194,0.0,0.23157]
[1780219291347,56.42,73843.06,48.6,-0.00193,0.0,0.23075]
[1780219299402,56.42,73843.4,48.6,-0.00193,0.0,0.23064]
[1780219304438,56.42,73845.53,48.6,-0.00193,0.0,0.22998]
[1780219311486,56.42,73845.16,48.6,-0.00193,0.0,0.23009]
[1780219316521,56.42,73844.79,48.6,-0.00193,0.0,0.23021]
[1780219321556,56.42,73845.22,48.6,-0.00193,0.0,0.23008]
[1780219335655,56.42,73845.11,48.6,-0.00193,0.0,0.23011]
[1780219348745,56.42,73845.43,48.6,-0.00193,0.0,0.23001]
[1780219353781,56.42,73843.69,48.6,-0.00192,0.0,0.22977]
[1780219358816,56.42,73843.98,48.6,-0.00192,0.0,0.22968]
[1780219363851,56.42,73843.39,48.6,-0.00193,0.0,0.22986]
[1780219370900,56.42,73843.39,48.6,-0.00193,0.0,0.22986]
[1780219375934,56.42,73843.13,48.6,-0.00193,0.0,0.22994]
[1780219380970,56.42,73843.44,48.6,-0.00193,0.0,0.22984]
[1780219386005,56.42,73839.96,48.6,-0.00194,0.0,0.23093]
[1780219391044,56.42,73842.55,48.6,-0.00193,0.0,0.23012]
[1780219396079,56.42,73840.32,48.6,-0.00193,0.0,0.23082]
[1780219402120,56.42,73839.76,48.6,-0.00194,0.0,0.23099]
[1780219409170,56.42,73839.91,48.6,-0.00194,0.0,0.23094]
[1780219414205,56.42,73840.54,48.6,-0.00193,0.0,0.22996]
[1780219420247,56.42,73840.53,48.6,-0.00193,0.0,0.22996]
[1780219425282,56.42,73840.45,48.6,-0.00193,0.0,0.22999]
[1780219431323,56.42,73840.38,48.6,-0.00193,0.0,0.23001]
[1780219436359,56.42,73840.94,48.6,-0.00193,0.0,0.22984]
[1780219441394,56.42,73844.28,48.6,-0.00192,0.0,0.2288]
[1780219447436,56.42,73842.17,48.6,-0.00192,0.0,0.22945]
[1780219453478,56.42,73842.18,48.6,-0.00192,0.0,0.22945]
[1780219459520,56.42,73842.14,48.6,-0.00192,0.0,0.22946]
[1780219464555,56.42,73842.18,48.6,-0.00192,0.0,0.22945]
[1780219470596,56.42,73842.18,48.6,-0.00192,0.0,0.22945]
[1780219475632,56.42,73841.7,48.6,-0.00192,0.0,0.22882]
[1780219480666,56.42,73849.04,48.6,-0.0019,0.0,0.22655]
[1780219488723,56.42,73849.14,48.6,-0.0019,0.0,0.22652]
[1780219497786,56.42,73849.33,48.6,-0.0019,0.0,0.22646]
[1780219503828,56.42,73849.24,48.6,-0.0019,0.0,0.22649]
[1780219512891,56.42,73849.16,48.6,-0.0019,0.0,0.22652]
[1780219518933,56.42,73849.09,48.6,-0.0019,0.0,0.22654]
[1780219525982,56.42,73849.06,48.6,-0.0019,0.0,0.22655]
[1780219531017,56.42,73849.38,48.6,-0.00189,0.0,0.22567]
[1780219536052,56.42,73849.26,48.6,-0.00189,0.0,0.22571]
[1780219542094,56.42,73848.91,48.6,-0.00189,0.0,0.22582]
[1780219547129,56.42,73848.88,48.6,-0.00189,0.0,0.22583]
[1780219553171,56.42,73848.91,48.6,-0.00189,0.0,0.22582]
[1780219559646,56.42,73848.91,48.6,-0.00189,0.0,0.22582]
[1780219565255,56.42,73848.76,48.6,-0.00189,0.0,0.22586]
[1780219570290,56.42,73848.76,48.6,-0.00189,0.0,0.22586]
[1780219575325,56.42,73842.71,48.6,-0.00191,0.0,0.22772]
[1780219581367,56.42,73843.39,48.6,-0.00191,0.0,0.22751]
[1780219584497,56.42,73843.39,48.6,-0.00191,0.0,0.22751]
[1780219584997,56.42,73843.39,48.6,-0.00191,0.0,0.22751]
[1780219593451,56.42,73843.67,48.6,-0.0019,0.0,0.22665]
[1780219598486,56.42,73854.05,48.6,-0.00187,0.0,0.22348]
[1780219604528,56.42,73853.24,48.6,-0.00187,0.0,0.22372]
[1780219609562,56.42,73852.73,48.6,-0.00187,0.0,0.22388]
[1780219615604,56.42,73852.66,48.6,-0.00187,0.0,0.2239]
[1780219626683,56.42,73852.63,48.6,-0.00187,0.0,0.22391]
[1780219631718,56.42,73852.56,48.6,-0.00187,0.0,0.22393]
[1780219642794,56.42,73852.68,48.6,-0.00187,0.0,0.22389]
[1780219649844,56.42,73852.65,48.6,-0.00187,0.0,0.2239]
[1780219654879,56.42,73852.75,48.6,-0.00187,0.0,0.2231]
[1780219659914,56.42,73852.74,48.6,-0.00187,0.0,0.2231]
[1780219667070,56.42,73852.56,48.6,-0.00187,0.0,0.22316]
[1780219673005,56.42,73854.96,48.6,-0.00186,0.0,0.22243]
[1780219678040,56.42,73854.97,48.6,-0.00186,0.0,0.22243]
[1780219683075,56.42,73854.61,48.6,-0.00186,0.0,0.22254]
[1780219690123,56.42,73854.71,48.6,-0.00186,0.0,0.22251]
[1780219695161,56.42,73854.53,48.6,-0.00186,0.0,0.22256]
[1780219700195,56.42,73854.51,48.6,-0.00186,0.0,0.22257]
[1780219705230,56.42,73855.01,48.6,-0.00186,0.0,0.22242]
[1780219710265,56.42,73854.5,48.6,-0.00186,0.0,0.22257]
[1780219715300,56.42,73854.8,48.6,-0.00186,0.0,0.22171]
[1780219720335,56.42,73853.51,48.6,-0.00186,0.0,0.2221]
[1780219725371,56.42,73853.68,48.6,-0.00186,0.0,0.22205]
[1780219732419,56.42,73855.02,48.6,-0.00185,0.0,0.22165]
[1780219737453,56.42,73857.52,48.6,-0.00185,0.0,0.22089]
[1780219742488,56.42,73856.48,48.6,-0.00185,0.0,0.22121]
[1780219750545,56.42,73857.71,48.6,-0.00185,0.0,0.22084]
[1780219758603,56.42,73857.85,48.6,-0.00185,0.0,0.2208]
[1780219763638,56.42,73857.03,48.6,-0.00185,0.0,0.22104]
[1780219770687,56.42,73859.01,48.6,-0.00184,0.0,0.22045]
[1780219780757,56.42,73859.44,48.6,-0.00184,0.0,0.21956]
[1780219787807,56.42,73860.13,48.6,-0.00183,0.0,0.21935]
[1780219792841,56.42,73860.3,48.6,-0.00183,0.0,0.2193]
[1780219799190,56.42,73860.4,48.6,-0.00183,0.0,0.21927]
[1780219806940,56.42,73860.48,48.6,-0.00183,0.0,0.21925]
[1780219812982,56.42,73864.06,48.6,-0.00182,0.0,0.21818]
[1780219820031,56.42,73863.98,48.6,-0.00182,0.0,0.2182]
[1780219829094,56.42,73863.95,48.6,-0.00182,0.0,0.21821]
[1780219838158,56.42,73865.95,48.6,-0.00181,0.0,0.21686]
[1780219847997,56.42,73863.27,48.6,-0.00182,0.0,0.21766]
[1780219853263,56.42,73863.01,48.6,-0.00182,0.0,0.21773]
[1780219860314,56.42,73863.53,48.6,-0.00182,0.0,0.21758]
[1780219864343,56.42,73875.48,48.6,-0.00179,0.0,0.21406]
[1780219869378,56.42,73881.81,48.6,-0.00177,0.0,0.21221]
[1780219874413,56.42,73881.19,48.6,-0.00177,0.0,0.21239]
[1780219879448,56.42,73884.23,48.6,-0.00176,0.0,0.21151]
[1780219884484,56.42,73884.18,48.6,-0.00176,0.0,0.21153]
[1780219890525,56.42,73881.96,48.6,-0.00177,0.0,0.21217]
[1780219895561,56.42,73879.6,48.6,-0.00177,0.0,0.21211]
[1780219901604,56.42,73878.17,48.6,-0.00177,0.0,0.21253]
[1780219909660,56.42,73878.44,48.6,-0.00177,0.0,0.21245]
[1780219914695,56.42,73878.38,48.6,-0.00177,0.0,0.21247]
[1780219919730,56.42,73872.88,48.6,-0.00179,0.0,0.21407]
[1780219924765,56.42,73872.37,48.6,-0.00179,0.0,0.21422]
[1780219929800,56.42,73871.77,48.6,-0.00179,0.0,0.2144]
[1780219940877,56.42,73871.83,48.6,-0.00179,0.0,0.21438]
[1780219946919,56.42,73871.56,48.6,-0.00179,0.0,0.21446]
[1780219961022,56.42,73871.61,48.6,-0.00178,0.0,0.2137]
[1780219966058,56.42,73870.11,48.6,-0.00179,0.0,0.21414]
[1780219976128,56.42,73870.53,48.6,-0.00179,0.0,0.21401]
[1780219982170,56.42,73870.7,48.6,-0.00179,0.0,0.21396]
[1780219992247,56.42,73870.57,48.6,-0.00179,0.0,0.214]
[1780220003324,56.42,73870.54,48.6,-0.00179,0.0,0.21401]
[1780220008359,56.42,73871.15,48.6,-0.00179,0.0,0.21383]
[1780220016417,56.42,73871.07,48.6,-0.00178,0.0,0.21311]
[1780220022459,56.42,73870.93,48.6,-0.00178,0.0,0.21315]
[1780220028501,56.42,73871.13,48.6,-0.00178,0.0,0.21309]
[1780220033536,56.42,73871.09,48.6,-0.00178,0.0,0.2131]
[1780220038571,56.42,73869.98,48.6,-0.00178,0.0,0.21343]
[1780220042857,56.42,73869.95,48.6,-0.00178,0.0,0.21344]
[1780220045075,56.42,73869.76,48.6,-0.00178,0.0,0.21349]
[1780220051663,56.42,73870.79,48.6,-0.00178,0.0,0.21319]
[1780220057705,56.42,73870.8,48.6,-0.00178,0.0,0.21319]
[1780220062744,56.42,73870.71,48.6,-0.00178,0.0,0.21321]
[1780220067778,56.42,73869.8,48.6,-0.00178,0.0,0.21348]
[1780220073821,56.42,73870.01,48.6,-0.00178,0.0,0.21267]
[1780220078863,56.42,73870.05,48.6,-0.00178,0.0,0.21266]
[1780220084905,56.42,73869.99,48.6,-0.00178,0.0,0.21268]
[1780220090947,56.42,73870.11,48.6,-0.00178,0.0,0.21264]
[1780220096989,56.42,73863.55,48.6,-0.00179,0.0,0.21456]
[1780220102025,56.42,73866.12,48.6,-0.00179,0.0,0.21381]
[1780220115116,56.42,73865.96,48.6,-0.00179,0.0,0.21386]
[1780220120151,56.42,73863.02,48.6,-0.00179,0.0,0.21472]
[1780220125186,56.42,73862.8,48.6,-0.0018,0.0,0.21478]
[1780220130221,56.42,73862.1,48.6,-0.0018,0.0,0.21499]
[1780220136263,56.42,73860.78,48.6,-0.00179,0.0,0.21463]
[1780220141297,56.42,73858.75,48.6,-0.0018,0.0,0.21522]
[1780220152375,56.42,73859.05,48.6,-0.0018,0.0,0.21513]
[1780220157510,56.42,73858.83,48.6,-0.0018,0.0,0.2152]
[1780220163452,56.42,73858.04,48.6,-0.0018,0.0,0.21543]
[1780220169495,56.42,73855.89,48.6,-0.00181,0.0,0.21607]
[1780220174531,56.42,73851.58,48.6,-0.00182,0.0,0.21734]
[1780220179566,56.42,73848.04,48.6,-0.00183,0.0,0.2184]
[1780220184601,56.42,73847.25,48.6,-0.00183,0.0,0.21863]
[1780220189636,56.42,73847.71,48.6,-0.00183,0.0,0.2185]
[1780220194678,56.42,73847.64,48.6,-0.00182,0.0,0.21776]
[1780220195496,56.42,73847.64,48.6,-0.00182,0.0,0.21776]
[1780220196479,56.42,73847.63,48.6,-0.00182,0.0,0.21776]
[1780220201741,56.42,73844.64,48.6,-0.00183,0.0,0.21865]
[1780220208790,56.42,73844.41,48.6,-0.00183,0.0,0.21872]
[1780220215839,56.42,73844.4,48.6,-0.00183,0.0,0.21872]
[1780220227925,56.42,73844.37,48.6,-0.00183,0.0,0.21873]
[1780220237995,56.42,73844.37,48.6,-0.00183,0.0,0.21873]
[1780220251091,56.42,73844.31,48.6,-0.00183,0.0,0.21799]
[1780220256126,56.42,73843.65,48.6,-0.00183,0.0,0.21818]
[1780220261161,56.42,73843.69,48.6,-0.00183,0.0,0.21817]
[1780220267202,56.42,73844.12,48.6,-0.00183,0.0,0.21804]
[1780220277033,56.42,73844.12,48.6,-0.00183,0.0,0.21804]
[1780220282308,56.42,73850.28,48.6,-0.00181,0.0,0.21621]
[1780220288350,56.42,73851.93,48.6,-0.00181,0.0,0.21573]
[1780220293409,56.42,73852.49,48.6,-0.00181,0.0,0.21556]
[1780220298444,56.42,73852.63,48.6,-0.0018,0.0,0.21552]
[1780220305493,56.42,73857.19,48.6,-0.00179,0.0,0.21418]
[1780220307507,56.42,73869.8,48.6,-0.00176,0.0,0.21051]
[1780220312542,56.42,73873.07,48.6,-0.00174,0.0,0.20883]
[1780220317577,56.42,73873.38,48.6,-0.00174,0.0,0.20874]
[1780220322612,56.42,73873.73,48.6,-0.00174,0.0,0.20864]
[1780220328654,56.42,73877.33,48.6,-0.00173,0.0,0.20761]
[1780220337718,56.42,73879.26,48.6,-0.00173,0.0,0.20706]
[1780220342760,56.42,73878.51,48.6,-0.00173,0.0,0.20727]
[1780220347791,56.42,73873.54,48.6,-0.00174,0.0,0.20869]
[1780220359876,56.42,73871.5,48.6,-0.00175,0.0,0.20928]
[1780220365917,56.42,73871.46,48.6,-0.00175,0.0,0.20929]
[1780220378002,56.42,73871.32,48.6,-0.00174,0.0,0.20859]
[1780220383037,56.42,73871.3,48.6,-0.00174,0.0,0.2086]
[1780220388072,56.42,73871.32,48.6,-0.00174,0.0,0.20859]
[1780220393107,56.42,73871.53,48.6,-0.00174,0.0,0.20853]
[1780220401165,56.42,73869.4,48.6,-0.00175,0.0,0.20915]
[1780220409221,56.42,73869.41,48.6,-0.00175,0.0,0.20914]
[1780220413250,56.42,73881.21,48.6,-0.00172,0.0,0.20578]
[1780220418289,56.42,73880.74,48.6,-0.00172,0.0,0.20591]
[1780220423324,56.42,73883.41,48.6,-0.00171,0.0,0.20515]
[1780220428359,56.42,73884.25,48.6,-0.00171,0.0,0.20492]
[1780220429385,56.42,73884.25,48.6,-0.00171,0.0,0.20492]
[1780220433926,56.42,73884.68,48.6,-0.0017,0.0,0.20407]
[1780220439436,56.42,73886.27,48.6,-0.0017,0.0,0.20362]
[1780220444471,56.42,73887.46,48.6,-0.00169,0.0,0.20329]
[1780220449506,56.42,73898.21,48.6,-0.00167,0.0,0.2003]
[1780220454541,56.42,73901.91,48.6,-0.00166,0.0,0.19927]
[1780220459576,56.42,73905.68,48.6,-0.00165,0.0,0.19824]
[1780220465618,56.42,73907.16,48.6,-0.00164,0.0,0.19783]
[1780220470653,56.42,73907.18,48.6,-0.00164,0.0,0.19783]
[1780220475690,56.42,73907.81,48.6,-0.00164,0.0,0.19766]
[1780220480723,56.42,73909.94,48.6,-0.00164,0.0,0.19707]
[1780220485758,56.42,73915.27,48.6,-0.00162,0.0,0.19562]
[1780220490793,56.42,73923.55,48.6,-0.0016,0.0,0.19339]
[1780220495828,56.42,73923.75,48.6,-0.0016,0.0,0.19265]
[1780220500863,56.42,73913.06,48.6,-0.00162,0.0,0.19552]
[1780220505898,56.42,73913.5,48.6,-0.00162,0.0,0.1954]
[1780220510933,56.42,73913.47,48.6,-0.00162,0.0,0.19541]
[1780220516079,56.42,73915.64,48.6,-0.00162,0.0,0.19483]
[1780220522010,56.42,73915.62,48.6,-0.00162,0.0,0.19483]
[1780220527045,56.42,73913.59,48.6,-0.00162,0.0,0.19538]
[1780220536108,56.42,73913.55,48.6,-0.00162,0.0,0.19539]
[1780220547186,56.42,73913.6,48.6,-0.00162,0.0,0.19538]
[1780220552222,56.42,73913.44,48.6,-0.00162,0.0,0.19472]
[1780220562292,56.42,73915.56,48.6,-0.00161,0.0,0.19415]
[1780220567326,56.42,73913.67,48.6,-0.00162,0.0,0.19466]
[1780220573369,56.42,73907.27,48.6,-0.00163,0.0,0.19639]
[1780220578419,56.42,73907.17,48.6,-0.00163,0.0,0.19642]
[1780220583455,56.42,73900.62,48.6,-0.00165,0.0,0.19821]
[1780220588490,56.42,73900.68,48.6,-0.00165,0.0,0.19819]
[1780220593525,56.42,73899.77,48.6,-0.00165,0.0,0.19844]
[1780220599569,56.42,73899.26,48.6,-0.00165,0.0,0.19858]
[1780220605611,56.42,73894.78,48.6,-0.00166,0.0,0.19982]
[1780220607625,56.42,73879.72,48.6,-0.0017,0.0,0.20402]
[1780220613667,56.42,73878.9,48.6,-0.0017,0.0,0.20352]
[1780220619709,56.42,73878.73,48.6,-0.0017,0.0,0.20357]
[1780220631792,56.42,73879.32,48.6,-0.0017,0.0,0.20341]
[1780220633750,56.42,73879.32,48.6,-0.0017,0.0,0.20341]
[1780220638842,56.42,73877.03,48.6,-0.0017,0.0,0.20405]
[1780220643877,56.42,73882.16,48.6,-0.00169,0.0,0.20261]
[1780220648912,56.42,73884.75,48.6,-0.00168,0.0,0.20189]
[1780220654954,56.42,73885.1,48.6,-0.00168,0.0,0.20179]
[1780220660996,56.42,73886.71,48.6,-0.00168,0.0,0.20134]
[1780220666032,56.42,73886.31,48.6,-0.00168,0.0,0.20145]
[1780220672074,56.42,73885.85,48.6,-0.00167,0.0,0.20086]
[1780220677109,56.42,73882.76,48.6,-0.00168,0.0,0.20172]
[1780220682145,56.42,73883.14,48.6,-0.00168,0.0,0.20162]
[1780220687180,56.42,73876.64,48.6,-0.0017,0.0,0.20344]
[1780220690201,56.42,73866.46,48.6,-0.00172,0.0,0.20631]
[1780220695236,56.42,73863.93,48.6,-0.00173,0.0,0.20704]
[1780220699264,56.42,73880.01,48.6,-0.00169,0.0,0.20249]
[1780220703292,56.42,73869.45,48.6,-0.00172,0.0,0.20547]
[1780220708329,56.42,73869.43,48.6,-0.00172,0.0,0.20547]
[1780220713364,56.42,73869.08,48.6,-0.00172,0.0,0.20557]
[1780220718399,56.42,73869.17,48.6,-0.00172,0.0,0.20554]
[1780220723434,56.42,73867.64,48.6,-0.00172,0.0,0.20598]
[1780220728469,56.42,73867.98,48.6,-0.00172,0.0,0.20588]
[1780220733506,56.42,73864.61,48.6,-0.00172,0.0,0.20611]
[1780220738541,56.42,73861.53,48.6,-0.00173,0.0,0.20699]
[1780220743576,56.42,73861.52,48.6,-0.00173,0.0,0.20699]
[1780220749617,56.42,73862.01,48.6,-0.00173,0.0,0.20685]
[1780220754653,56.42,73870.21,48.6,-0.00171,0.0,0.20452]
[1780220759688,56.42,73870.96,48.6,-0.00171,0.0,0.20431]
[1780220765732,56.42,73870.88,48.6,-0.00171,0.0,0.20433]
[1780220770767,56.42,73878.92,48.6,-0.00169,0.0,0.20208]
[1780220775803,56.42,73880.31,48.6,-0.00168,0.0,0.20169]
[1780220782852,56.42,73880.44,48.6,-0.00168,0.0,0.20165]
[1780220787887,56.42,73880.9,48.6,-0.00168,0.0,0.20152]
[1780220792921,56.42,73878.55,48.6,-0.00168,0.0,0.20146]
[1780220797957,56.42,73881.18,48.6,-0.00167,0.0,0.20073]
[1780220802991,56.42,73880.24,48.6,-0.00168,0.0,0.20099]
[1780220808027,56.42,73881.85,48.6,-0.00167,0.0,0.20054]
[1780220813062,56.42,73881.9,48.6,-0.00167,0.0,0.20053]
[1780220818097,56.42,73884.55,48.6,-0.00167,0.0,0.19979]
[1780220823132,56.42,73881.3,48.6,-0.00167,0.0,0.20069]
[1780220828167,56.42,73881.23,48.6,-0.00167,0.0,0.20071]
[1780220834210,56.42,73881.34,48.6,-0.00167,0.0,0.20068]
[1780220844280,56.42,73881.34,48.6,-0.00167,0.0,0.20068]
[1780220849316,56.42,73881.41,48.6,-0.00167,0.0,0.20066]
[1780220854351,56.42,73882.26,48.6,-0.00167,0.0,0.19971]
[1780220863414,56.42,73884.37,48.6,-0.00166,0.0,0.19913]
[1780220868449,56.42,73884.18,48.6,-0.00166,0.0,0.19918]
[1780220873484,56.42,73882.55,48.6,-0.00167,0.0,0.19963]
[1780220881540,56.42,73882.15,48.6,-0.00167,0.0,0.19974]
[1780220886575,56.42,73881.43,48.6,-0.00167,0.0,0.19994]
[1780220889101,56.42,73881.4,48.6,-0.00167,0.0,0.19995]
[1780220894630,56.42,73877.66,48.6,-0.00168,0.0,0.20099]
[1780220899666,56.42,73878.07,48.6,-0.00168,0.0,0.20087]
[1780220908728,56.42,73878.94,48.6,-0.00167,0.0,0.20063]
[1780220913764,56.42,73884.68,48.6,-0.00165,0.0,0.19833]
[1780220918801,56.42,73885.24,48.6,-0.00165,0.0,0.19818]
[1780220923836,56.42,73885.61,48.6,-0.00165,0.0,0.19808]
[1780220928871,56.42,73886.21,48.6,-0.00165,0.0,0.19791]
[1780220934913,56.42,73886.06,48.6,-0.00165,0.0,0.19795]
[1780220939948,56.42,73886.23,48.6,-0.00165,0.0,0.19791]
[1780220944983,56.42,73890.06,48.6,-0.00164,0.0,0.19686]
[1780220950019,56.42,73898.43,48.6,-0.00162,0.0,0.19458]
[1780220957079,56.42,73898.64,48.6,-0.00162,0.0,0.19452]
[1780220962114,56.42,73890.95,48.6,-0.00164,0.0,0.19661]
[1780220967149,56.42,73887.33,48.6,-0.00165,0.0,0.1976]
[1780220972184,56.42,73892.25,48.6,-0.00163,0.0,0.19555]
[1780220978226,56.42,73893.66,48.6,-0.00163,0.0,0.19517]
[1780220983261,56.42,73894.0,48.6,-0.00162,0.0,0.19508]
[1780220989303,56.42,73894.11,48.6,-0.00162,0.0,0.19505]
[1780220994668,56.42,73893.89,48.6,-0.00162,0.0,0.19511]
[1780221000381,56.42,73893.88,48.6,-0.00162,0.0,0.19511]
[1780221005417,56.42,73887.23,48.6,-0.00164,0.0,0.19692]
[1780221010455,56.42,73886.76,48.6,-0.00164,0.0,0.19705]
[1780221015490,56.42,73886.64,48.6,-0.00164,0.0,0.19708]
[1780221020525,56.42,73886.41,48.6,-0.00164,0.0,0.19715]
[1780221034622,56.42,73886.41,48.6,-0.00164,0.0,0.19644]
[1780221041672,56.42,73885.76,48.6,-0.00164,0.0,0.19662]
[1780221046707,56.42,73886.11,48.6,-0.00164,0.0,0.19652]
[1780221051742,56.42,73886.8,48.6,-0.00164,0.0,0.19633]
[1780221060805,56.42,73885.48,48.6,-0.00164,0.0,0.19669]
[1780221069868,56.42,73884.27,48.6,-0.00164,0.0,0.19702]
[1780221074903,56.42,73882.22,48.6,-0.00165,0.0,0.19759]
[1780221083966,56.42,73882.19,48.6,-0.00165,0.0,0.19759]
[1780221089001,56.42,73876.51,48.6,-0.00166,0.0,0.19916]
[1780221094038,56.42,73870.4,48.6,-0.00167,0.0,0.20013]
[1780221098066,56.42,73859.03,48.6,-0.0017,0.0,0.20331]
[1780221103101,56.42,73852.4,48.6,-0.00172,0.0,0.20519]
[1780221109143,56.42,73850.99,48.6,-0.00172,0.0,0.20559]
[1780221114689,56.42,73851.17,48.6,-0.00172,0.0,0.20554]
[1780221120220,56.42,73851.29,48.6,-0.00172,0.0,0.2055]
[1780221125255,56.42,73845.2,48.6,-0.00174,0.0,0.20724]
[1780221130290,56.42,73840.73,48.6,-0.00175,0.0,0.20852]
[1780221135325,56.42,73840.7,48.6,-0.00175,0.0,0.20853]
[1780221141367,56.42,73842.52,48.6,-0.00175,0.0,0.20801]
[1780221146402,56.42,73839.42,48.6,-0.00175,0.0,0.2089]
[1780221151437,56.42,73832.13,48.6,-0.00177,0.0,0.21026]
[1780221156472,56.42,73827.75,48.6,-0.00178,0.0,0.21154]
[1780221161507,56.42,73823.92,48.6,-0.00179,0.0,0.21266]
[1780221166543,56.42,73821.33,48.6,-0.0018,0.0,0.21342]
[1780221171578,56.42,73820.78,48.6,-0.0018,0.0,0.21358]
[1780221177620,56.42,73820.38,48.6,-0.0018,0.0,0.2137]
[1780221182655,56.42,73815.28,48.6,-0.00181,0.0,0.2152]
[1780221186683,56.42,73804.83,48.6,-0.00184,0.0,0.21832]
[1780221192725,56.42,73800.46,48.6,-0.00186,0.0,0.21964]
[1780221197760,56.42,73796.96,48.6,-0.00187,0.0,0.22069]
[1780221203802,56.42,73801.72,48.6,-0.00185,0.0,0.21926]
[1780221208838,56.42,73794.1,48.6,-0.00187,0.0,0.22156]
[1780221213872,56.42,73787.55,48.6,-0.00189,0.0,0.22278]
[1780221219915,56.42,73790.56,48.6,-0.00188,0.0,0.22186]
[1780221224950,56.42,73790.96,48.6,-0.00188,0.0,0.22174]
[1780221233006,56.42,73790.88,48.6,-0.00188,0.0,0.22176]
[1780221238041,56.42,73789.55,48.6,-0.00188,0.0,0.22217]
[1780221244085,56.42,73786.8,48.6,-0.00189,0.0,0.22301]
[1780221250127,56.42,73786.61,48.6,-0.00189,0.0,0.22307]
[1780221255162,56.42,73786.45,48.6,-0.00189,0.0,0.22311]
[1780221260199,56.42,73789.94,48.6,-0.00188,0.0,0.22205]
[1780221265233,56.42,73793.6,48.6,-0.00187,0.0,0.22094]
[1780221270273,56.42,73798.1,48.6,-0.00186,0.0,0.21957]
[1780221275308,56.42,73797.77,48.6,-0.00185,0.0,0.2189]
[1780221280343,56.42,73798.56,48.6,-0.00185,0.0,0.21866]
[1780221286384,56.42,73798.92,48.6,-0.00185,0.0,0.21856]
[1780221291421,56.42,73798.63,48.6,-0.00185,0.0,0.21864]
[1780221301491,56.42,73798.45,48.6,-0.00185,0.0,0.2187]
[1780221308539,56.42,73798.48,48.6,-0.00185,0.0,0.21869]
[1780221313575,56.42,73798.36,48.6,-0.00185,0.0,0.21872]
[1780221319617,56.42,73798.28,48.6,-0.00185,0.0,0.21875]
[1780221325659,56.42,73798.11,48.6,-0.00185,0.0,0.2188]
[1780221330694,56.42,73790.86,48.6,-0.00187,0.0,0.22099]
[1780221338750,56.42,73791.2,48.6,-0.00186,0.0,0.22011]
[1780221343785,56.42,73790.88,48.6,-0.00186,0.0,0.22021]
[1780221348840,56.42,73789.65,48.6,-0.00187,0.0,0.22058]
[1780221353875,56.42,73785.88,48.6,-0.00188,0.0,0.22173]
[1780221359959,56.42,73786.39,48.6,-0.00188,0.0,0.22157]
[1780221365959,56.42,73786.38,48.6,-0.00188,0.0,0.22157]
[1780221370994,56.42,73785.23,48.6,-0.00188,0.0,0.22192]
[1780221376029,56.42,73785.24,48.6,-0.00188,0.0,0.22192]
[1780221381064,56.42,73783.8,48.6,-0.00188,0.0,0.22236]
[1780221386098,56.42,73779.9,48.6,-0.00189,0.0,0.22355]
[1780221392141,56.42,73779.0,48.6,-0.00189,0.0,0.22304]
[1780221397176,56.42,73776.41,48.6,-0.0019,0.0,0.22384]
[1780221402211,56.42,73774.56,48.6,-0.0019,0.0,0.22441]
[1780221408255,56.42,73770.02,48.6,-0.00192,0.0,0.22581]
[1780221416311,56.42,73764.52,48.6,-0.00193,0.0,0.22752]
[1780221421346,56.42,73763.75,48.6,-0.00194,0.0,0.22776]
[1780221427388,56.42,73765.95,48.6,-0.00193,0.0,0.22707]
[1780221432422,56.42,73766.52,48.6,-0.00193,0.0,0.2269]
[1780221441486,56.42,73765.48,48.6,-0.00193,0.0,0.22722]
[1780221446521,56.42,73759.81,48.6,-0.00195,0.0,0.22899]
[1780221451559,56.42,73756.29,48.6,-0.00195,0.0,0.22929]
[1780221456593,56.42,73751.35,48.6,-0.00197,0.0,0.23085]
[1780221465657,56.42,73751.87,48.6,-0.00196,0.0,0.23068]
[1780221470692,56.42,73745.36,48.6,-0.00198,0.0,0.23275]
[1780221475727,56.42,73746.12,48.6,-0.00198,0.0,0.23251]
[1780221480762,56.42,73737.98,48.6,-0.00201,0.0,0.23511]
[1780221481988,56.42,73723.37,48.6,-0.00205,0.0,0.23984]
[1780221484792,56.42,73733.69,48.6,-0.00202,0.0,0.23649]
[1780221490039,56.42,73736.09,48.6,-0.00201,0.0,0.23571]
[1780221495075,56.42,73741.13,48.6,-0.002,0.0,0.2341]
[1780221500905,56.42,73746.26,48.6,-0.00198,0.0,0.23246]
[1780221506949,56.42,73750.57,48.6,-0.00197,0.0,0.2311]
[1780221511984,56.42,73750.93,48.6,-0.00196,0.0,0.23018]
[1780221517024,56.42,73747.2,48.6,-0.00197,0.0,0.23135]
[1780221520368,56.42,73727.56,48.6,-0.00203,0.0,0.23765]
[1780221526476,56.42,73727.05,48.6,-0.00203,0.0,0.23781]
[1780221532053,56.42,73733.91,48.6,-0.00201,0.0,0.2356]
[1780221538526,56.42,73726.96,48.6,-0.00203,0.0,0.23784]
[1780221548265,56.42,73725.9,48.6,-0.00204,0.0,0.23819]
[1780221552299,56.42,73715.87,48.6,-0.00207,0.0,0.24146]
[1780221557471,56.42,73714.92,48.6,-0.00207,0.0,0.24178]
[1780221561363,56.42,73729.17,48.6,-0.00203,0.0,0.23713]
[1780221566398,56.42,73733.38,48.6,-0.00201,0.0,0.23577]
[1780221571433,56.42,73735.21,48.6,-0.002,0.0,0.23436]
[1780221576468,56.42,73739.94,48.6,-0.00199,0.0,0.23285]
[1780221581503,56.42,73739.72,48.6,-0.00199,0.0,0.23292]
[1780221587545,56.42,73741.45,48.6,-0.00198,0.0,0.23237]
[1780221592580,56.42,73743.93,48.6,-0.00197,0.0,0.23158]
[1780221597615,56.42,73743.28,48.6,-0.00198,0.0,0.23179]
[1780221602650,56.42,73742.74,48.6,-0.00198,0.0,0.23196]
[1780221607685,56.42,73743.24,48.6,-0.00198,0.0,0.2318]
[1780221612720,56.42,73743.53,48.6,-0.00198,0.0,0.23171]
[1780221617755,56.42,73743.28,48.6,-0.00198,0.0,0.23179]
[1780221622791,56.42,73743.22,48.6,-0.00198,0.0,0.23181]
[1780221627825,56.42,73743.54,48.6,-0.00198,0.0,0.23171]
[1780221632860,56.42,73742.91,48.6,-0.00197,0.0,0.2311]
[1780221637895,56.42,73737.68,48.6,-0.00199,0.0,0.23276]
[1780221642931,56.42,73736.27,48.6,-0.00199,0.0,0.23321]
[1780221647966,56.42,73735.39,48.6,-0.00199,0.0,0.23349]
[1780221653001,56.42,73729.7,48.6,-0.00201,0.0,0.23531]
[1780221658037,56.42,73729.44,48.6,-0.00201,0.0,0.23539]
[1780221663073,56.42,73720.52,48.6,-0.00204,0.0,0.23828]
[1780221668108,56.42,73721.4,48.6,-0.00204,0.0,0.23799]
[1780221673154,56.42,73719.99,48.6,-0.00204,0.0,0.23845]
[1780221678190,56.42,73717.26,48.6,-0.00205,0.0,0.23934]
[1780221683225,56.42,73721.47,48.6,-0.00204,0.0,0.23797]
[1780221688260,56.42,73719.64,48.6,-0.00204,0.0,0.23857]
[1780221693295,56.42,73721.45,48.6,-0.00203,0.0,0.23715]
[1780221698329,56.42,73722.12,48.6,-0.00203,0.0,0.23693]
[1780221703366,56.42,73722.39,48.6,-0.00203,0.0,0.23685]
[1780221708401,56.42,73725.02,48.6,-0.00202,0.0,0.236]
[1780221713441,56.42,73729.34,48.6,-0.002,0.0,0.23461]
[1780221718472,56.42,73731.1,48.6,-0.002,0.0,0.23404]
[1780221723507,56.42,73734.79,48.6,-0.00199,0.0,0.23286]
[1780221729549,56.42,73737.43,48.6,-0.00198,0.0,0.23202]
[1780221735591,56.42,73738.33,48.6,-0.00198,0.0,0.23174]
[1780221740626,56.42,73740.53,48.6,-0.00197,0.0,0.23104]
[1780221745661,56.42,73743.97,48.6,-0.00196,0.0,0.22995]
[1780221750696,56.42,73745.35,48.6,-0.00196,0.0,0.22952]
[1780221755738,56.42,73730.32,48.6,-0.002,0.0,0.23348]
[1780221759772,56.42,73714.94,48.6,-0.00204,0.0,0.23844]
[1780221765232,56.42,73714.26,48.6,-0.00204,0.0,0.23866]
[1780221770269,56.42,73712.27,48.6,-0.00205,0.0,0.23931]
[1780221776335,56.42,73711.8,48.6,-0.00205,0.0,0.23946]
[1780221781941,56.42,73711.46,48.6,-0.00205,0.0,0.23957]
[1780221786977,56.42,73712.85,48.6,-0.00205,0.0,0.23912]
[1780221792013,56.42,73719.94,48.6,-0.00203,0.0,0.23681]
[1780221797049,56.42,73726.64,48.6,-0.00201,0.0,0.23465]
[1780221802084,56.42,73727.79,48.6,-0.002,0.0,0.23429]
[1780221807119,56.42,73725.09,48.6,-0.00201,0.0,0.23515]
[1780221812155,56.42,73725.39,48.6,-0.002,0.0,0.23424]
[1780221817190,56.42,73725.15,48.6,-0.002,0.0,0.23431]
[1780221822229,56.42,73725.44,48.6,-0.002,0.0,0.23422]
[1780221828271,56.42,73724.58,48.6,-0.00201,0.0,0.2345]
[1780221833306,56.42,73718.35,48.6,-0.00202,0.0,0.2365]
[1780221838342,56.42,73719.1,48.6,-0.00202,0.0,0.23626]
[1780221844384,56.42,73723.14,48.6,-0.00201,0.0,0.23496]
[1780221849419,56.42,73722.37,48.6,-0.00201,0.0,0.23521]
[1780221854454,56.42,73723.26,48.6,-0.00201,0.0,0.23492]
[1780221859488,56.42,73723.52,48.6,-0.00201,0.0,0.23484]
[1780221864524,56.42,73725.51,48.6,-0.002,0.0,0.2342]
[1780221869559,56.42,73725.85,48.6,-0.002,0.0,0.23409]
[1780221874594,56.42,73731.45,48.6,-0.00198,0.0,0.23149]
[1780221879629,56.42,73734.8,48.6,-0.00197,0.0,0.23043]
[1780221884664,56.42,73743.63,48.6,-0.00194,0.0,0.22765]
[1780221889699,56.42,73745.47,48.6,-0.00194,0.0,0.22707]
[1780221894734,56.42,73747.6,48.6,-0.00193,0.0,0.22641]
[1780221901796,56.42,73748.05,48.6,-0.00193,0.0,0.22627]
[1780221906831,56.42,73747.18,48.6,-0.00193,0.0,0.22654]
[1780221911866,56.42,73749.32,48.6,-0.00192,0.0,0.22588]
[1780221916901,56.42,73748.22,48.6,-0.00193,0.0,0.22622]
[1780221921936,56.42,73749.85,48.6,-0.00192,0.0,0.22571]
[1780221926971,56.42,73750.65,48.6,-0.00192,0.0,0.22546]
[1780221932007,56.42,73752.02,48.6,-0.00191,0.0,0.22425]
[1780221937041,56.42,73752.54,48.6,-0.00191,0.0,0.22409]
[1780221942076,56.42,73749.06,48.6,-0.00192,0.0,0.22516]
[1780221948118,56.42,73748.25,48.6,-0.00192,0.0,0.22541]
[1780221954160,56.42,73748.83,48.6,-0.00192,0.0,0.22523]
[1780221959202,56.42,73748.58,48.6,-0.00192,0.0,0.22531]
[1780221964230,56.42,73750.95,48.6,-0.00191,0.0,0.22458]
[1780221969265,56.42,73753.54,48.6,-0.00191,0.0,0.22378]
[1780221974300,56.42,73752.82,48.6,-0.00191,0.0,0.224]
[1780221979335,56.42,73751.31,48.6,-0.00191,0.0,0.22447]
[1780221985379,56.42,73751.17,48.6,-0.00191,0.0,0.22451]
[1780221992428,56.42,73750.64,48.6,-0.00191,0.0,0.22388]
[1780221997463,56.42,73750.32,48.6,-0.00191,0.0,0.22398]
[1780222010554,56.42,73750.9,48.6,-0.00191,0.0,0.2238]
[1780222015589,56.42,73750.61,48.6,-0.00191,0.0,0.22389]
[1780222020624,56.42,73750.63,48.6,-0.00191,0.0,0.22388]
[1780222025659,56.42,73749.68,48.6,-0.00191,0.0,0.22418]
[1780222031701,56.42,73749.27,48.6,-0.00191,0.0,0.2243]
[1780222036736,56.42,73749.53,48.6,-0.00191,0.0,0.22422]
[1780222041771,56.42,73752.54,48.6,-0.0019,0.0,0.22329]
[1780222046806,56.42,73758.99,48.6,-0.00188,0.0,0.22132]
[1780222055869,56.42,73756.8,48.6,-0.00188,0.0,0.2212]
[1780222060907,56.42,73753.61,48.6,-0.00189,0.0,0.22218]
[1780222062921,56.42,73743.32,48.6,-0.00192,0.0,0.22535]
[1780222067955,56.42,73742.86,48.6,-0.00192,0.0,0.22549]
[1780222072991,56.42,73742.32,48.6,-0.00193,0.0,0.22566]
[1780222079037,56.42,73742.89,48.6,-0.00192,0.0,0.22548]
[1780222084073,56.42,73746.28,48.6,-0.00191,0.0,0.22443]
[1780222089108,56.42,73748.07,48.6,-0.00191,0.0,0.22388]
[1780222094143,56.42,73751.21,48.6,-0.0019,0.0,0.22291]
[1780222099178,56.42,73751.89,48.6,-0.0019,0.0,0.2227]
[1780222104214,56.42,73753.93,48.6,-0.00189,0.0,0.22208]
[1780222109249,56.42,73757.07,48.6,-0.00188,0.0,0.22112]
[1780222114284,56.42,73757.21,48.6,-0.00188,0.0,0.22029]
[1780222120326,56.42,73754.93,48.6,-0.00188,0.0,0.22099]
[1780222125361,56.42,73756.09,48.6,-0.00188,0.0,0.22063]
[1780222135431,56.42,73756.3,48.6,-0.00188,0.0,0.22057]
[1780222140466,56.42,73758.25,48.6,-0.00187,0.0,0.21998]
[1780222145501,56.42,73756.54,48.6,-0.00188,0.0,0.2205]
[1780222151544,56.42,73756.47,48.6,-0.00188,0.0,0.22052]
[1780222156580,56.42,73757.55,48.6,-0.00187,0.0,0.22019]
[1780222163628,56.42,73758.03,48.6,-0.00187,0.0,0.22004]
[1780222169671,56.42,73757.87,48.6,-0.00187,0.0,0.22009]
[1780222176720,56.42,73757.02,48.6,-0.00187,0.0,0.21957]
[1780222185783,56.42,73757.19,48.6,-0.00187,0.0,0.21952]
[1780222190818,56.42,73759.12,48.6,-0.00186,0.0,0.21893]
[1780222196120,56.42,73757.01,48.6,-0.00187,0.0,0.21957]
[1780222203909,56.42,73757.46,48.6,-0.00187,0.0,0.21943]
[1780222208944,56.42,73753.78,48.6,-0.00188,0.0,0.22055]
[1780222213979,56.42,73754.11,48.6,-0.00188,0.0,0.22045]
[1780222225057,56.42,73754.06,48.6,-0.00188,0.0,0.22047]
[1780222230091,56.42,73753.4,48.6,-0.00188,0.0,0.22067]
[1780222239156,56.42,73755.37,48.6,-0.00187,0.0,0.21929]
[1780222244191,56.42,73753.19,48.6,-0.00187,0.0,0.21995]
[1780222249226,56.42,73751.72,48.6,-0.00188,0.0,0.2204]
[1780222255268,56.42,73749.86,48.6,-0.00188,0.0,0.22096]
[1780222260303,56.42,73750.82,48.6,-0.00188,0.0,0.22067]
[1780222265339,56.42,73750.4,48.6,-0.00188,0.0,0.2208]
[1780222270373,56.42,73750.96,48.6,-0.00188,0.0,0.22063]
[1780222276416,56.42,73754.31,48.6,-0.00187,0.0,0.21961]
[1780222282459,56.42,73756.69,48.6,-0.00186,0.0,0.21889]
[1780222293536,56.42,73758.43,48.6,-0.00185,0.0,0.21758]
[1780222303606,56.42,73758.43,48.6,-0.00185,0.0,0.21758]
[1780222309648,56.42,73758.55,48.6,-0.00185,0.0,0.21755]
[1780222316888,56.42,73758.55,48.6,-0.00185,0.0,0.21755]
[1780222324755,56.42,73761.26,48.6,-0.00184,0.0,0.21673]
[1780222331804,56.42,73763.06,48.6,-0.00184,0.0,0.21619]
[1780222336839,56.42,73765.87,48.6,-0.00183,0.0,0.21535]
[1780222341874,56.42,73765.95,48.6,-0.00183,0.0,0.21533]
[1780222346909,56.42,73768.17,48.6,-0.00182,0.0,0.21467]
[1780222351944,56.42,73768.15,48.6,-0.00182,0.0,0.2139]
[1780222355209,56.42,73766.01,48.6,-0.00182,0.0,0.21454]
[1780222355860,56.42,73766.01,48.6,-0.00182,0.0,0.21454]
[1780222361007,56.42,73766.1,48.6,-0.00182,0.0,0.21451]
[1780222366042,56.42,73758.52,48.6,-0.00185,0.0,0.21678]
[1780222369767,56.42,73758.31,48.6,-0.00185,0.0,0.21684]
[1780222375105,56.42,73757.62,48.6,-0.00185,0.0,0.21705]
[1780222380140,56.42,73757.22,48.6,-0.00185,0.0,0.21717]
[1780222384723,56.42,73756.56,48.6,-0.00185,0.0,0.21737]
[1780222386464,56.42,73752.73,48.6,-0.00186,0.0,0.21853]
[1780222393231,56.42,73751.71,48.6,-0.00187,0.0,0.21883]
[1780222400280,56.42,73749.7,48.6,-0.00187,0.0,0.21944]
[1780222410351,56.42,73749.48,48.6,-0.00187,0.0,0.21951]
[1780222416393,56.42,73749.34,48.6,-0.00187,0.0,0.21877]
[1780222422435,56.42,73748.19,48.6,-0.00187,0.0,0.21912]
[1780222427469,56.42,73742.38,48.6,-0.00189,0.0,0.22089]
[1780222432505,56.42,73743.5,48.6,-0.00188,0.0,0.22055]
[1780222437508,56.42,73743.05,48.6,-0.00188,0.0,0.22068]
[1780222443582,56.42,73744.87,48.6,-0.00188,0.0,0.22013]
[1780222448619,56.42,73742.62,48.6,-0.00188,0.0,0.22081]
[1780222450712,56.42,73742.58,48.6,-0.00188,0.0,0.22083]
[1780222456674,56.42,73743.88,48.6,-0.00188,0.0,0.22043]
[1780222461709,56.42,73744.83,48.6,-0.00188,0.0,0.22014]
[1780222464730,56.42,73756.6,48.6,-0.00184,0.0,0.21658]
[1780222469765,56.42,73756.38,48.6,-0.00185,0.0,0.21665]
[1780222473162,56.42,73757.14,48.6,-0.00184,0.0,0.21565]
[1780222475065,56.42,73758.57,48.6,-0.00183,0.0,0.21522]
[1780222480842,56.42,73757.24,48.6,-0.00184,0.0,0.21562]
[1780222485877,56.42,73757.5,48.6,-0.00184,0.0,0.21554]
[1780222490912,56.42,73759.52,48.6,-0.00183,0.0,0.21493]
[1780222495947,56.42,73759.76,48.6,-0.00183,0.0,0.21486]
[1780222500985,56.42,73754.45,48.6,-0.00184,0.0,0.21645]
[1780222506022,56.42,73746.64,48.6,-0.00187,0.0,0.21881]
[1780222511057,56.42,73747.45,48.6,-0.00186,0.0,0.21856]
[1780222518106,56.42,73748.32,48.6,-0.00186,0.0,0.2183]
[1780222529183,56.42,73748.4,48.6,-0.00186,0.0,0.21827]
[1780222536232,56.42,73748.4,48.6,-0.00185,0.0,0.21749]
[1780222541267,56.42,73750.48,48.6,-0.00185,0.0,0.21687]
[1780222548316,56.42,73749.42,48.6,-0.00185,0.0,0.21719]
[1780222557926,56.42,73749.42,48.6,-0.00185,0.0,0.21719]
[1780222566443,56.42,73749.02,48.6,-0.00185,0.0,0.21731]
[1780222576513,56.42,73749.02,48.6,-0.00185,0.0,0.21731]
[1780222583562,56.42,73748.95,48.6,-0.00185,0.0,0.21733]
[1780222588597,56.42,73749.03,48.6,-0.00185,0.0,0.2173]
[1780222590178,56.42,73749.16,48.6,-0.00185,0.0,0.21727]
[1780222594441,56.42,73749.8,48.6,-0.00184,0.0,0.2163]
[1780222598059,56.42,73749.98,48.6,-0.00184,0.0,0.21624]
[1780222598867,56.42,73749.98,48.6,-0.00184,0.0,0.21624]
[1780222600815,56.42,73749.98,48.6,-0.00184,0.0,0.21624]
[1780222606723,56.42,73745.65,48.6,-0.00186,0.0,0.21754]
[1780222611758,56.42,73742.03,48.6,-0.00187,0.0,0.21864]
[1780222616793,56.42,73740.74,48.6,-0.00187,0.0,0.21903]
[1780222622835,56.42,73741.3,48.6,-0.00187,0.0,0.21886]
[1780222627870,56.42,73741.59,48.6,-0.00187,0.0,0.21877]
[1780222633911,56.42,73741.94,48.6,-0.00187,0.0,0.21867]
[1780222639497,56.42,73741.8,48.6,-0.00187,0.0,0.21871]
[1780222640543,56.42,73741.8,48.6,-0.00187,0.0,0.21871]
[1780222645997,56.42,73743.6,48.6,-0.00186,0.0,0.21816]
[1780222654075,56.42,73743.56,48.6,-0.00186,0.0,0.2174]
[1780222659110,56.42,73743.68,48.6,-0.00186,0.0,0.21736]
[1780222665152,56.42,73741.06,48.6,-0.00186,0.0,0.21815]
[1780222670187,56.42,73741.57,48.6,-0.00186,0.0,0.218]
[1780222675224,56.42,73741.93,48.6,-0.00186,0.0,0.21789]
[1780222681266,56.42,73737.5,48.6,-0.00187,0.0,0.21923]
[1780222687308,56.42,73737.91,48.6,-0.00187,0.0,0.21911]
[1780222692343,56.42,73737.96,48.6,-0.00187,0.0,0.21909]
[1780222697378,56.42,73731.9,48.6,-0.00189,0.0,0.22094]
[1780222702413,56.42,73730.83,48.6,-0.00189,0.0,0.22127]
[1780222707448,56.42,73728.42,48.6,-0.0019,0.0,0.22201]
[1780222710469,56.42,73715.82,48.6,-0.00194,0.0,0.22591]
[1780222715504,56.42,73716.18,48.6,-0.00193,0.0,0.22499]
[1780222721546,56.42,73717.2,48.6,-0.00193,0.0,0.22468]
[1780222726581,56.42,73716.11,48.6,-0.00193,0.0,0.22502]
[1780222731616,56.42,73714.59,48.6,-0.00193,0.0,0.22549]
[1780222736651,56.42,73712.74,48.6,-0.00194,0.0,0.22607]
[1780222742693,56.42,73713.09,48.6,-0.00194,0.0,0.22596]
[1780222747728,56.42,73713.02,48.6,-0.00194,0.0,0.22598]
[1780222752763,56.42,73712.75,48.6,-0.00194,0.0,0.22606]
[1780222757798,56.42,73712.03,48.6,-0.00194,0.0,0.22629]
[1780222762833,56.42,73713.93,48.6,-0.00194,0.0,0.2257]
[1780222767868,56.42,73714.23,48.6,-0.00193,0.0,0.2256]
[1780222772905,56.42,73716.36,48.6,-0.00192,0.0,0.22414]
[1780222778947,56.42,73716.36,48.6,-0.00192,0.0,0.22414]
[1780222784228,56.42,73716.2,48.6,-0.00192,0.0,0.22419]
[1780222790027,56.42,73712.32,48.6,-0.00193,0.0,0.22539]
[1780222795063,56.42,73712.13,48.6,-0.00193,0.0,0.22545]
[1780222801105,56.42,73711.88,48.6,-0.00193,0.0,0.22553]
[1780222806139,56.42,73711.21,48.6,-0.00194,0.0,0.22574]
[1780222811175,56.42,73703.65,48.6,-0.00196,0.0,0.22811]
[1780222816209,56.42,73701.26,48.6,-0.00197,0.0,0.22887]
[1780222821245,56.42,73702.24,48.6,-0.00196,0.0,0.22856]
[1780222828294,56.42,73701.58,48.6,-0.00197,0.0,0.22877]
[1780222831324,56.42,73685.8,48.6,-0.00201,0.0,0.23297]
[1780222836359,56.42,73699.93,48.6,-0.00196,0.0,0.22847]
[1780222841395,56.42,73704.91,48.6,-0.00195,0.0,0.22691]
[1780222846431,56.42,73706.13,48.6,-0.00195,0.0,0.22652]
[1780222852473,56.42,73707.37,48.6,-0.00194,0.0,0.22614]
[1780222855504,56.42,73686.77,48.6,-0.002,0.0,0.23266]
[1780222861546,56.42,73683.64,48.6,-0.00201,0.0,0.23367]
[1780222866581,56.42,73690.17,48.6,-0.00199,0.0,0.23157]
[1780222870609,56.42,73701.3,48.6,-0.00196,0.0,0.22804]
[1780222875644,56.42,73702.19,48.6,-0.00196,0.0,0.22776]
[1780222880679,56.42,73696.87,48.6,-0.00197,0.0,0.22944]
[1780222885715,56.42,73690.84,48.6,-0.00199,0.0,0.23136]
[1780222890750,56.42,73691.83,48.6,-0.00199,0.0,0.23104]
[1780222895785,56.42,73693.86,48.6,-0.00198,0.0,0.22958]
[1780222901827,56.42,73694.65,48.6,-0.00197,0.0,0.22933]
[1780222906863,56.42,73693.39,48.6,-0.00198,0.0,0.22973]
[1780222911897,56.42,73691.78,48.6,-0.00198,0.0,0.23024]
[1780222916933,56.42,73686.14,48.6,-0.002,0.0,0.23204]
[1780222921968,56.42,73683.45,48.6,-0.00201,0.0,0.2329]
[1780222927007,56.42,73671.84,48.6,-0.00204,0.0,0.23666]
[1780222932050,56.42,73662.42,48.6,-0.00207,0.0,0.23974]
[1780222937086,56.42,73663.65,48.6,-0.00207,0.0,0.23934]
[1780222939100,56.42,73645.65,48.6,-0.00213,0.0,0.24533]
[1780222944307,56.42,73649.12,48.6,-0.00212,0.0,0.24416]
[1780222948170,56.42,73660.8,48.6,-0.00208,0.0,0.24028]
[1780222953205,56.42,73666.93,48.6,-0.00205,0.0,0.23742]
[1780222958242,56.42,73667.74,48.6,-0.00205,0.0,0.23716]
[1780222963277,56.42,73674.62,48.6,-0.00203,0.0,0.23492]
[1780222968312,56.42,73676.19,48.6,-0.00202,0.0,0.23441]
[1780222974357,56.42,73677.58,48.6,-0.00202,0.0,0.23397]
[1780222979390,56.42,73677.46,48.6,-0.00202,0.0,0.234]
[1780222985432,56.42,73677.45,48.6,-0.00202,0.0,0.23401]
[1780222990469,56.42,73667.75,48.6,-0.00205,0.0,0.23716]
[1780222995504,56.42,73661.87,48.6,-0.00207,0.0,0.23908]
[1780223001546,56.42,73663.82,48.6,-0.00206,0.0,0.23844]
[1780223006581,56.42,73663.9,48.6,-0.00206,0.0,0.23842]
[1780223011615,56.42,73656.39,48.6,-0.00208,0.0,0.24004]
[1780223016651,56.42,73649.59,48.6,-0.0021,0.0,0.2423]
[1780223021686,56.42,73643.45,48.6,-0.00212,0.0,0.24435]
[1780223026722,56.42,73638.73,48.6,-0.00213,0.0,0.24594]
[1780223028736,56.42,73653.76,48.6,-0.00209,0.0,0.24091]
[1780223033771,56.42,73653.63,48.6,-0.00209,0.0,0.24096]
[1780223038806,56.42,73653.54,48.6,-0.00209,0.0,0.24099]
[1780223043841,56.42,73652.08,48.6,-0.00209,0.0,0.24147]
[1780223048876,56.42,73647.48,48.6,-0.00211,0.0,0.243]
[1780223053905,56.42,73652.12,48.6,-0.00209,0.0,0.24146]
[1780223058946,56.42,73649.19,48.6,-0.0021,0.0,0.24243]
[1780223065995,56.42,73648.75,48.6,-0.0021,0.0,0.24258]
[1780223071031,56.42,73649.65,48.6,-0.00209,0.0,0.24143]
[1780223076066,56.42,73649.14,48.6,-0.00209,0.0,0.2416]
[1780223081101,56.42,73650.31,48.6,-0.00209,0.0,0.24121]
[1780223086136,56.42,73661.58,48.6,-0.00205,0.0,0.2375]
[1780223091173,56.42,73666.25,48.6,-0.00204,0.0,0.23597]
[1780223097215,56.42,73667.26,48.6,-0.00204,0.0,0.23564]
[1780223105271,56.42,73666.83,48.6,-0.00204,0.0,0.23578]
[1780223113327,56.42,73665.46,48.6,-0.00204,0.0,0.23623]
[1780223118362,56.42,73667.33,48.6,-0.00204,0.0,0.23562]
[1780223123397,56.42,73677.34,48.6,-0.002,0.0,0.23239]
[1780223128432,56.42,73678.4,48.6,-0.002,0.0,0.23205]
[1780223133467,56.42,73678.5,48.6,-0.00199,0.0,0.23119]
[1780223138502,56.42,73683.66,48.6,-0.00198,0.0,0.22955]
[1780223143537,56.42,73684.54,48.6,-0.00198,0.0,0.22927]
[1780223149579,56.42,73685.62,48.6,-0.00197,0.0,0.22893]
[1780223154614,56.42,73696.34,48.6,-0.00194,0.0,0.22555]
[1780223159625,56.42,73694.61,48.6,-0.00195,0.0,0.2261]
[1780223164684,56.42,73695.04,48.6,-0.00194,0.0,0.22596]
[1780223169719,56.42,73694.24,48.6,-0.00195,0.0,0.22621]
[1780223174754,56.42,73694.72,48.6,-0.00195,0.0,0.22606]
[1780223180796,56.42,73694.73,48.6,-0.00195,0.0,0.22606]
[1780223187845,56.42,73694.78,48.6,-0.00195,0.0,0.22604]
[1780223192880,56.42,73695.54,48.6,-0.00194,0.0,0.225]
[1780223202950,56.42,73694.9,48.6,-0.00194,0.0,0.2252]
[1780223207985,56.42,73700.6,48.6,-0.00192,0.0,0.22342]
[1780223213025,56.42,73702.43,48.6,-0.00192,0.0,0.22286]
[1780223218061,56.42,73708.15,48.6,-0.0019,0.0,0.22109]
[1780223223096,56.42,73700.05,48.6,-0.00192,0.0,0.22359]
[1780223228131,56.42,73696.74,48.6,-0.00193,0.0,0.22462]
[1780223234173,56.42,73699.04,48.6,-0.00193,0.0,0.22391]
[1780223239208,56.42,73698.93,48.6,-0.00193,0.0,0.22394]
[1780223244244,56.42,73697.99,48.6,-0.00193,0.0,0.22423]
[1780223250286,56.42,73696.23,48.6,-0.00193,0.0,0.22478]
[1780223256328,56.42,73696.83,48.6,-0.00193,0.0,0.22379]
[1780223261363,56.42,73695.56,48.6,-0.00193,0.0,0.22419]
[1780223267405,56.42,73699.57,48.6,-0.00192,0.0,0.22294]
[1780223273447,56.42,73697.37,48.6,-0.00192,0.0,0.22362]
[1780223280043,56.42,73697.34,48.6,-0.00192,0.0,0.22363]
[1780223285530,56.42,73696.24,48.6,-0.00193,0.0,0.22397]
[1780223291573,56.42,73696.29,48.6,-0.00193,0.0,0.22396]
[1780223296608,56.42,73696.18,48.6,-0.00193,0.0,0.22399]
[1780223301643,56.42,73697.69,48.6,-0.00192,0.0,0.22352]
[1780223307685,56.42,73703.61,48.6,-0.00191,0.0,0.22169]
[1780223312720,56.42,73703.36,48.6,-0.0019,0.0,0.22097]
[1780223318761,56.42,73703.43,48.6,-0.0019,0.0,0.22095]
[1780223323797,56.42,73702.47,48.6,-0.0019,0.0,0.22125]
[1780223328832,56.42,73704.68,48.6,-0.0019,0.0,0.22057]
[1780223334874,56.42,73704.28,48.6,-0.0019,0.0,0.22069]
[1780223339909,56.42,73702.19,48.6,-0.0019,0.0,0.22133]
[1780223344944,56.42,73699.48,48.6,-0.00191,0.0,0.22217]
[1780223349979,56.42,73699.43,48.6,-0.00191,0.0,0.22218]
[1780223355015,56.42,73698.14,48.6,-0.00191,0.0,0.22258]
[1780223363070,56.42,73697.97,48.6,-0.00192,0.0,0.22264]
[1780223372133,56.42,73699.58,48.6,-0.0019,0.0,0.22134]
[1780223379182,56.42,73700.56,48.6,-0.0019,0.0,0.22104]
[1780223386231,56.42,73702.12,48.6,-0.0019,0.0,0.22056]
[1780223391266,56.42,73698.32,48.6,-0.00191,0.0,0.22173]
[1780223397309,56.42,73701.73,48.6,-0.0019,0.0,0.22068]
[1780223402344,56.42,73704.07,48.6,-0.00189,0.0,0.21996]
[1780223407379,56.42,73709.09,48.6,-0.00188,0.0,0.21843]
[1780223412414,56.42,73709.32,48.6,-0.00188,0.0,0.21836]
[1780223418456,56.42,73706.62,48.6,-0.00188,0.0,0.21918]
[1780223423493,56.42,73705.71,48.6,-0.00189,0.0,0.21946]
[1780223428528,56.42,73708.87,48.6,-0.00188,0.0,0.2185]
[1780223433563,56.42,73715.5,48.6,-0.00185,0.0,0.2157]
[1780223438599,56.42,73716.97,48.6,-0.00185,0.0,0.21526]
[1780223445648,56.42,73717.57,48.6,-0.00184,0.0,0.21508]
[1780223450683,56.42,73718.65,48.6,-0.00184,0.0,0.21476]
[1780223455717,56.42,73718.92,48.6,-0.00184,0.0,0.21468]
[1780223461762,56.42,73716.3,48.6,-0.00185,0.0,0.21546]
[1780223468809,56.42,73716.89,48.6,-0.00185,0.0,0.21529]
[1780223473844,56.42,73718.6,48.6,-0.00184,0.0,0.21477]
[1780223480893,56.42,73718.87,48.6,-0.00184,0.0,0.21469]
[1780223485928,56.42,73715.59,48.6,-0.00185,0.0,0.21568]
[1780223490963,56.42,73713.08,48.6,-0.00186,0.0,0.21643]
[1780223495998,56.42,73708.85,48.6,-0.00186,0.0,0.21693]
[1780223502041,56.42,73710.77,48.6,-0.00186,0.0,0.21635]
[1780223516139,56.42,73711.24,48.6,-0.00186,0.0,0.2162]
[1780223522181,56.42,73713.29,48.6,-0.00185,0.0,0.21559]
[1780223527216,56.42,73715.88,48.6,-0.00184,0.0,0.21481]
[1780223532251,56.42,73714.85,48.6,-0.00185,0.0,0.21512]
[1780223537285,56.42,73714.62,48.6,-0.00185,0.0,0.21519]
[1780223542321,56.42,73714.93,48.6,-0.00185,0.0,0.21509]
[1780223547356,56.42,73713.11,48.6,-0.00185,0.0,0.21564]
[1780223552391,56.42,73713.63,48.6,-0.00184,0.0,0.2147]
[1780223557426,56.42,73716.52,48.6,-0.00183,0.0,0.21384]
[1780223562461,56.42,73716.82,48.6,-0.00183,0.0,0.21375]
[1780223567496,56.42,73717.75,48.6,-0.00183,0.0,0.21347]
[1780223575552,56.42,73717.36,48.6,-0.00183,0.0,0.21359]
[1780223580586,56.42,73718.75,48.6,-0.00183,0.0,0.21317]
[1780223585622,56.42,73721.56,48.6,-0.00182,0.0,0.21234]
[1780223590657,56.42,73721.31,48.6,-0.00182,0.0,0.21241]
[1780223597707,56.42,73721.44,48.6,-0.00182,0.0,0.21237]
[1780223602742,56.42,73723.23,48.6,-0.00182,0.0,0.21184]
[1780223607777,56.42,73723.74,48.6,-0.00181,0.0,0.21169]
[1780223612812,56.42,73723.17,48.6,-0.00181,0.0,0.21109]
[1780223617847,56.42,73724.14,48.6,-0.00181,0.0,0.2108]
[1780223622882,56.42,73725.99,48.6,-0.0018,0.0,0.21025]
[1780223627917,56.42,73726.55,48.6,-0.0018,0.0,0.21009]
[1780223632952,56.42,73727.68,48.6,-0.0018,0.0,0.20976]
[1780223641600,56.42,73728.04,48.6,-0.0018,0.0,0.20965]
[1780223647050,56.42,73727.25,48.6,-0.0018,0.0,0.20988]
[1780223652086,56.42,73729.66,48.6,-0.00179,0.0,0.20918]
[1780223657123,56.42,73730.16,48.6,-0.00179,0.0,0.20903]
[1780223662157,56.42,73728.14,48.6,-0.0018,0.0,0.20962]
[1780223667193,56.42,73727.95,48.6,-0.0018,0.0,0.20968]
[1780223673235,56.42,73727.26,48.6,-0.00179,0.0,0.20911]
[1780223678270,56.42,73727.19,48.6,-0.00179,0.0,0.20914]
[1780223684312,56.42,73726.87,48.6,-0.00179,0.0,0.20923]
[1780223689346,56.42,73728.04,48.6,-0.00179,0.0,0.20889]
[1780223694382,56.42,73728.17,48.6,-0.00179,0.0,0.20885]
[1780223700425,56.42,73725.76,48.6,-0.0018,0.0,0.20956]
[1780223702439,56.42,73713.18,48.6,-0.00183,0.0,0.21328]
[1780223708481,56.42,73713.18,48.6,-0.00183,0.0,0.21328]
[1780223713516,56.42,73713.88,48.6,-0.00183,0.0,0.21307]
[1780223719558,56.42,73714.0,48.6,-0.00183,0.0,0.21304]
[1780223724592,56.42,73714.79,48.6,-0.00183,0.0,0.2128]
[1780223729628,56.42,73714.9,48.6,-0.00183,0.0,0.21277]
[1780223734665,56.42,73715.14,48.6,-0.00182,0.0,0.21192]
[1780223741714,56.42,73714.92,48.6,-0.00182,0.0,0.21199]
[1780223748762,56.42,73715.81,48.6,-0.00182,0.0,0.21172]
[1780223753800,56.42,73715.53,48.6,-0.00182,0.0,0.21181]
[1780223760849,56.42,73715.85,48.6,-0.00182,0.0,0.21171]
[1780223765885,56.42,73715.33,48.6,-0.00182,0.0,0.21187]
[1780223772934,56.42,73715.34,48.6,-0.00182,0.0,0.21186]
[1780223777969,56.42,73715.17,48.6,-0.00182,0.0,0.21191]
[1780223783005,56.42,73713.53,48.6,-0.00182,0.0,0.2124]
[1780223790059,56.42,73719.75,48.6,-0.00181,0.0,0.21056]
[1780223795094,56.42,73721.36,48.6,-0.00179,0.0,0.20932]
[1780223800128,56.42,73721.05,48.6,-0.0018,0.0,0.20941]
[1780223805164,56.42,73720.94,48.6,-0.0018,0.0,0.20944]
[1780223810206,56.42,73717.77,48.6,-0.00181,0.0,0.21037]
[1780223815241,56.42,73712.91,48.6,-0.00182,0.0,0.21181]
[1780223820275,56.42,73712.82,48.6,-0.00182,0.0,0.21184]
[1780223825311,56.42,73711.99,48.6,-0.00182,0.0,0.21208]
[1780223830346,56.42,73711.52,48.6,-0.00182,0.0,0.21222]
[1780223835381,56.42,73711.9,48.6,-0.00182,0.0,0.21211]
[1780223840416,56.42,73712.08,48.6,-0.00182,0.0,0.21206]
[1780223845451,56.42,73711.31,48.6,-0.00182,0.0,0.21229]
[1780223850485,56.42,73710.71,48.6,-0.00183,0.0,0.21246]
[1780223856528,56.42,73712.65,48.6,-0.00181,0.0,0.21111]
[1780223861595,56.42,73712.76,48.6,-0.00181,0.0,0.21108]
[1780223866598,56.42,73712.74,48.6,-0.00181,0.0,0.21109]
[1780223871633,56.42,73712.82,48.6,-0.00181,0.0,0.21106]
[1780223879689,56.42,73717.38,48.6,-0.0018,0.0,0.20972]
[1780223884724,56.42,73717.45,48.6,-0.0018,0.0,0.2097]
[1780223891773,56.42,73717.67,48.6,-0.0018,0.0,0.20963]
[1780223898822,56.42,73715.53,48.6,-0.0018,0.0,0.21026]
[1780223905872,56.42,73715.53,48.6,-0.0018,0.0,0.21026]
[1780223910907,56.42,73716.04,48.6,-0.0018,0.0,0.21011]
[1780223915942,56.42,73715.79,48.6,-0.0018,0.0,0.20942]
[1780223920977,56.42,73715.96,48.6,-0.0018,0.0,0.20937]
[1780223926011,56.42,73715.99,48.6,-0.0018,0.0,0.20936]
[1780223932053,56.42,73721.18,48.6,-0.00178,0.0,0.20784]
[1780223938096,56.42,73721.93,48.6,-0.00178,0.0,0.20762]
[1780223943131,56.42,73722.24,48.6,-0.00178,0.0,0.20753]
[1780223950184,56.42,73723.28,48.6,-0.00178,0.0,0.20722]
[1780223955218,56.42,73733.38,48.6,-0.00175,0.0,0.2043]
[1780223961260,56.42,73739.73,48.6,-0.00173,0.0,0.20248]
[1780223966296,56.42,73735.42,48.6,-0.00174,0.0,0.20371]
[1780223971331,56.42,73730.53,48.6,-0.00175,0.0,0.20437]
[1780223976372,56.42,73729.29,48.6,-0.00175,0.0,0.20472]
[1780223981407,56.42,73729.14,48.6,-0.00175,0.0,0.20477]
[1780223989465,56.42,73729.38,48.6,-0.00175,0.0,0.2047]
[1780223998527,56.42,73729.5,48.6,-0.00175,0.0,0.20466]
[1780224003563,56.42,73724.58,48.6,-0.00177,0.0,0.20609]
[1780224008598,56.42,73721.17,48.6,-0.00178,0.0,0.20708]
[1780224013636,56.42,73723.88,48.6,-0.00177,0.0,0.20629]
[1780224018672,56.42,73721.57,48.6,-0.00178,0.0,0.20696]
[1780224024714,56.42,73721.91,48.6,-0.00177,0.0,0.20686]
[1780224029748,56.42,73716.36,48.6,-0.00179,0.0,0.20848]
[1780224034784,56.42,73710.78,48.6,-0.0018,0.0,0.20935]
[1780224039819,56.42,73710.22,48.6,-0.0018,0.0,0.20952]
[1780224045863,56.42,73707.39,48.6,-0.00181,0.0,0.21035]
[1780224050898,56.42,73705.05,48.6,-0.00181,0.0,0.21105]
[1780224055933,56.42,73705.21,48.6,-0.00181,0.0,0.211]
[1780224060968,56.42,73705.77,48.6,-0.00181,0.0,0.21083]
[1780224067011,56.42,73705.88,48.6,-0.00181,0.0,0.2108]
[1780224074061,56.42,73706.0,48.6,-0.00181,0.0,0.21077]
[1780224086144,56.42,73706.28,48.6,-0.00181,0.0,0.21068]
[1780224094200,56.42,73706.5,48.6,-0.0018,0.0,0.20985]
[1780224099235,56.42,73706.4,48.6,-0.0018,0.0,0.20988]
[1780224104270,56.42,73705.99,48.6,-0.00181,0.0,0.21]
[1780224109305,56.42,73705.83,48.6,-0.00181,0.0,0.21004]
[1780224122075,56.42,73708.02,48.6,-0.0018,0.0,0.2094]
[1780224127431,56.42,73707.87,48.6,-0.0018,0.0,0.20944]
[1780224132466,56.42,73708.02,48.6,-0.0018,0.0,0.2094]
[1780224142536,56.42,73705.92,48.6,-0.00181,0.0,0.21002]
[1780224150594,56.42,73707.26,48.6,-0.0018,0.0,0.20962]
[1780224155637,56.42,73709.58,48.6,-0.00179,0.0,0.20817]
[1780224160689,56.42,73709.64,48.6,-0.00179,0.0,0.20815]
[1780224168745,56.42,73709.78,48.6,-0.00179,0.0,0.20811]
[1780224178814,56.42,73709.78,48.6,-0.00179,0.0,0.20811]
[1780224191905,56.42,73709.67,48.6,-0.00179,0.0,0.20815]
[1780224198955,56.42,73709.74,48.6,-0.00179,0.0,0.20812]
[1780224203990,56.42,73709.87,48.6,-0.00179,0.0,0.20809]
[1780224209025,56.42,73709.89,48.6,-0.00179,0.0,0.20808]
[1780224221110,56.42,73709.82,48.6,-0.00178,0.0,0.20734]
[1780224226145,56.42,73716.3,48.6,-0.00176,0.0,0.20545]
[1780224231180,56.42,73715.85,48.6,-0.00177,0.0,0.20558]
[1780224239236,56.42,73716.34,48.6,-0.00176,0.0,0.20544]
[1780224244271,56.42,73715.62,48.6,-0.00177,0.0,0.20565]
[1780224258370,56.42,73715.49,48.6,-0.00177,0.0,0.20569]
[1780224264381,56.42,73715.13,48.6,-0.00177,0.0,0.20579]
[1780224269447,56.42,73713.3,48.6,-0.00177,0.0,0.20632]
[1780224274482,56.42,73713.7,48.6,-0.00176,0.0,0.20544]
[1780224279340,56.42,73713.52,48.6,-0.00177,0.0,0.2055]
[1780224287573,56.42,73713.46,48.6,-0.00177,0.0,0.20551]
[1780224292608,56.42,73714.4,48.6,-0.00176,0.0,0.20524]
[1780224296348,56.42,73714.5,48.6,-0.00176,0.0,0.20521]
[1780224298650,56.42,73726.94,48.6,-0.00173,0.0,0.20164]
[1780224303685,56.42,73725.91,48.6,-0.00173,0.0,0.20193]
[1780224309728,56.42,73727.52,48.6,-0.00173,0.0,0.20147]
[1780224313372,56.42,73727.75,48.6,-0.00173,0.0,0.20141]
[1780224318794,56.42,73722.51,48.6,-0.00174,0.0,0.20291]
[1780224323829,56.42,73716.74,48.6,-0.00176,0.0,0.20457]
[1780224328864,56.42,73711.04,48.6,-0.00177,0.0,0.20622]
[1780224330436,56.42,73711.04,48.6,-0.00177,0.0,0.20622]
[1780224339940,56.42,73708.2,48.6,-0.00177,0.0,0.20628]
[1780224344976,56.42,73707.77,48.6,-0.00177,0.0,0.20641]
[1780224347472,56.42,73708.2,48.6,-0.00177,0.0,0.20628]
[1780224349834,56.42,73708.03,48.6,-0.00177,0.0,0.20633]
[1780224352119,56.42,73708.03,48.6,-0.00177,0.0,0.20633]
[1780224354283,56.42,73708.03,48.6,-0.00177,0.0,0.20633]
[1780224356357,56.42,73708.03,48.6,-0.00177,0.0,0.20633]
[1780224361304,56.42,73708.25,48.6,-0.00177,0.0,0.20627]
[1780224364431,56.42,73709.83,48.6,-0.00177,0.0,0.20581]
[1780224371205,56.42,73706.32,48.6,-0.00178,0.0,0.20683]
[1780224376240,56.42,73704.85,48.6,-0.00178,0.0,0.20726]
[1780224381275,56.42,73704.96,48.6,-0.00178,0.0,0.20723]
[1780224386310,56.42,73705.02,48.6,-0.00178,0.0,0.20721]
[1780224391345,56.42,73704.0,48.6,-0.00178,0.0,0.20674]
[1780224396379,56.42,73704.13,48.6,-0.00178,0.0,0.2067]
[1780224408463,56.42,73704.01,48.6,-0.00178,0.0,0.20674]
[1780224413499,56.42,73704.1,48.6,-0.00178,0.0,0.20671]
[1780224422563,56.42,73704.4,48.6,-0.00178,0.0,0.20662]
[1780224427599,56.42,73704.25,48.6,-0.00178,0.0,0.20667]
[1780224434649,56.42,73704.22,48.6,-0.00178,0.0,0.20668]
[1780224439684,56.42,73704.73,48.6,-0.00178,0.0,0.20653]
[1780224447740,56.42,73705.55,48.6,-0.00177,0.0,0.20629]
[1780224452775,56.42,73704.59,48.6,-0.00177,0.0,0.20581]
[1780224458817,56.42,73704.63,48.6,-0.00177,0.0,0.20579]
[1780224464862,56.42,73704.68,48.6,-0.00177,0.0,0.20578]
[1780224472497,56.42,73704.7,48.6,-0.00177,0.0,0.20577]
[1780224472535,56.42,73704.7,48.6,-0.00177,0.0,0.20577]
[1780224477956,56.42,73704.63,48.6,-0.00177,0.0,0.20579]
[1780224482994,56.42,73704.63,48.6,-0.00177,0.0,0.20579]
[1780224488029,56.42,73706.73,48.6,-0.00176,0.0,0.20518]
[1780224493064,56.42,73710.07,48.6,-0.00176,0.0,0.20422]
[1780224498099,56.42,73710.48,48.6,-0.00175,0.0,0.2041]
[1780224503134,56.42,73712.39,48.6,-0.00175,0.0,0.20355]
[1780224508169,56.42,73713.25,48.6,-0.00175,0.0,0.2033]
[1780224513204,56.42,73714.45,48.6,-0.00174,0.0,0.2022]
[1780224519246,56.42,73717.79,48.6,-0.00173,0.0,0.20125]
[1780224525288,56.42,73717.24,48.6,-0.00173,0.0,0.20141]
[1780224530323,56.42,73721.13,48.6,-0.00172,0.0,0.2003]
[1780224535370,56.42,73722.24,48.6,-0.00172,0.0,0.19999]
[1780224541412,56.42,73718.26,48.6,-0.00173,0.0,0.20112]
[1780224550009,56.42,73718.88,48.6,-0.00173,0.0,0.20094]
[1780224553506,56.42,73718.91,48.6,-0.00173,0.0,0.20093]
[1780224554364,56.42,73719.07,48.6,-0.00172,0.0,0.20089]
[1780224563566,56.42,73719.32,48.6,-0.00172,0.0,0.20081]
[1780224569608,56.42,73719.52,48.6,-0.00172,0.0,0.20076]
[1780224574643,56.42,73720.62,48.6,-0.00171,0.0,0.1997]
[1780224579678,56.42,73729.49,48.6,-0.00169,0.0,0.1972]
[1780224584714,56.42,73735.43,48.6,-0.00167,0.0,0.19554]
[1780224589749,56.42,73736.47,48.6,-0.00167,0.0,0.19526]
[1780224594784,56.42,73736.88,48.6,-0.00167,0.0,0.19514]
[1780224599819,56.42,73737.07,48.6,-0.00167,0.0,0.19509]
[1780224604854,56.42,73736.74,48.6,-0.00167,0.0,0.19518]
[1780224609889,56.42,73736.88,48.6,-0.00167,0.0,0.19514]
[1780224614924,56.42,73737.99,48.6,-0.00167,0.0,0.19483]
[1780224621973,56.42,73737.79,48.6,-0.00167,0.0,0.19489]
[1780224633052,56.42,73737.43,48.6,-0.00166,0.0,0.19426]
[1780224638087,56.42,73736.76,48.6,-0.00167,0.0,0.19444]
[1780224643122,56.42,73737.14,48.6,-0.00166,0.0,0.19434]
[1780224649164,56.42,73737.03,48.6,-0.00166,0.0,0.19437]
[1780224661248,56.42,73736.92,48.6,-0.00166,0.0,0.1944]
[1780224666283,56.42,73738.54,48.6,-0.00166,0.0,0.19395]
[1780224671318,56.42,73738.34,48.6,-0.00166,0.0,0.19401]
[1780224676353,56.42,73736.45,48.6,-0.00167,0.0,0.19453]
[1780224681388,56.42,73736.8,48.6,-0.00166,0.0,0.19443]
[1780224688436,56.42,73737.08,48.6,-0.00166,0.0,0.19436]
[1780224693472,56.42,73736.62,48.6,-0.00166,0.0,0.19375]
[1780224698507,56.42,73737.23,48.6,-0.00166,0.0,0.19358]
[1780224704548,56.42,73737.23,48.6,-0.00166,0.0,0.19358]
[1780224711597,56.42,73737.95,48.6,-0.00166,0.0,0.19339]
[1780224716632,56.42,73747.33,48.6,-0.00163,0.0,0.19082]
[1780224721668,56.42,73748.42,48.6,-0.00163,0.0,0.19052]
[1780224728717,56.42,73748.23,48.6,-0.00163,0.0,0.19057]
[1780224738788,56.42,73748.23,48.6,-0.00163,0.0,0.19057]
[1780224743823,56.42,73750.49,48.6,-0.00162,0.0,0.18996]
[1780224749864,56.42,73754.81,48.6,-0.00161,0.0,0.18879]
[1780224754900,56.42,73759.82,48.6,-0.00159,0.0,0.18674]
[1780224761949,56.42,73760.91,48.6,-0.00159,0.0,0.18645]
[1780224767991,56.42,73767.71,48.6,-0.00157,0.0,0.18464]
[1780224773026,56.42,73767.74,48.6,-0.00157,0.0,0.18463]
[1780224778062,56.42,73767.95,48.6,-0.00157,0.0,0.18458]
[1780224783102,56.42,73770.18,48.6,-0.00157,0.0,0.18399]
[1780224788137,56.42,73768.57,48.6,-0.00157,0.0,0.18441]
[1780224792164,56.42,73752.85,48.6,-0.00161,0.0,0.18861]
[1780224797200,56.42,73748.83,48.6,-0.00162,0.0,0.18969]
[1780224802235,56.42,73748.38,48.6,-0.00162,0.0,0.18981]
[1780224808279,56.42,73748.93,48.6,-0.00162,0.0,0.18967]
[1780224813314,56.42,73749.71,48.6,-0.00161,0.0,0.18874]
[1780224822377,56.42,73749.86,48.6,-0.00161,0.0,0.1887]
[1780224832447,56.42,73749.86,48.6,-0.00161,0.0,0.1887]
[1780224838489,56.42,73749.7,48.6,-0.00161,0.0,0.18874]
[1780224843524,56.42,73749.59,48.6,-0.00161,0.0,0.18877]
[1780224850574,56.42,73750.01,48.6,-0.00161,0.0,0.18866]
[1780224855609,56.42,73748.7,48.6,-0.00162,0.0,0.18901]
[1780224862657,56.42,73748.8,48.6,-0.00162,0.0,0.18898]
[1780224868700,56.42,73748.92,48.6,-0.00162,0.0,0.18895]
[1780224873735,56.42,73757.26,48.6,-0.00159,0.0,0.186]
[1780224878770,56.42,73763.06,48.6,-0.00157,0.0,0.18447]
[1780224884812,56.42,73764.07,48.6,-0.00157,0.0,0.1842]
[1780224889846,56.42,73764.04,48.6,-0.00157,0.0,0.18421]
[1780224895888,56.42,73763.39,48.6,-0.00157,0.0,0.18438]
[1780224900923,56.42,73759.85,48.6,-0.00158,0.0,0.18532]
[1780224905959,56.42,73754.67,48.6,-0.00159,0.0,0.18669]
[1780224910995,56.42,73754.76,48.6,-0.00159,0.0,0.18667]
[1780224916030,56.42,73755.24,48.6,-0.00159,0.0,0.18654]
[1780224921065,56.42,73761.59,48.6,-0.00158,0.0,0.18485]
[1780224926100,56.42,73761.89,48.6,-0.00158,0.0,0.18477]
[1780224935163,56.42,73761.91,48.6,-0.00157,0.0,0.18407]
[1780224942212,56.42,73762.2,48.6,-0.00157,0.0,0.18399]
[1780224947247,56.42,73764.2,48.6,-0.00156,0.0,0.18346]
[1780224952282,56.42,73764.13,48.6,-0.00157,0.0,0.18348]
[1780224962719,56.42,73764.13,48.6,-0.00157,0.0,0.18348]
[1780224969401,56.42,73764.54,48.6,-0.00156,0.0,0.18337]
[1780224974436,56.42,73766.14,48.6,-0.00156,0.0,0.18295]
[1780224981485,56.42,73764.7,48.6,-0.00156,0.0,0.18333]
[1780224987527,56.42,73764.21,48.6,-0.00156,0.0,0.18346]
[1780224992562,56.42,73764.16,48.6,-0.00156,0.0,0.18277]
[1780224997598,56.42,73764.45,48.6,-0.00156,0.0,0.1827]
[1780225002634,56.42,73764.64,48.6,-0.00156,0.0,0.18265]
[1780225007668,56.42,73764.9,48.6,-0.00156,0.0,0.18258]
[1780225012704,56.42,73765.8,48.6,-0.00156,0.0,0.18234]
[1780225017739,56.42,73765.83,48.6,-0.00155,0.0,0.18234]
[1780225022774,56.42,73765.85,48.6,-0.00155,0.0,0.18233]
[1780225027809,56.42,73766.18,48.6,-0.00155,0.0,0.18225]
[1780225033851,56.42,73768.32,48.6,-0.00155,0.0,0.18169]
[1780225043920,56.42,73768.32,48.6,-0.00155,0.0,0.18169]
[1780225049963,56.42,73770.04,48.6,-0.00154,0.0,0.18124]
[1780225057012,56.42,73774.33,48.6,-0.00153,0.0,0.17943]
[1780225061040,56.42,73784.25,48.6,-0.0015,0.0,0.17689]
[1780225066075,56.42,73788.87,48.6,-0.00149,0.0,0.17572]
[1780225071110,56.42,73789.88,48.6,-0.00149,0.0,0.17546]
[1780225076145,56.42,73792.25,48.6,-0.00149,0.0,0.17486]
[1780225081180,56.42,73792.28,48.6,-0.00149,0.0,0.17485]
[1780225089236,56.42,73792.3,48.6,-0.00149,0.0,0.17485]
[1780225094271,56.42,73792.74,48.6,-0.00148,0.0,0.17474]
[1780225099306,56.42,73796.56,48.6,-0.00148,0.0,0.17378]
[1780225104341,56.42,73796.57,48.6,-0.00148,0.0,0.17377]
[1780225109376,56.42,73795.68,48.6,-0.00148,0.0,0.174]
[1780225114411,56.42,73795.62,48.6,-0.00147,0.0,0.17334]
[1780225119446,56.42,73795.54,48.6,-0.00147,0.0,0.17336]
[1780225126495,56.42,73797.16,48.6,-0.00147,0.0,0.17296]
[1780225131530,56.42,73797.35,48.6,-0.00147,0.0,0.17291]
[1780225137575,56.42,73797.21,48.6,-0.00147,0.0,0.17294]
[1780225142610,56.42,73796.61,48.6,-0.00147,0.0,0.17309]
[1780225147645,56.42,73797.41,48.6,-0.00147,0.0,0.17289]
[1780225153687,56.42,73796.2,48.6,-0.00147,0.0,0.1732]
[1780225158722,56.42,73795.36,48.6,-0.00147,0.0,0.17341]
[1780225168792,56.42,73794.88,48.6,-0.00147,0.0,0.17353]
[1780225173826,56.42,73795.88,48.6,-0.00147,0.0,0.17261]
[1780225178862,56.42,73796.7,48.6,-0.00146,0.0,0.1724]
[1780225183897,56.42,73795.94,48.6,-0.00147,0.0,0.17259]
[1780225188931,56.42,73797.42,48.6,-0.00146,0.0,0.17222]
[1780225193967,56.42,73796.88,48.6,-0.00146,0.0,0.17236]
[1780225199002,56.42,73797.4,48.6,-0.00146,0.0,0.17223]
[1780225204048,56.42,73797.7,48.6,-0.00146,0.0,0.17215]
[1780225209083,56.42,73799.76,48.6,-0.00146,0.0,0.17164]
[1780225215125,56.42,73805.9,48.6,-0.00144,0.0,0.17012]
[1780225220160,56.42,73807.91,48.6,-0.00144,0.0,0.16963]
[1780225220660,56.42,73807.91,48.6,-0.00144,0.0,0.16963]
[1780225226202,56.42,73806.67,48.6,-0.00144,0.0,0.16993]
[1780225231237,56.42,73809.94,48.6,-0.00143,0.0,0.16847]
[1780225236272,56.42,73810.27,48.6,-0.00143,0.0,0.16839]
[1780225242314,56.42,73813.49,48.6,-0.00142,0.0,0.16761]
[1780225248357,56.42,73814.99,48.6,-0.00142,0.0,0.16724]
[1780225254399,56.42,73815.11,48.6,-0.00142,0.0,0.16721]
[1780225259434,56.42,73812.92,48.6,-0.00142,0.0,0.16774]
[1780225267492,56.42,73813.79,48.6,-0.00142,0.0,0.16753]
[1780225272525,56.42,73813.84,48.6,-0.00142,0.0,0.16752]
[1780225281588,56.42,73813.84,48.6,-0.00142,0.0,0.16752]
[1780225286632,56.42,73822.26,48.6,-0.0014,0.0,0.16549]
[1780225291668,56.42,73823.09,48.6,-0.00139,0.0,0.16464]
[1780225303751,56.42,73821.01,48.6,-0.0014,0.0,0.16514]
[1780225308787,56.42,73821.26,48.6,-0.0014,0.0,0.16508]
[1780225313823,56.42,73821.71,48.6,-0.0014,0.0,0.16497]
[1780225318858,56.42,73826.31,48.6,-0.00139,0.0,0.16387]
[1780225323894,56.42,73826.2,48.6,-0.00139,0.0,0.1639]
[1780225328933,56.42,73830.93,48.6,-0.00137,0.0,0.16277]
[1780225333965,56.42,73830.83,48.6,-0.00137,0.0,0.1628]
[1780225340015,56.42,73828.92,48.6,-0.00138,0.0,0.16325]
[1780225345047,56.42,73831.09,48.6,-0.00137,0.0,0.16273]
[1780225350082,56.42,73832.58,48.6,-0.00137,0.0,0.16238]
[1780225355118,56.42,73836.89,48.6,-0.00136,0.0,0.16073]
[1780225360153,56.42,73838.59,48.6,-0.00135,0.0,0.16033]
[1780225366195,56.42,73839.55,48.6,-0.00135,0.0,0.16011]
[1780225371230,56.42,73839.24,48.6,-0.00135,0.0,0.16018]
[1780225376265,56.42,73839.88,48.6,-0.00135,0.0,0.16003]
[1780225381300,56.42,73841.76,48.6,-0.00135,0.0,0.15959]
[1780225386336,56.42,73843.42,48.6,-0.00134,0.0,0.15921]
[1780225391373,56.42,73842.05,48.6,-0.00135,0.0,0.15953]
[1780225396406,56.42,73841.66,48.6,-0.00135,0.0,0.15962]
[1780225401442,56.42,73837.75,48.6,-0.00135,0.0,0.16053]
[1780225402449,56.42,73826.41,48.6,-0.00138,0.0,0.1632]
[1780225407484,56.42,73818.49,48.6,-0.0014,0.0,0.1651]
[1780225412521,56.42,73817.27,48.6,-0.00139,0.0,0.16474]
[1780225417555,56.42,73817.45,48.6,-0.00139,0.0,0.1647]
[1780225422591,56.42,73816.92,48.6,-0.0014,0.0,0.16483]
[1780225427626,56.42,73817.13,48.6,-0.00139,0.0,0.16478]
[1780225432661,56.42,73817.61,48.6,-0.00139,0.0,0.16466]
[1780225437696,56.42,73818.54,48.6,-0.00139,0.0,0.16444]
[1780225442731,56.42,73816.05,48.6,-0.0014,0.0,0.16504]
[1780225447766,56.42,73815.56,48.6,-0.0014,0.0,0.16515]
[1780225456829,56.42,73815.61,48.6,-0.0014,0.0,0.16514]
[1780225461864,56.42,73815.25,48.6,-0.0014,0.0,0.16523]
[1780225466898,56.42,73815.26,48.6,-0.0014,0.0,0.16522]
[1780225471934,56.42,73815.39,48.6,-0.00139,0.0,0.16455]
[1780225476971,56.42,73808.23,48.6,-0.00141,0.0,0.16627]
[1780225483014,56.42,73804.03,48.6,-0.00142,0.0,0.16729]
[1780225488049,56.42,73805.05,48.6,-0.00142,0.0,0.16704]
[1780225493084,56.42,73811.02,48.6,-0.0014,0.0,0.1656]
[1780225498119,56.42,73813.67,48.6,-0.0014,0.0,0.16496]
[1780225503156,56.42,73814.8,48.6,-0.00139,0.0,0.16469]
[1780225507184,56.42,73824.92,48.6,-0.00137,0.0,0.16228]
[1780225512219,56.42,73825.34,48.6,-0.00137,0.0,0.16218]
[1780225517254,56.42,73819.07,48.6,-0.00139,0.0,0.16367]
[1780225522291,56.42,73817.65,48.6,-0.00139,0.0,0.16401]
[1780225528333,56.42,73817.3,48.6,-0.00139,0.0,0.16409]
[1780225535382,56.42,73817.27,48.6,-0.00138,0.0,0.16345]
[1780225541424,56.42,73817.1,48.6,-0.00138,0.0,0.16349]
[1780225546459,56.42,73817.37,48.6,-0.00138,0.0,0.16343]
[1780225551494,56.42,73816.84,48.6,-0.00138,0.0,0.16355]
[1780225556529,56.42,73817.28,48.6,-0.00138,0.0,0.16345]
[1780225561563,56.42,73813.49,48.6,-0.00139,0.0,0.16436]
[1780225566599,56.42,73820.65,48.6,-0.00138,0.0,0.16265]
[1780225571634,56.42,73821.08,48.6,-0.00138,0.0,0.16255]
[1780225577676,56.42,73820.73,48.6,-0.00138,0.0,0.16263]
[1780225582711,56.42,73820.92,48.6,-0.00138,0.0,0.16259]
[1780225587746,56.42,73820.89,48.6,-0.00138,0.0,0.16259]
[1780225594796,56.42,73822.64,48.6,-0.00137,0.0,0.16154]
[1780225605875,56.42,73818.86,48.6,-0.00137,0.0,0.16243]
[1780225610910,56.42,73819.4,48.6,-0.00137,0.0,0.1623]
[1780225615945,56.42,73819.19,48.6,-0.00137,0.0,0.16235]
[1780225624001,56.42,73820.09,48.6,-0.00137,0.0,0.16214]
[1780225629036,56.42,73819.02,48.6,-0.00137,0.0,0.16239]
[1780225634074,56.42,73819.07,48.6,-0.00137,0.0,0.16238]
[1780225639110,56.42,73820.12,48.6,-0.00137,0.0,0.16213]
[1780225644145,56.42,73819.26,48.6,-0.00137,0.0,0.16234]
[1780225653208,56.42,73818.93,48.6,-0.00137,0.0,0.16178]
[1780225658243,56.42,73819.05,48.6,-0.00137,0.0,0.16175]
[1780225670326,56.42,73819.22,48.6,-0.00137,0.0,0.16171]
[1780225677376,56.42,73818.5,48.6,-0.00137,0.0,0.16188]
[1780225682411,56.42,73818.9,48.6,-0.00137,0.0,0.16178]
[1780225687446,56.42,73819.47,48.6,-0.00137,0.0,0.16165]
[1780225692481,56.42,73819.51,48.6,-0.00137,0.0,0.16164]
[1780225697515,56.42,73819.61,48.6,-0.00137,0.0,0.16162]
[1780225702551,56.42,73820.64,48.6,-0.00137,0.0,0.16137]
[1780225708594,56.42,73820.76,48.6,-0.00137,0.0,0.16134]
[1780225713630,56.42,73821.03,48.6,-0.00136,0.0,0.16064]
[1780225718665,56.42,73820.59,48.6,-0.00136,0.0,0.16075]
[1780225723699,56.42,73820.24,48.6,-0.00136,0.0,0.16083]
[1780225729742,56.42,73820.16,48.6,-0.00136,0.0,0.16085]
[1780225734777,56.42,73817.78,48.6,-0.00137,0.0,0.16141]
[1780225739812,56.42,73815.66,48.6,-0.00137,0.0,0.16191]
[1780225748875,56.42,73815.73,48.6,-0.00137,0.0,0.16189]
[1780225753911,56.42,73815.85,48.6,-0.00137,0.0,0.16186]
[1780225758945,56.42,73816.41,48.6,-0.00137,0.0,0.16173]
[1780225763981,56.42,73816.15,48.6,-0.00137,0.0,0.16179]
[1780225774056,56.42,73816.33,48.6,-0.00136,0.0,0.16111]
[1780225782111,56.42,73816.55,48.6,-0.00136,0.0,0.16106]
[1780225788154,56.42,73816.84,48.6,-0.00136,0.0,0.16099]
[1780225795204,56.42,73817.04,48.6,-0.00136,0.0,0.16095]
[1780225804803,56.42,73817.04,48.6,-0.00136,0.0,0.16095]
[1780225810309,56.42,73819.15,48.6,-0.00136,0.0,0.16045]
[1780225815344,56.42,73818.56,48.6,-0.00136,0.0,0.16059]
[1780225821386,56.42,73818.43,48.6,-0.00136,0.0,0.16062]
[1780225830450,56.42,73822.27,48.6,-0.00135,0.0,0.15972]
[1780225835485,56.42,73824.87,48.6,-0.00134,0.0,0.15848]
[1780225848577,56.42,73825.08,48.6,-0.00134,0.0,0.15843]
[1780225853612,56.42,73827.42,48.6,-0.00134,0.0,0.15789]
[1780225858646,56.42,73825.09,48.6,-0.00134,0.0,0.15843]
[1780225865696,56.42,73825.79,48.6,-0.00134,0.0,0.15827]
[1780225872745,56.42,73826.64,48.6,-0.00134,0.0,0.15807]
[1780225877781,56.42,73831.12,48.6,-0.00133,0.0,0.15704]
[1780225882816,56.42,73825.79,48.6,-0.00134,0.0,0.15827]
[1780225887851,56.42,73820.82,48.6,-0.00135,0.0,0.15942]
[1780225894900,56.42,73821.45,48.6,-0.00134,0.0,0.15865]
[1780225900942,56.42,73820.06,48.6,-0.00135,0.0,0.15897]
[1780225905977,56.42,73821.32,48.6,-0.00134,0.0,0.15868]
[1780225913026,56.42,73821.54,48.6,-0.00134,0.0,0.15862]
[1780225922089,56.42,73820.92,48.6,-0.00134,0.0,0.15877]
[1780225926119,56.42,73811.24,48.6,-0.00137,0.0,0.16104]
[1780225931155,56.42,73803.42,48.6,-0.00138,0.0,0.16289]
[1780225936192,56.42,73801.93,48.6,-0.00139,0.0,0.16324]
[1780225941227,56.42,73804.82,48.6,-0.00138,0.0,0.16255]
[1780225946262,56.42,73806.07,48.6,-0.00138,0.0,0.16226]
[1780225951297,56.42,73805.59,48.6,-0.00137,0.0,0.16173]
[1780225956332,56.42,73802.54,48.6,-0.00138,0.0,0.16245]
[1780225962374,56.42,73802.56,48.6,-0.00138,0.0,0.16245]
[1780225967409,56.42,73801.68,48.6,-0.00138,0.0,0.16266]
[1780225980500,56.42,73800.77,48.6,-0.00138,0.0,0.16287]
[1780225985535,56.42,73799.82,48.6,-0.00139,0.0,0.1631]
[1780225990570,56.42,73799.96,48.6,-0.00138,0.0,0.16307]
[1780225995605,56.42,73801.34,48.6,-0.00138,0.0,0.16274]
[1780226006682,56.42,73800.89,48.6,-0.00138,0.0,0.16285]
[1780226013736,56.42,73800.07,48.6,-0.00138,0.0,0.1624]
[1780226018767,56.42,73799.85,48.6,-0.00138,0.0,0.16245]
[1780226024808,56.42,73800.81,48.6,-0.00138,0.0,0.16222]
[1780226029844,56.42,73800.68,48.6,-0.00138,0.0,0.16225]
[1780226035886,56.42,73799.87,48.6,-0.00138,0.0,0.16244]
[1780226040922,56.42,73800.1,48.6,-0.00138,0.0,0.16239]
[1780226045956,56.42,73799.92,48.6,-0.00138,0.0,0.16243]
[1780226051997,56.42,73800.48,48.6,-0.00138,0.0,0.1623]
[1780226057033,56.42,73805.8,48.6,-0.00137,0.0,0.16104]
[1780226062069,56.42,73806.54,48.6,-0.00136,0.0,0.16087]
[1780226067104,56.42,73808.42,48.6,-0.00136,0.0,0.16042]
[1780226072139,56.42,73808.32,48.6,-0.00136,0.0,0.15981]
[1780226077620,56.42,73809.32,48.6,-0.00135,0.0,0.15958]
[1780226083216,56.42,73809.27,48.6,-0.00135,0.0,0.15959]
[1780226088251,56.42,73809.59,48.6,-0.00135,0.0,0.15951]
[1780226094293,56.42,73809.96,48.6,-0.00135,0.0,0.15943]
[1780226101342,56.42,73809.63,48.6,-0.00135,0.0,0.1595]
[1780226106377,56.42,73811.75,48.6,-0.00135,0.0,0.15901]
[1780226111412,56.42,73811.64,48.6,-0.00135,0.0,0.15903]
[1780226116447,56.42,73811.1,48.6,-0.00135,0.0,0.15916]
[1780226121482,56.42,73809.06,48.6,-0.00135,0.0,0.15964]
[1780226126517,56.42,73809.36,48.6,-0.00135,0.0,0.15957]
[1780226131554,56.42,73809.25,48.6,-0.00135,0.0,0.15896]
[1780226136589,56.42,73809.52,48.6,-0.00135,0.0,0.15889]
[1780226142631,56.42,73810.29,48.6,-0.00135,0.0,0.15871]
[1780226148676,56.42,73809.87,48.6,-0.00135,0.0,0.15881]
[1780226153711,56.42,73809.37,48.6,-0.00135,0.0,0.15893]
[1780226160761,56.42,73808.69,48.6,-0.00135,0.0,0.15909]
[1780226165796,56.42,73811.06,48.6,-0.00134,0.0,0.15854]
[1780226170831,56.42,73809.0,48.6,-0.00135,0.0,0.15902]
[1780226175866,56.42,73809.07,48.6,-0.00135,0.0,0.159]
[1780226180901,56.42,73805.96,48.6,-0.00136,0.0,0.15973]
[1780226185936,56.42,73804.21,48.6,-0.00136,0.0,0.16014]
[1780226190971,56.42,73806.6,48.6,-0.00135,0.0,0.15958]
[1780226196007,56.42,73807.02,48.6,-0.00135,0.0,0.15884]
[1780226204062,56.42,73806.19,48.6,-0.00135,0.0,0.15904]
[1780226209097,56.42,73804.97,48.6,-0.00135,0.0,0.15932]
[1780226215139,56.42,73799.2,48.6,-0.00136,0.0,0.16068]
[1780226220174,56.42,73798.01,48.6,-0.00137,0.0,0.16096]
[1780226225209,56.42,73799.17,48.6,-0.00137,0.0,0.16068]
[1780226230244,56.42,73802.61,48.6,-0.00136,0.0,0.15987]
[1780226238349,56.42,73802.79,48.6,-0.00136,0.0,0.15983]
[1780226244391,56.42,73803.35,48.6,-0.00136,0.0,0.1597]
[1780226251440,56.42,73806.27,48.6,-0.00134,0.0,0.15838]
[1780226256475,56.42,73806.27,48.6,-0.00134,0.0,0.15838]
[1780226264531,56.42,73806.45,48.6,-0.00134,0.0,0.15834]
[1780226273594,56.42,73806.31,48.6,-0.00134,0.0,0.15838]
[1780226284891,56.42,73806.38,48.6,-0.00134,0.0,0.15836]
[1780226292727,56.42,73805.22,48.6,-0.00135,0.0,0.15863]
[1780226297762,56.42,73809.79,48.6,-0.00134,0.0,0.15757]
[1780226303803,56.42,73810.2,48.6,-0.00134,0.0,0.15747]
[1780226309846,56.42,73812.73,48.6,-0.00133,0.0,0.15689]
[1780226320923,56.42,73812.69,48.6,-0.00132,0.0,0.15627]
[1780226330992,56.42,73812.69,48.6,-0.00132,0.0,0.15627]
[1780226342070,56.42,73810.59,48.6,-0.00133,0.0,0.15675]
[1780226349119,56.42,73808.39,48.6,-0.00133,0.0,0.15726]
[1780226363216,56.42,73808.45,48.6,-0.00133,0.0,0.15725]
[1780226370267,56.42,73809.05,48.6,-0.00133,0.0,0.15711]
[1780226376309,56.42,73808.3,48.6,-0.00133,0.0,0.15665]
[1780226383358,56.42,73807.74,48.6,-0.00133,0.0,0.15678]
[1780226390406,56.42,73808.57,48.6,-0.00133,0.0,0.15659]
[1780226395539,56.42,73808.57,48.6,-0.00133,0.0,0.15659]
[1780226402493,56.42,73808.3,48.6,-0.00133,0.0,0.15665]
[1780226409271,56.42,73808.34,48.6,-0.00133,0.0,0.15664]
[1780226414578,56.42,73803.59,48.6,-0.00134,0.0,0.15774]
[1780226419614,56.42,73801.73,48.6,-0.00134,0.0,0.15818]
[1780226424649,56.42,73801.28,48.6,-0.00134,0.0,0.15828]
[1780226431698,56.42,73802.04,48.6,-0.00134,0.0,0.15747]
[1780226436943,56.42,73802.74,48.6,-0.00134,0.0,0.15731]
[1780226442775,56.42,73801.59,48.6,-0.00134,0.0,0.15758]
[1780226447810,56.42,73803.81,48.6,-0.00133,0.0,0.15706]
[1780226453852,56.42,73804.9,48.6,-0.00133,0.0,0.15681]
[1780226463922,56.42,73804.9,48.6,-0.00133,0.0,0.15681]
[1780226470971,56.42,73802.9,48.6,-0.00134,0.0,0.15727]
[1780226477013,56.42,73802.9,48.6,-0.00134,0.0,0.15727]
[1780226488091,56.42,73803.01,48.6,-0.00134,0.0,0.15725]
[1780226494133,56.42,73803.13,48.6,-0.00133,0.0,0.15659]
[1780226500175,56.42,73803.26,48.6,-0.00133,0.0,0.15656]
[1780226505210,56.42,73803.3,48.6,-0.00133,0.0,0.15655]
[1780226513267,56.42,73804.08,48.6,-0.00133,0.0,0.15637]
[1780226518301,56.42,73809.53,48.6,-0.00132,0.0,0.15512]
[1780226524343,56.42,73810.1,48.6,-0.00131,0.0,0.15499]
[1780226529378,56.42,73814.76,48.6,-0.0013,0.0,0.15393]
[1780226534413,56.42,73816.52,48.6,-0.0013,0.0,0.15353]
[1780226539448,56.42,73816.05,48.6,-0.0013,0.0,0.15363]
[1780226544484,56.42,73807.03,48.6,-0.00132,0.0,0.15569]
[1780226549519,56.42,73807.7,48.6,-0.00132,0.0,0.15554]
[1780226554554,56.42,73809.87,48.6,-0.00131,0.0,0.15442]
[1780226561604,56.42,73806.81,48.6,-0.00132,0.0,0.15512]
[1780226566639,56.42,73806.54,48.6,-0.00132,0.0,0.15518]
[1780226571674,56.42,73807.84,48.6,-0.00131,0.0,0.15488]
[1780226577716,56.42,73807.18,48.6,-0.00132,0.0,0.15503]
[1780226582751,56.42,73807.41,48.6,-0.00132,0.0,0.15498]
[1780226587786,56.42,73804.16,48.6,-0.00132,0.0,0.15572]
[1780226592821,56.42,73805.39,48.6,-0.00132,0.0,0.15544]
[1780226598871,56.42,73804.96,48.6,-0.00132,0.0,0.15554]
[1780226606929,56.42,73807.41,48.6,-0.00132,0.0,0.15498]
[1780226613978,56.42,73805.11,48.6,-0.00132,0.0,0.15488]
[1780226619013,56.42,73805.07,48.6,-0.00132,0.0,0.15489]
[1780226629082,56.42,73805.01,48.6,-0.00132,0.0,0.1549]
[1780226634118,56.42,73805.4,48.6,-0.00131,0.0,0.15481]
[1780226639152,56.42,73805.55,48.6,-0.00131,0.0,0.15478]
[1780226644954,56.42,73805.34,48.6,-0.00131,0.0,0.15483]
[1780226650233,56.42,73804.67,48.6,-0.00132,0.0,0.15498]
[1780226655267,56.42,73804.46,48.6,-0.00132,0.0,0.15503]
[1780226660302,56.42,73806.32,48.6,-0.00131,0.0,0.1546]
[1780226667351,56.42,73808.8,48.6,-0.00131,0.0,0.15404]
[1780226674400,56.42,73809.04,48.6,-0.0013,0.0,0.15336]
[1780226679435,56.42,73809.02,48.6,-0.0013,0.0,0.15337]
[1780226684470,56.42,73816.15,48.6,-0.00129,0.0,0.15176]
[1780226689505,56.42,73816.94,48.6,-0.00128,0.0,0.15158]
[1780226695546,56.42,73818.27,48.6,-0.00128,0.0,0.15128]
[1780226701589,56.42,73818.26,48.6,-0.00128,0.0,0.15129]
[1780226707631,56.42,73817.19,48.6,-0.00128,0.0,0.15153]
[1780226712666,56.42,73817.62,48.6,-0.00128,0.0,0.15143]
[1780226717700,56.42,73818.05,48.6,-0.00128,0.0,0.15133]
[1780226722736,56.42,73818.71,48.6,-0.00128,0.0,0.15119]
[1780226729785,56.42,73818.27,48.6,-0.00128,0.0,0.15128]
[1780226735827,56.42,73818.18,48.6,-0.00128,0.0,0.15069]
[1780226741869,56.42,73818.07,48.6,-0.00128,0.0,0.15072]
[1780226749925,56.42,73817.98,48.6,-0.00128,0.0,0.15074]
[1780226756974,56.42,73817.98,48.6,-0.00128,0.0,0.15074]
[1780226764975,56.42,73818.12,48.6,-0.00128,0.0,0.15071]
[1780226776108,56.42,73818.76,48.6,-0.00128,0.0,0.15056]
[1780226781143,56.42,73820.7,48.6,-0.00127,0.0,0.15013]
[1780226786178,56.42,73821.17,48.6,-0.00127,0.0,0.15003]
[1780226791216,56.42,73823.52,48.6,-0.00126,0.0,0.1489]
[1780226796252,56.42,73827.15,48.6,-0.00125,0.0,0.1481]
[1780226801287,56.42,73829.06,48.6,-0.00125,0.0,0.14768]
[1780226807329,56.42,73830.29,48.6,-0.00125,0.0,0.14741]
[1780226815385,56.42,73829.96,48.6,-0.00125,0.0,0.14748]
[1780226821426,56.42,73834.4,48.6,-0.00124,0.0,0.14651]
[1780226826462,56.42,73838.82,48.6,-0.00123,0.0,0.14555]
[1780226831497,56.42,73839.27,48.6,-0.00123,0.0,0.14545]
[1780226836532,56.42,73839.26,48.6,-0.00123,0.0,0.14546]
[1780226841567,56.42,73846.65,48.6,-0.00121,0.0,0.14386]
[1780226846602,56.42,73847.44,48.6,-0.00121,0.0,0.1437]
[1780226851637,56.42,73854.06,48.6,-0.00119,0.0,0.1417]
[1780226858686,56.42,73858.84,48.6,-0.00119,0.0,0.14069]
[1780226863721,56.42,73861.9,48.6,-0.00118,0.0,0.14005]
[1780226869765,56.42,73859.62,48.6,-0.00118,0.0,0.14053]
[1780226876814,56.42,73859.8,48.6,-0.00118,0.0,0.14049]
[1780226881850,56.42,73860.43,48.6,-0.00118,0.0,0.14036]
[1780226888898,56.42,73860.42,48.6,-0.00118,0.0,0.14036]
[1780226893934,56.42,73860.66,48.6,-0.00118,0.0,0.14031]
[1780226898969,56.42,73862.22,48.6,-0.00118,0.0,0.13999]
[1780226904008,56.42,73862.45,48.6,-0.00118,0.0,0.13994]
[1780226909040,56.42,73863.2,48.6,-0.00118,0.0,0.13978]
[1780226914075,56.42,73863.05,48.6,-0.00117,0.0,0.13924]
[1780226920117,56.42,73862.86,48.6,-0.00117,0.0,0.13928]
[1780226930190,56.42,73863.35,48.6,-0.00117,0.0,0.13917]
[1780226936232,56.42,73864.9,48.6,-0.00117,0.0,0.13885]
[1780226941267,56.42,73866.12,48.6,-0.00117,0.0,0.1386]
[1780226947309,56.42,73864.28,48.6,-0.00117,0.0,0.13898]
[1780226955365,56.42,73866.39,48.6,-0.00117,0.0,0.13854]
[1780226960400,56.42,73867.59,48.6,-0.00116,0.0,0.13829]
[1780226966444,56.42,73867.63,48.6,-0.00116,0.0,0.13829]
[1780226971479,56.42,73868.38,48.6,-0.00116,0.0,0.13756]
[1780226978529,56.42,73868.76,48.6,-0.00116,0.0,0.13748]
[1780226983565,56.42,73869.51,48.6,-0.00116,0.0,0.13733]
[1780226988601,56.42,73869.69,48.6,-0.00115,0.0,0.13729]
[1780226998671,56.42,73869.69,48.6,-0.00115,0.0,0.13729]
[1780227003706,56.42,73865.64,48.6,-0.00116,0.0,0.13812]
[1780227009748,56.42,73866.85,48.6,-0.00116,0.0,0.13787]
[1780227014783,56.42,73866.65,48.6,-0.00116,0.0,0.13792]
[1780227022839,56.42,73866.5,48.6,-0.00116,0.0,0.13795]
[1780227027875,56.42,73866.43,48.6,-0.00116,0.0,0.13796]
[1780227032909,56.42,73861.84,48.6,-0.00117,0.0,0.13834]
[1780227039959,56.42,73857.65,48.6,-0.00117,0.0,0.13921]
[1780227044994,56.42,73860.01,48.6,-0.00117,0.0,0.13872]
[1780227050030,56.42,73852.22,48.6,-0.00118,0.0,0.14034]
[1780227058086,56.42,73848.16,48.6,-0.00119,0.0,0.1412]
[1780227064128,56.42,73848.72,48.6,-0.00119,0.0,0.14108]
[1780227067150,56.42,73830.37,48.6,-0.00123,0.0,0.145]
[1780227068157,56.42,73819.28,48.6,-0.00125,0.0,0.14741]
[1780227073193,56.42,73817.47,48.6,-0.00125,0.0,0.14781]
[1780227078228,56.42,73829.43,48.6,-0.00123,0.0,0.1452]
[1780227084270,56.42,73831.25,48.6,-0.00123,0.0,0.14481]
[1780227089304,56.42,73831.28,48.6,-0.00123,0.0,0.1448]
[1780227094340,56.42,73831.23,48.6,-0.00122,0.0,0.14422]
[1780227099375,56.42,73831.1,48.6,-0.00122,0.0,0.14425]
[1780227104410,56.42,73833.91,48.6,-0.00121,0.0,0.14364]
[1780227109445,56.42,73829.64,48.6,-0.00122,0.0,0.14456]
[1780227114481,56.42,73825.59,48.6,-0.00123,0.0,0.14544]
[1780227119514,56.42,73824.24,48.6,-0.00123,0.0,0.14573]
[1780227125037,56.42,73820.87,48.6,-0.00124,0.0,0.14646]
[1780227132606,56.42,73823.51,48.6,-0.00124,0.0,0.14589]
[1780227138648,56.42,73823.23,48.6,-0.00124,0.0,0.14595]
[1780227143683,56.42,73822.83,48.6,-0.00124,0.0,0.14603]
[1780227155770,56.42,73822.98,48.6,-0.00123,0.0,0.1454]
[1780227161812,56.42,73822.37,48.6,-0.00123,0.0,0.14554]
[1780227166847,56.42,73819.99,48.6,-0.00124,0.0,0.14605]
[1780227171882,56.42,73823.64,48.6,-0.00123,0.0,0.14526]
[1780227176917,56.42,73828.75,48.6,-0.00122,0.0,0.14416]
[1780227181952,56.42,73829.47,48.6,-0.00122,0.0,0.144]
[1780227186987,56.42,73824.98,48.6,-0.00123,0.0,0.14497]
[1780227192022,56.42,73824.56,48.6,-0.00123,0.0,0.14506]
[1780227197057,56.42,73824.07,48.6,-0.00123,0.0,0.14517]
[1780227203099,56.42,73822.89,48.6,-0.00123,0.0,0.14542]
[1780227209141,56.42,73822.93,48.6,-0.00123,0.0,0.14541]
[1780227214176,56.42,73822.82,48.6,-0.00123,0.0,0.14484]
[1780227219211,56.42,73822.79,48.6,-0.00123,0.0,0.14485]
[1780227224246,56.42,73827.36,48.6,-0.00122,0.0,0.14386]
[1780227229281,56.42,73828.04,48.6,-0.00122,0.0,0.14372]
[1780227235324,56.42,73826.2,48.6,-0.00122,0.0,0.14411]
[1780227240359,56.42,73826.22,48.6,-0.00122,0.0,0.14411]
[1780227246401,56.42,73825.4,48.6,-0.00122,0.0,0.14428]
[1780227253450,56.42,73825.58,48.6,-0.00122,0.0,0.14425]
[1780227259492,56.42,73826.67,48.6,-0.00122,0.0,0.14401]
[1780227264527,56.42,73826.44,48.6,-0.00122,0.0,0.14406]
[1780227269562,56.42,73828.3,48.6,-0.00122,0.0,0.14366]
[1780227274597,56.42,73826.83,48.6,-0.00121,0.0,0.14338]
[1780227280639,56.42,73825.45,48.6,-0.00122,0.0,0.14368]
[1780227285674,56.42,73825.28,48.6,-0.00122,0.0,0.14372]
[1780227290709,56.42,73825.41,48.6,-0.00122,0.0,0.14369]
[1780227295744,56.42,73825.1,48.6,-0.00122,0.0,0.14376]
[1780227305814,56.42,73825.48,48.6,-0.00122,0.0,0.14367]
[1780227314877,56.42,73825.07,48.6,-0.00122,0.0,0.14376]
[1780227319913,56.42,73823.38,48.6,-0.00122,0.0,0.14413]
[1780227324948,56.42,73822.13,48.6,-0.00122,0.0,0.14439]
[1780227329983,56.42,73822.66,48.6,-0.00122,0.0,0.14428]
[1780227339047,56.42,73823.07,48.6,-0.00122,0.0,0.1436]
[1780227344256,56.42,73821.81,48.6,-0.00122,0.0,0.14387]
[1780227350124,56.42,73821.8,48.6,-0.00122,0.0,0.14387]
[1780227355158,56.42,73821.22,48.6,-0.00122,0.0,0.144]
[1780227362208,56.42,73820.63,48.6,-0.00122,0.0,0.14412]
[1780227367243,56.42,73820.32,48.6,-0.00122,0.0,0.14419]
[1780227372278,56.42,73820.05,48.6,-0.00122,0.0,0.14425]
[1780227377313,56.42,73819.86,48.6,-0.00122,0.0,0.14429]
[1780227383354,56.42,73819.72,48.6,-0.00122,0.0,0.14432]
[1780227391411,56.42,73819.76,48.6,-0.00122,0.0,0.14372]
[1780227401481,56.42,73819.76,48.6,-0.00122,0.0,0.14372]
[1780227407523,56.42,73819.5,48.6,-0.00122,0.0,0.14377]
[1780227412557,56.42,73819.59,48.6,-0.00122,0.0,0.14375]
[1780227417594,56.42,73819.59,48.6,-0.00122,0.0,0.14375]
[1780227422628,56.42,73819.65,48.6,-0.00122,0.0,0.14374]
[1780227428671,56.42,73819.7,48.6,-0.00122,0.0,0.14373]
[1780227433706,56.42,73822.61,48.6,-0.00121,0.0,0.1431]
[1780227438741,56.42,73828.52,48.6,-0.0012,0.0,0.14184]
[1780227443776,56.42,73828.97,48.6,-0.0012,0.0,0.14175]
[1780227448813,56.42,73825.84,48.6,-0.00121,0.0,0.14241]
[1780227453848,56.42,73826.5,48.6,-0.0012,0.0,0.14169]
[1780227459891,56.42,73826.61,48.6,-0.0012,0.0,0.14166]
[1780227464926,56.42,73826.25,48.6,-0.0012,0.0,0.14174]
[1780227469961,56.42,73826.43,48.6,-0.0012,0.0,0.1417]
[1780227474996,56.42,73826.57,48.6,-0.0012,0.0,0.14167]
[1780227480031,56.42,73826.56,48.6,-0.0012,0.0,0.14167]
[1780227485100,56.42,73826.49,48.6,-0.0012,0.0,0.14169]
[1780227491109,56.42,73826.74,48.6,-0.0012,0.0,0.14164]
[1780227497151,56.42,73826.81,48.6,-0.0012,0.0,0.14162]
[1780227502186,56.42,73826.77,48.6,-0.0012,0.0,0.14163]
[1780227505207,56.42,73840.0,48.6,-0.00117,0.0,0.13885]
[1780227507221,56.42,73850.11,48.6,-0.00115,0.0,0.13675]
[1780227512256,56.42,73854.55,48.6,-0.00114,0.0,0.13528]
[1780227517291,56.42,73854.24,48.6,-0.00114,0.0,0.13534]
[1780227522326,56.42,73851.91,48.6,-0.00115,0.0,0.13582]
[1780227527498,56.42,73854.24,48.6,-0.00114,0.0,0.13534]
[1780227533402,56.42,73858.44,48.6,-0.00113,0.0,0.13449]
[1780227538439,56.42,73858.88,48.6,-0.00113,0.0,0.1344]
[1780227543474,56.42,73859.69,48.6,-0.00113,0.0,0.13423]
[1780227548509,56.42,73859.92,48.6,-0.00113,0.0,0.13419]
[1780227553545,56.42,73867.77,48.6,-0.00112,0.0,0.13261]
[1780227558579,56.42,73867.46,48.6,-0.00112,0.0,0.13267]
[1780227564622,56.42,73867.75,48.6,-0.00112,0.0,0.13261]
[1780227569657,56.42,73865.51,48.6,-0.00112,0.0,0.13306]
[1780227572678,56.42,73853.01,48.6,-0.00114,0.0,0.13502]
[1780227577713,56.42,73852.26,48.6,-0.00114,0.0,0.13518]
[1780227582748,56.42,73846.17,48.6,-0.00115,0.0,0.13642]
[1780227588790,56.42,73846.69,48.6,-0.00115,0.0,0.13632]
[1780227593825,56.42,73845.8,48.6,-0.00115,0.0,0.1365]
[1780227598860,56.42,73846.53,48.6,-0.00115,0.0,0.13635]
[1780227605121,56.42,73846.92,48.6,-0.00115,0.0,0.13627]
[1780227610944,56.42,73846.82,48.6,-0.00115,0.0,0.13629]
[1780227615979,56.42,73845.98,48.6,-0.00115,0.0,0.13646]
[1780227621015,56.42,73846.83,48.6,-0.00115,0.0,0.13629]
[1780227625011,56.42,73846.62,48.6,-0.00115,0.0,0.13633]
[1780227630078,56.42,73845.5,48.6,-0.00115,0.0,0.13656]
[1780227635113,56.42,73845.33,48.6,-0.00115,0.0,0.13602]
[1780227640153,56.42,73846.01,48.6,-0.00115,0.0,0.13588]
[1780227645188,56.42,73845.71,48.6,-0.00115,0.0,0.13595]
[1780227651230,56.42,73844.08,48.6,-0.00115,0.0,0.13628]
[1780227656264,56.42,73844.69,48.6,-0.00115,0.0,0.13616]
[1780227661299,56.42,73843.81,48.6,-0.00115,0.0,0.13634]
[1780227666335,56.42,73843.56,48.6,-0.00115,0.0,0.13639]
[1780227671370,56.42,73843.21,48.6,-0.00115,0.0,0.13646]
[1780227678420,56.42,73844.6,48.6,-0.00115,0.0,0.13617]
[1780227683455,56.42,73843.68,48.6,-0.00115,0.0,0.13636]
[1780227690504,56.42,73843.13,48.6,-0.00115,0.0,0.13648]
[1780227695539,56.42,73840.29,48.6,-0.00115,0.0,0.13649]
[1780227700574,56.42,73840.7,48.6,-0.00115,0.0,0.1364]
[1780227705609,56.42,73841.83,48.6,-0.00115,0.0,0.13617]
[1780227712658,56.42,73835.39,48.6,-0.00116,0.0,0.1375]
[1780227721722,56.42,73836.26,48.6,-0.00116,0.0,0.13732]
[1780227726757,56.42,73835.55,48.6,-0.00116,0.0,0.13746]
[1780227731793,56.42,73835.99,48.6,-0.00116,0.0,0.13737]
[1780227736828,56.42,73834.6,48.6,-0.00116,0.0,0.13766]
[1780227741863,56.42,73833.5,48.6,-0.00117,0.0,0.13789]
[1780227746898,56.42,73829.86,48.6,-0.00117,0.0,0.13865]
[1780227751933,56.42,73827.93,48.6,-0.00117,0.0,0.13847]
[1780227757979,56.42,73828.47,48.6,-0.00117,0.0,0.13836]
[1780227763016,56.42,73830.13,48.6,-0.00117,0.0,0.13801]
[1780227768051,56.42,73832.13,48.6,-0.00116,0.0,0.1376]
[1780227773086,56.42,73831.9,48.6,-0.00117,0.0,0.13765]
[1780227778121,56.42,73830.07,48.6,-0.00117,0.0,0.13802]
[1780227783156,56.42,73830.2,48.6,-0.00117,0.0,0.138]
[1780227793226,56.42,73830.54,48.6,-0.00117,0.0,0.13793]
[1780227798262,56.42,73830.02,48.6,-0.00117,0.0,0.13804]
[1780227803297,56.42,73830.09,48.6,-0.00117,0.0,0.13802]
[1780227811354,56.42,73830.47,48.6,-0.00116,0.0,0.13737]
[1780227816390,56.42,73834.32,48.6,-0.00116,0.0,0.13657]
[1780227821425,56.42,73836.42,48.6,-0.00115,0.0,0.13614]
[1780227827475,56.42,73839.54,48.6,-0.00115,0.0,0.1355]
[1780227832510,56.42,73840.21,48.6,-0.00114,0.0,0.13536]
[1780227837545,56.42,73840.19,48.6,-0.00114,0.0,0.13537]
[1780227843587,56.42,73842.02,48.6,-0.00114,0.0,0.13499]
[1780227850636,56.42,73840.18,48.6,-0.00114,0.0,0.13537]
[1780227855671,56.42,73839.9,48.6,-0.00115,0.0,0.13543]
[1780227860706,56.42,73840.66,48.6,-0.00114,0.0,0.13527]
[1780227865741,56.42,73840.56,48.6,-0.00114,0.0,0.13529]
[1780227870776,56.42,73840.16,48.6,-0.00114,0.0,0.13537]
[1780227875811,56.42,73840.12,48.6,-0.00114,0.0,0.13481]
[1780227880846,56.42,73837.55,48.6,-0.00115,0.0,0.13534]
[1780227886049,56.42,73837.05,48.6,-0.00115,0.0,0.13544]
[1780227891923,56.42,73831.6,48.6,-0.00116,0.0,0.13656]
[1780227896958,56.42,73835.5,48.6,-0.00115,0.0,0.13576]
[1780227898972,56.42,73851.22,48.6,-0.00112,0.0,0.13257]
[1780227904013,56.42,73855.24,48.6,-0.00111,0.0,0.13177]
[1780227909043,56.42,73846.89,48.6,-0.00113,0.0,0.13344]
[1780227914078,56.42,73841.11,48.6,-0.00114,0.0,0.13461]
[1780227919113,56.42,73841.07,48.6,-0.00114,0.0,0.13462]
[1780227924150,56.42,73842.78,48.6,-0.00114,0.0,0.13427]
[1780227930193,56.42,73842.8,48.6,-0.00114,0.0,0.13427]
[1780227935228,56.42,73842.72,48.6,-0.00113,0.0,0.13372]
[1780227941270,56.42,73841.4,48.6,-0.00113,0.0,0.13399]
[1780227949326,56.42,73842.24,48.6,-0.00113,0.0,0.13382]
[1780227954361,56.42,73842.13,48.6,-0.00113,0.0,0.13384]
[1780227959396,56.42,73841.32,48.6,-0.00113,0.0,0.134]
[1780227964436,56.42,73841.42,48.6,-0.00113,0.0,0.13398]
[1780227971480,56.42,73840.96,48.6,-0.00113,0.0,0.13408]
[1780227978530,56.42,73841.15,48.6,-0.00113,0.0,0.13404]
[1780227983565,56.42,73841.88,48.6,-0.00113,0.0,0.13389]
[1780227990614,56.42,73842.45,48.6,-0.00113,0.0,0.13378]
[1780227995649,56.42,73840.77,48.6,-0.00113,0.0,0.13355]
[1780228000684,56.42,73841.53,48.6,-0.00113,0.0,0.1334]
[1780228005719,56.42,73836.36,48.6,-0.00114,0.0,0.13444]
[1780228011761,56.42,73838.08,48.6,-0.00113,0.0,0.13409]
[1780228016795,56.42,73837.01,48.6,-0.00114,0.0,0.13431]
[1780228021830,56.42,73836.87,48.6,-0.00114,0.0,0.13434]
[1780228026866,56.42,73834.93,48.6,-0.00114,0.0,0.13473]
[1780228033915,56.42,73831.15,48.6,-0.00115,0.0,0.13551]
[1780228038949,56.42,73830.98,48.6,-0.00115,0.0,0.13554]
[1780228043985,56.42,73830.2,48.6,-0.00115,0.0,0.1357]
[1780228050028,56.42,73831.37,48.6,-0.00115,0.0,0.13546]
[1780228055062,56.42,73831.88,48.6,-0.00114,0.0,0.13479]
[1780228060098,56.42,73831.15,48.6,-0.00114,0.0,0.13494]
[1780228065133,56.42,73831.07,48.6,-0.00114,0.0,0.13495]
[1780228070168,56.42,73829.23,48.6,-0.00115,0.0,0.13533]
[1780228075203,56.42,73828.43,48.6,-0.00115,0.0,0.13549]
[1780228080238,56.42,73828.67,48.6,-0.00115,0.0,0.13544]
[1780228085273,56.42,73828.85,48.6,-0.00115,0.0,0.13541]
[1780228090308,56.42,73829.01,48.6,-0.00115,0.0,0.13537]
[1780228097359,56.42,73831.21,48.6,-0.00114,0.0,0.13492]
[1780228102394,56.42,73823.48,48.6,-0.00116,0.0,0.13651]
[1780228116493,56.42,73823.45,48.6,-0.00115,0.0,0.13594]
[1780228122535,56.42,73823.77,48.6,-0.00115,0.0,0.13588]
[1780228132605,56.42,73822.89,48.6,-0.00115,0.0,0.13606]
[1780228137640,56.42,73816.92,48.6,-0.00117,0.0,0.13729]
[1780228144689,56.42,73816.31,48.6,-0.00117,0.0,0.13742]
[1780228149724,56.42,73823.71,48.6,-0.00115,0.0,0.13589]
[1780228155766,56.42,73825.38,48.6,-0.00115,0.0,0.13555]
[1780228160801,56.42,73823.42,48.6,-0.00115,0.0,0.13595]
[1780228170871,56.42,73822.42,48.6,-0.00115,0.0,0.13615]
[1780228175906,56.42,73827.59,48.6,-0.00114,0.0,0.13452]
[1780228181948,56.42,73826.85,48.6,-0.00114,0.0,0.13468]
[1780228186983,56.42,73827.09,48.6,-0.00114,0.0,0.13463]
[1780228193025,56.42,73827.07,48.6,-0.00114,0.0,0.13463]
[1780228198060,56.42,73827.07,48.6,-0.00114,0.0,0.13463]
[1780228204478,56.42,73826.39,48.6,-0.00114,0.0,0.13477]
[1780228210149,56.42,73825.99,48.6,-0.00114,0.0,0.13485]
[1780228215184,56.42,73826.19,48.6,-0.00114,0.0,0.13481]
[1780228220219,56.42,73826.84,48.6,-0.00114,0.0,0.13468]
[1780228225253,56.42,73826.79,48.6,-0.00114,0.0,0.13469]
[1780228230289,56.42,73826.67,48.6,-0.00114,0.0,0.13471]
[1780228232303,56.42,73833.73,48.6,-0.00112,0.0,0.13272]
[1780228238345,56.42,73835.86,48.6,-0.00112,0.0,0.13229]
[1780228243380,56.42,73838.83,48.6,-0.00111,0.0,0.13169]
[1780228248415,56.42,73837.38,48.6,-0.00112,0.0,0.13198]
[1780228253450,56.42,73834.93,48.6,-0.00112,0.0,0.13248]
[1780228258484,56.42,73834.62,48.6,-0.00112,0.0,0.13254]
[1780228264529,56.42,73832.33,48.6,-0.00113,0.0,0.133]
[1780228271578,56.42,73832.92,48.6,-0.00113,0.0,0.13288]
[1780228278627,56.42,73833.25,48.6,-0.00112,0.0,0.13281]
[1780228285676,56.42,73831.98,48.6,-0.00113,0.0,0.13307]
[1780228290711,56.42,73832.0,48.6,-0.00113,0.0,0.13306]
[1780228295746,56.42,73831.93,48.6,-0.00112,0.0,0.13252]
[1780228300782,56.42,73831.81,48.6,-0.00112,0.0,0.13254]
[1780228305817,56.42,73831.78,48.6,-0.00112,0.0,0.13255]
[1780228310853,56.42,73829.65,48.6,-0.00113,0.0,0.13297]
[1780228315888,56.42,73828.28,48.6,-0.00113,0.0,0.13325]
[1780228324499,56.42,73828.21,48.6,-0.00113,0.0,0.13327]
[1780228330993,56.42,73828.43,48.6,-0.00113,0.0,0.13322]
[1780228337035,56.42,73828.4,48.6,-0.00113,0.0,0.13323]
[1780228348111,56.42,73828.91,48.6,-0.00113,0.0,0.13312]
[1780228353147,56.42,73827.48,48.6,-0.00113,0.0,0.13285]
[1780228358182,56.42,73826.96,48.6,-0.00113,0.0,0.13295]
[1780228363217,56.42,73820.08,48.6,-0.00114,0.0,0.13435]
[1780228368252,56.42,73814.84,48.6,-0.00115,0.0,0.13542]
[1780228373287,56.42,73813.68,48.6,-0.00115,0.0,0.13566]
[1780228378321,56.42,73812.86,48.6,-0.00115,0.0,0.13582]
[1780228384363,56.42,73813.0,48.6,-0.00115,0.0,0.13579]
[1780228390407,56.42,73812.6,48.6,-0.00115,0.0,0.13588]
[1780228395442,56.42,73811.61,48.6,-0.00116,0.0,0.13608]
[1780228400477,56.42,73813.91,48.6,-0.00115,0.0,0.13561]
[1780228405376,56.42,73811.22,48.6,-0.00116,0.0,0.13616]
[1780228410547,56.42,73811.14,48.6,-0.00116,0.0,0.13618]
[1780228416589,56.42,73811.14,48.6,-0.00115,0.0,0.1356]
[1780228422631,56.42,73810.96,48.6,-0.00115,0.0,0.13564]
[1780228427666,56.42,73810.52,48.6,-0.00115,0.0,0.13573]
[1780228432701,56.42,73810.63,48.6,-0.00115,0.0,0.13571]
[1780228438743,56.42,73810.8,48.6,-0.00115,0.0,0.13567]
[1780228444520,56.42,73813.45,48.6,-0.00115,0.0,0.13513]
[1780228449820,56.42,73811.05,48.6,-0.00115,0.0,0.13562]
[1780228455863,56.42,73812.45,48.6,-0.00115,0.0,0.13533]
[1780228460897,56.42,73810.33,48.6,-0.00115,0.0,0.13577]
[1780228470967,56.42,73810.42,48.6,-0.00115,0.0,0.13575]
[1780228476003,56.42,73810.35,48.6,-0.00115,0.0,0.13519]
[1780228481037,56.42,73812.3,48.6,-0.00115,0.0,0.13479]
[1780228486072,56.42,73812.61,48.6,-0.00114,0.0,0.13473]
[1780228488088,56.42,73822.35,48.6,-0.00113,0.0,0.13275]
[1780228493128,56.42,73831.85,48.6,-0.00111,0.0,0.13085]
[1780228498165,56.42,73838.0,48.6,-0.0011,0.0,0.12963]
[1780228503200,56.42,73839.23,48.6,-0.0011,0.0,0.12939]
[1780228509242,56.42,73839.01,48.6,-0.0011,0.0,0.12943]
[1780228514278,56.42,73830.95,48.6,-0.00111,0.0,0.13103]
[1780228519313,56.42,73824.63,48.6,-0.00112,0.0,0.13229]
[1780228524348,56.42,73820.24,48.6,-0.00113,0.0,0.13318]
[1780228529384,56.42,73820.08,48.6,-0.00113,0.0,0.13321]
[1780228534419,56.42,73810.68,48.6,-0.00114,0.0,0.13455]
[1780228541468,56.42,73812.31,48.6,-0.00114,0.0,0.13422]
[1780228550531,56.42,73812.84,48.6,-0.00114,0.0,0.13411]
[1780228555566,56.42,73821.82,48.6,-0.00112,0.0,0.1323]
[1780228560601,56.42,73823.07,48.6,-0.00112,0.0,0.13204]
[1780228565636,56.42,73826.67,48.6,-0.00111,0.0,0.13132]
[1780228568656,56.42,73837.51,48.6,-0.00109,0.0,0.12918]
[1780228573691,56.42,73837.29,48.6,-0.00109,0.0,0.12922]
[1780228578727,56.42,73837.81,48.6,-0.00109,0.0,0.12912]
[1780228583762,56.42,73837.85,48.6,-0.00109,0.0,0.12911]
[1780228589804,56.42,73838.61,48.6,-0.00109,0.0,0.12896]
[1780228595847,56.42,73844.74,48.6,-0.00108,0.0,0.12721]
[1780228600882,56.42,73846.83,48.6,-0.00107,0.0,0.12681]
[1780228605917,56.42,73846.92,48.6,-0.00107,0.0,0.12679]
[1780228610952,56.42,73847.9,48.6,-0.00107,0.0,0.1266]
[1780228615987,56.42,73847.79,48.6,-0.00107,0.0,0.12662]
[1780228620027,56.42,73848.41,48.6,-0.00107,0.0,0.1265]
[1780228626063,56.42,73849.36,48.6,-0.00107,0.0,0.12632]
[1780228631098,56.42,73849.94,48.6,-0.00107,0.0,0.12621]
[1780228636133,56.42,73850.21,48.6,-0.00107,0.0,0.12616]
[1780228641168,56.42,73850.26,48.6,-0.00107,0.0,0.12615]
[1780228646203,56.42,73856.08,48.6,-0.00106,0.0,0.12503]
[1780228652245,56.42,73856.44,48.6,-0.00105,0.0,0.12442]
[1780228658287,56.42,73856.81,48.6,-0.00105,0.0,0.12435]
[1780228663322,56.42,73859.34,48.6,-0.00105,0.0,0.12387]
[1780228668357,56.42,73860.88,48.6,-0.00104,0.0,0.12358]
[1780228673392,56.42,73862.55,48.6,-0.00104,0.0,0.12326]
[1780228679434,56.42,73862.64,48.6,-0.00104,0.0,0.12325]
[1780228684469,56.42,73864.87,48.6,-0.00104,0.0,0.12283]
[1780228689504,56.42,73865.66,48.6,-0.00103,0.0,0.12268]
[1780228694539,56.42,73865.25,48.6,-0.00104,0.0,0.12276]
[1780228699581,56.42,73865.18,48.6,-0.00104,0.0,0.12277]
[1780228704616,56.42,73869.17,48.6,-0.00103,0.0,0.12202]
[1780228709650,56.42,73867.45,48.6,-0.00103,0.0,0.12234]
[1780228714686,56.42,73867.38,48.6,-0.00103,0.0,0.12183]
[1780228719722,56.42,73871.39,48.6,-0.00102,0.0,0.12108]
[1780228724757,56.42,73868.36,48.6,-0.00103,0.0,0.12164]
[1780228729792,56.42,73868.68,48.6,-0.00102,0.0,0.12158]
[1780228741877,56.42,73868.97,48.6,-0.00102,0.0,0.12153]
[1780228746910,56.42,73870.12,48.6,-0.00102,0.0,0.12132]
[1780228749496,56.42,73870.06,48.6,-0.00102,0.0,0.12133]
[1780228749527,56.42,73870.06,48.6,-0.00102,0.0,0.12133]
[1780228760007,56.42,73869.95,48.6,-0.00102,0.0,0.12135]
[1780228766045,56.42,73870.55,48.6,-0.00102,0.0,0.12124]
[1780228774101,56.42,73870.28,48.6,-0.00102,0.0,0.12076]
[1780228779135,56.42,73870.73,48.6,-0.00102,0.0,0.12068]
[1780228784171,56.42,73866.69,48.6,-0.00102,0.0,0.12143]
[1780228789206,56.42,73857.73,48.6,-0.00104,0.0,0.12311]
[1780228791220,56.42,73848.23,48.6,-0.00106,0.0,0.12491]
[1780228796255,56.42,73845.86,48.6,-0.00106,0.0,0.12537]
[1780228801290,56.42,73837.55,48.6,-0.00108,0.0,0.12697]
[1780228805318,56.42,73848.32,48.6,-0.00106,0.0,0.1249]
[1780228810353,56.42,73849.33,48.6,-0.00105,0.0,0.1247]
[1780228815388,56.42,73850.6,48.6,-0.00105,0.0,0.12446]
[1780228822437,56.42,73850.81,48.6,-0.00105,0.0,0.12442]
[1780228829486,56.42,73853.15,48.6,-0.00105,0.0,0.12397]
[1780228831501,56.42,73862.55,48.6,-0.00103,0.0,0.12167]
[1780228836535,56.42,73863.69,48.6,-0.00102,0.0,0.12146]
[1780228841571,56.42,73864.4,48.6,-0.00102,0.0,0.12133]
[1780228846606,56.42,73864.67,48.6,-0.00102,0.0,0.12128]
[1780228850732,56.42,73865.4,48.6,-0.00102,0.0,0.12114]
[1780228857683,56.42,73867.24,48.6,-0.00102,0.0,0.1208]
[1780228862718,56.42,73875.25,48.6,-0.001,0.0,0.11932]
[1780228867774,56.42,73880.37,48.6,-0.001,0.0,0.11838]
[1780228872809,56.42,73882.55,48.6,-0.00099,0.0,0.11799]
[1780228877846,56.42,73864.25,48.6,-0.00102,0.0,0.12135]
[1780228882880,56.42,73856.81,48.6,-0.00104,0.0,0.12275]
[1780228887916,56.42,73856.89,48.6,-0.00104,0.0,0.12273]
[1780228892951,56.42,73850.55,48.6,-0.00104,0.0,0.1234]
[1780228897986,56.42,73849.19,48.6,-0.00105,0.0,0.12365]
[1780228904028,56.42,73848.83,48.6,-0.00105,0.0,0.12372]
[1780228909063,56.42,73848.8,48.6,-0.00105,0.0,0.12373]
[1780228914098,56.42,73843.39,48.6,-0.00106,0.0,0.12476]
[1780228920140,56.42,73842.07,48.6,-0.00106,0.0,0.12501]
[1780228925176,56.42,73834.17,48.6,-0.00107,0.0,0.12653]
[1780228930210,56.42,73832.39,48.6,-0.00108,0.0,0.12688]
[1780228935246,56.42,73833.74,48.6,-0.00107,0.0,0.12661]
[1780228940281,56.42,73828.8,48.6,-0.00108,0.0,0.12758]
[1780228945316,56.42,73821.43,48.6,-0.0011,0.0,0.12902]
[1780228952365,56.42,73821.84,48.6,-0.00109,0.0,0.12839]
[1780228957400,56.42,73821.59,48.6,-0.00109,0.0,0.12843]
[1780228962435,56.42,73817.89,48.6,-0.0011,0.0,0.12916]
[1780228968476,56.42,73816.47,48.6,-0.0011,0.0,0.12944]
[1780228973512,56.42,73809.04,48.6,-0.00111,0.0,0.13092]
[1780228978549,56.42,73807.66,48.6,-0.00112,0.0,0.13119]
[1780228984591,56.42,73799.85,48.6,-0.00113,0.0,0.13277]
[1780228989627,56.42,73793.4,48.6,-0.00114,0.0,0.13408]
[1780228994666,56.42,73786.89,48.6,-0.00116,0.0,0.13541]
[1780228999701,56.42,73779.73,48.6,-0.00117,0.0,0.13689]
[1780229004736,56.42,73779.14,48.6,-0.00117,0.0,0.13701]
[1780229009771,56.42,73780.58,48.6,-0.00117,0.0,0.13671]
[1780229011785,56.42,73787.83,48.6,-0.00115,0.0,0.13464]
[1780229016820,56.42,73790.4,48.6,-0.00114,0.0,0.13412]
[1780229023868,56.42,73790.45,48.6,-0.00114,0.0,0.13411]
[1780229034946,56.42,73790.0,48.6,-0.00115,0.0,0.1342]
[1780229040988,56.42,73791.07,48.6,-0.00114,0.0,0.13398]
[1780229046023,56.42,73790.6,48.6,-0.00114,0.0,0.13407]
[1780229051058,56.42,73783.23,48.6,-0.00116,0.0,0.13559]
[1780229056093,56.42,73782.87,48.6,-0.00116,0.0,0.13566]
[1780229061129,56.42,73782.48,48.6,-0.00116,0.0,0.13574]
[1780229066163,56.42,73785.23,48.6,-0.00115,0.0,0.13517]
[1780229071198,56.42,73785.67,48.6,-0.00115,0.0,0.13451]
[1780229076233,56.42,73783.34,48.6,-0.00115,0.0,0.13499]
[1780229082274,56.42,73780.46,48.6,-0.00116,0.0,0.13558]
[1780229087311,56.42,73778.8,48.6,-0.00116,0.0,0.13592]
[1780229092346,56.42,73770.33,48.6,-0.00118,0.0,0.13768]
[1780229097381,56.42,73773.36,48.6,-0.00117,0.0,0.13705]
[1780229102416,56.42,73776.8,48.6,-0.00117,0.0,0.13634]
[1780229104430,56.42,73789.52,48.6,-0.00114,0.0,0.13372]
[1780229110472,56.42,73784.18,48.6,-0.00115,0.0,0.13481]
[1780229112922,56.42,73784.05,48.6,-0.00115,0.0,0.13484]
[1780229114282,56.42,73784.29,48.6,-0.00115,0.0,0.13479]
[1780229119538,56.42,73782.06,48.6,-0.00116,0.0,0.13525]
[1780229124574,56.42,73785.5,48.6,-0.00115,0.0,0.13454]
[1780229129609,56.42,73786.88,48.6,-0.00115,0.0,0.13426]
[1780229134644,56.42,73785.77,48.6,-0.00114,0.0,0.13391]
[1780229139679,56.42,73793.91,48.6,-0.00113,0.0,0.13226]
[1780229145721,56.42,73795.08,48.6,-0.00113,0.0,0.13203]
[1780229150756,56.42,73785.77,48.6,-0.00114,0.0,0.13391]
[1780229155791,56.42,73786.16,48.6,-0.00114,0.0,0.13383]
[1780229160826,56.42,73784.94,48.6,-0.00115,0.0,0.13408]
[1780229165865,56.42,73793.43,48.6,-0.00113,0.0,0.13236]
[1780229170901,56.42,73793.2,48.6,-0.00113,0.0,0.13241]
[1780229175936,56.42,73792.91,48.6,-0.00113,0.0,0.13246]
[1780229180971,56.42,73792.64,48.6,-0.00113,0.0,0.13252]
[1780229186007,56.42,73792.05,48.6,-0.00113,0.0,0.13264]
[1780229191043,56.42,73795.0,48.6,-0.00112,0.0,0.13148]
[1780229196079,56.42,73794.08,48.6,-0.00112,0.0,0.13166]
[1780229201114,56.42,73793.99,48.6,-0.00112,0.0,0.13168]
[1780229207155,56.42,73794.51,48.6,-0.00112,0.0,0.13158]
[1780229212190,56.42,73794.2,48.6,-0.00112,0.0,0.13164]
[1780229218232,56.42,73794.22,48.6,-0.00112,0.0,0.13163]
[1780229224274,56.42,73794.18,48.6,-0.00112,0.0,0.13164]
[1780229229309,56.42,73797.71,48.6,-0.00112,0.0,0.13093]
[1780229234345,56.42,73798.79,48.6,-0.00111,0.0,0.13072]
[1780229244438,56.42,73798.53,48.6,-0.00111,0.0,0.13077]
[1780229250480,56.42,73798.94,48.6,-0.00111,0.0,0.13069]
[1780229255515,56.42,73797.52,48.6,-0.00111,0.0,0.13041]
[1780229261557,56.42,73797.1,48.6,-0.00111,0.0,0.13049]
[1780229266592,56.42,73795.64,48.6,-0.00112,0.0,0.13078]
[1780229271627,56.42,73796.76,48.6,-0.00111,0.0,0.13056]
[1780229278677,56.42,73797.46,48.6,-0.00111,0.0,0.13042]
[1780229283681,56.42,73797.77,48.6,-0.00111,0.0,0.13036]
[1780229289754,56.42,73798.63,48.6,-0.00111,0.0,0.13019]
[1780229294789,56.42,73798.71,48.6,-0.00111,0.0,0.13017]
[1780229299823,56.42,73804.26,48.6,-0.0011,0.0,0.12907]
[1780229304859,56.42,73804.44,48.6,-0.0011,0.0,0.12904]
[1780229309894,56.42,73811.3,48.6,-0.00109,0.0,0.12769]
[1780229314930,56.42,73811.99,48.6,-0.00108,0.0,0.127]
[1780229319965,56.42,73811.34,48.6,-0.00108,0.0,0.12713]
[1780229325008,56.42,73811.75,48.6,-0.00108,0.0,0.12705]
[1780229330042,56.42,73811.45,48.6,-0.00108,0.0,0.12711]
[1780229335077,56.42,73811.05,48.6,-0.00108,0.0,0.12718]
[1780229340112,56.42,73803.99,48.6,-0.0011,0.0,0.12857]
[1780229345147,56.42,73802.06,48.6,-0.0011,0.0,0.12895]
[1780229350182,56.42,73803.73,48.6,-0.0011,0.0,0.12862]
[1780229355216,56.42,73801.35,48.6,-0.0011,0.0,0.12909]
[1780229360497,56.42,73800.19,48.6,-0.0011,0.0,0.12932]
[1780229360533,56.42,73800.19,48.6,-0.0011,0.0,0.12932]
[1780229366294,56.42,73800.32,48.6,-0.0011,0.0,0.12929]
[1780229371329,56.42,73804.07,48.6,-0.00109,0.0,0.128]
[1780229377371,56.42,73799.14,48.6,-0.0011,0.0,0.12897]
[1780229382406,56.42,73796.83,48.6,-0.0011,0.0,0.12942]
[1780229388447,56.42,73796.47,48.6,-0.0011,0.0,0.1295]
[1780229393483,56.42,73796.25,48.6,-0.0011,0.0,0.12954]
[1780229398518,56.42,73797.2,48.6,-0.0011,0.0,0.12935]
[1780229403553,56.42,73797.27,48.6,-0.0011,0.0,0.12934]
[1780229408588,56.42,73797.3,48.6,-0.0011,0.0,0.12933]
[1780229414629,56.42,73796.98,48.6,-0.0011,0.0,0.1294]
[1780229424700,56.42,73797.35,48.6,-0.0011,0.0,0.12932]
[1780229429736,56.42,73797.62,48.6,-0.0011,0.0,0.12927]
[1780229430743,56.42,73807.54,48.6,-0.00108,0.0,0.12732]
[1780229435779,56.42,73812.32,48.6,-0.00107,0.0,0.12584]
[1780229447867,56.42,73812.75,48.6,-0.00107,0.0,0.12576]
[1780229458948,56.42,73813.92,48.6,-0.00107,0.0,0.12553]
[1780229464990,56.42,73813.23,48.6,-0.00107,0.0,0.12566]
[1780229470026,56.42,73815.44,48.6,-0.00106,0.0,0.12524]
[1780229475061,56.42,73815.6,48.6,-0.00106,0.0,0.12521]
[1780229480096,56.42,73815.18,48.6,-0.00107,0.0,0.12529]
[1780229485132,56.42,73812.94,48.6,-0.00107,0.0,0.12572]
[1780229490167,56.42,73817.13,48.6,-0.00106,0.0,0.12491]
[1780229496209,56.42,73816.24,48.6,-0.00106,0.0,0.12454]
[1780229501244,56.42,73815.59,48.6,-0.00106,0.0,0.12466]
[1780229503258,56.42,73801.33,48.6,-0.00109,0.0,0.12743]
[1780229508293,56.42,73799.36,48.6,-0.00109,0.0,0.12781]
[1780229515342,56.42,73799.36,48.6,-0.00109,0.0,0.12781]
[1780229521384,56.42,73797.42,48.6,-0.00109,0.0,0.12819]
[1780229526419,56.42,73797.73,48.6,-0.00109,0.0,0.12813]
[1780229532467,56.42,73798.09,48.6,-0.00109,0.0,0.12806]
[1780229537501,56.42,73798.95,48.6,-0.00109,0.0,0.12789]
[1780229542537,56.42,73799.03,48.6,-0.00109,0.0,0.12788]
[1780229547571,56.42,73802.79,48.6,-0.00108,0.0,0.12714]
[1780229552606,56.42,73803.63,48.6,-0.00108,0.0,0.12643]
[1780229557642,56.42,73803.93,48.6,-0.00108,0.0,0.12637]
[1780229562676,56.42,73801.07,48.6,-0.00108,0.0,0.12692]
[1780229567712,56.42,73800.43,48.6,-0.00108,0.0,0.12705]
[1780229572747,56.42,73800.66,48.6,-0.00108,0.0,0.127]
[1780229579795,56.42,73800.99,48.6,-0.00108,0.0,0.12694]
[1780229585838,56.42,73799.98,48.6,-0.00108,0.0,0.12714]
[1780229596915,56.42,73800.56,48.6,-0.00108,0.0,0.12702]
[1780229603964,56.42,73799.9,48.6,-0.00108,0.0,0.12715]
[1780229609000,56.42,73801.79,48.6,-0.00108,0.0,0.12678]
[1780229614035,56.42,73800.85,48.6,-0.00108,0.0,0.12642]
[1780229619071,56.42,73804.83,48.6,-0.00107,0.0,0.12564]
[1780229630148,56.42,73807.77,48.6,-0.00107,0.0,0.12508]
[1780229637197,56.42,73810.2,48.6,-0.00106,0.0,0.12461]
[1780229642231,56.42,73815.43,48.6,-0.00105,0.0,0.12361]
[1780229647267,56.42,73817.96,48.6,-0.00105,0.0,0.12313]
[1780229652302,56.42,73818.58,48.6,-0.00105,0.0,0.12301]
[1780229657337,56.42,73818.09,48.6,-0.00105,0.0,0.1231]
[1780229669423,56.42,73817.98,48.6,-0.00105,0.0,0.12313]
[1780229674457,56.42,73817.41,48.6,-0.00104,0.0,0.12269]
[1780229683521,56.42,73818.18,48.6,-0.00104,0.0,0.12255]
[1780229689563,56.42,73818.71,48.6,-0.00104,0.0,0.12245]
[1780229694600,56.42,73817.46,48.6,-0.00104,0.0,0.12269]
[1780229703663,56.42,73817.35,48.6,-0.00104,0.0,0.12271]
[1780229708698,56.42,73821.04,48.6,-0.00104,0.0,0.12201]
[1780229713733,56.42,73823.05,48.6,-0.00103,0.0,0.12163]
[1780229718768,56.42,73828.76,48.6,-0.00102,0.0,0.12056]
[1780229723803,56.42,73830.55,48.6,-0.00102,0.0,0.12023]
[1780229728838,56.42,73838.12,48.6,-0.00101,0.0,0.11883]
[1780229733873,56.42,73841.13,48.6,-0.001,0.0,0.11776]
[1780229738908,56.42,73854.73,48.6,-0.00097,0.0,0.1153]
[1780229742936,56.42,73865.01,48.6,-0.00096,0.0,0.11347]
[1780229747971,56.42,73863.9,48.6,-0.00096,0.0,0.11367]
[1780229753006,56.42,73865.3,48.6,-0.00096,0.0,0.11342]
[1780229758041,56.42,73869.56,48.6,-0.00095,0.0,0.11267]
[1780229763076,56.42,73866.44,48.6,-0.00096,0.0,0.11322]
[1780229768111,56.42,73866.28,48.6,-0.00096,0.0,0.11325]
[1780229773148,56.42,73862.17,48.6,-0.00096,0.0,0.11397]
[1780229778182,56.42,73859.73,48.6,-0.00097,0.0,0.11441]
[1780229788253,56.42,73859.69,48.6,-0.00097,0.0,0.11441]
[1780229793288,56.42,73862.3,48.6,-0.00096,0.0,0.11344]
[1780229804365,56.42,73863.49,48.6,-0.00096,0.0,0.11323]
[1780229809400,56.42,73866.32,48.6,-0.00095,0.0,0.11274]
[1780229814434,56.42,73866.02,48.6,-0.00095,0.0,0.11279]
[1780229820477,56.42,73866.16,48.6,-0.00095,0.0,0.11276]
[1780229825512,56.42,73865.82,48.6,-0.00095,0.0,0.11282]
[1780229830548,56.42,73866.05,48.6,-0.00095,0.0,0.11278]
[1780229835584,56.42,73866.39,48.6,-0.00095,0.0,0.11272]
[1780229840620,56.42,73867.09,48.6,-0.00095,0.0,0.1126]
[1780229845655,56.42,73874.03,48.6,-0.00094,0.0,0.11139]
[1780229850690,56.42,73873.89,48.6,-0.00094,0.0,0.11141]
[1780229855726,56.42,73875.1,48.6,-0.00093,0.0,0.11071]
[1780229860761,56.42,73873.08,48.6,-0.00094,0.0,0.11106]
[1780229865796,56.42,73875.19,48.6,-0.00093,0.0,0.11069]
[1780229870831,56.42,73874.63,48.6,-0.00093,0.0,0.11079]
[1780229875866,56.42,73874.86,48.6,-0.00093,0.0,0.11075]
[1780229880902,56.42,73874.33,48.6,-0.00093,0.0,0.11084]
[1780229885936,56.42,73870.22,48.6,-0.00094,0.0,0.11155]
[1780229890972,56.42,73868.66,48.6,-0.00094,0.0,0.11183]
[1780229896008,56.42,73869.11,48.6,-0.00094,0.0,0.11175]
[1780229901043,56.42,73867.64,48.6,-0.00095,0.0,0.112]
[1780229907085,56.42,73867.44,48.6,-0.00095,0.0,0.11204]
[1780229912120,56.42,73868.23,48.6,-0.00094,0.0,0.1114]
[1780229917164,56.42,73873.83,48.6,-0.00093,0.0,0.11043]
[1780229922199,56.42,73873.31,48.6,-0.00093,0.0,0.11052]
[1780229927234,56.42,73873.73,48.6,-0.00093,0.0,0.11045]
[1780229932270,56.42,73874.33,48.6,-0.00093,0.0,0.11035]
[1780229938293,56.42,73886.32,48.6,-0.00091,0.0,0.1083]
[1780229939441,56.42,73888.39,48.6,-0.00091,0.0,0.10795]
[1780229945361,56.42,73887.06,48.6,-0.00091,0.0,0.10817]
[1780229950396,56.42,73889.06,48.6,-0.00091,0.0,0.10783]
[1780229955431,56.42,73896.61,48.6,-0.0009,0.0,0.10657]
[1780229960466,56.42,73895.66,48.6,-0.0009,0.0,0.10672]
[1780229965502,56.42,73891.97,48.6,-0.0009,0.0,0.10734]
[1780229970537,56.42,73891.13,48.6,-0.0009,0.0,0.10748]
[1780229971498,56.42,73891.13,48.6,-0.0009,0.0,0.10748]
[1780229972525,56.42,73891.38,48.6,-0.0009,0.0,0.10696]
[1780229977602,56.42,73890.07,48.6,-0.0009,0.0,0.10718]
[1780229979269,56.42,73890.07,48.6,-0.0009,0.0,0.10718]
[1780229982679,56.42,73886.08,48.6,-0.00091,0.0,0.10785]
[1780229985063,56.42,73886.12,48.6,-0.00091,0.0,0.10784]
[1780229990694,56.42,73886.27,48.6,-0.00091,0.0,0.10782]
[1780229996777,56.42,73885.2,48.6,-0.00091,0.0,0.108]
[1780230002066,56.42,73885.33,48.6,-0.00091,0.0,0.10798]
[1780230007857,56.42,73876.01,48.6,-0.00092,0.0,0.10956]
[1780230010878,56.42,73865.14,48.6,-0.00094,0.0,0.11144]
[1780230015101,56.42,73864.35,48.6,-0.00094,0.0,0.11158]
[1780230020948,56.42,73862.83,48.6,-0.00094,0.0,0.11184]
[1780230022102,56.42,73862.83,48.6,-0.00094,0.0,0.11184]
[1780230027998,56.42,73862.41,48.6,-0.00095,0.0,0.11191]
[1780230033032,56.42,73854.05,48.6,-0.00095,0.0,0.11288]
[1780230035470,56.42,73854.02,48.6,-0.00095,0.0,0.11288]
[1780230041089,56.42,73853.81,48.6,-0.00096,0.0,0.11292]
[1780230047131,56.42,73853.65,48.6,-0.00096,0.0,0.11295]
[1780230052166,56.42,73853.93,48.6,-0.00095,0.0,0.1129]
[1780230057201,56.42,73855.36,48.6,-0.00095,0.0,0.11265]
[1780230057948,56.42,73855.36,48.6,-0.00095,0.0,0.11265]
[1780230058812,56.42,73856.63,48.6,-0.00095,0.0,0.11242]
[1780230064250,56.42,73856.72,48.6,-0.00095,0.0,0.11241]
[1780230065455,56.42,73856.67,48.6,-0.00095,0.0,0.11242]
[1780230075328,56.42,73856.28,48.6,-0.00095,0.0,0.11248]
[1780230075472,56.42,73856.28,48.6,-0.00095,0.0,0.11248]
[1780230081370,56.42,73854.33,48.6,-0.00095,0.0,0.11283]
[1780230086405,56.42,73855.03,48.6,-0.00095,0.0,0.1127]
[1780230092312,56.42,73854.89,48.6,-0.00095,0.0,0.11273]
[1780230099497,56.42,73853.06,48.6,-0.00095,0.0,0.11255]
[1780230104531,56.42,73852.26,48.6,-0.00095,0.0,0.11269]
[1780230109567,56.42,73852.23,48.6,-0.00095,0.0,0.11269]
[1780230114602,56.42,73852.67,48.6,-0.00095,0.0,0.11261]
[1780230119637,56.42,73851.85,48.6,-0.00095,0.0,0.11276]
[1780230124672,56.42,73852.3,48.6,-0.00095,0.0,0.11268]
[1780230129707,56.42,73854.7,48.6,-0.00095,0.0,0.11226]
[1780230134742,56.42,73852.32,48.6,-0.00095,0.0,0.11268]
[1780230139777,56.42,73856.34,48.6,-0.00095,0.0,0.11197]
[1780230145819,56.42,73856.41,48.6,-0.00095,0.0,0.11196]
[1780230150853,56.42,73856.71,48.6,-0.00095,0.0,0.11191]
[1780230155889,56.42,73856.46,48.6,-0.00094,0.0,0.11145]
[1780230162939,56.42,73856.51,48.6,-0.00094,0.0,0.11144]
[1780230167974,56.42,73856.93,48.6,-0.00094,0.0,0.11137]
[1780230171252,56.42,73844.3,48.6,-0.00096,0.0,0.11358]
[1780230177039,56.42,73846.31,48.6,-0.00096,0.0,0.11323]
[1780230184090,56.42,73845.67,48.6,-0.00096,0.0,0.11334]
[1780230189126,56.42,73835.16,48.6,-0.00098,0.0,0.11521]
[1780230194161,56.42,73834.85,48.6,-0.00098,0.0,0.11527]
[1780230199196,56.42,73840.88,48.6,-0.00097,0.0,0.11419]
[1780230204231,56.42,73842.45,48.6,-0.00097,0.0,0.11391]
[1780230209266,56.42,73834.52,48.6,-0.00098,0.0,0.11533]
[1780230214303,56.42,73838.55,48.6,-0.00097,0.0,0.1141]
[1780230215051,56.42,73838.55,48.6,-0.00097,0.0,0.1141]
[1780230222357,56.42,73838.9,48.6,-0.00097,0.0,0.11403]
[1780230227393,56.42,73838.09,48.6,-0.00097,0.0,0.11418]
[1780230232427,56.42,73838.83,48.6,-0.00097,0.0,0.11405]
[1780230237462,56.42,73837.62,48.6,-0.00097,0.0,0.11426]
[1780230239251,56.42,73837.35,48.6,-0.00097,0.0,0.11431]
[1780230240267,56.42,73833.53,48.6,-0.00098,0.0,0.11499]
[1780230240408,56.42,73833.53,48.6,-0.00098,0.0,0.11499]
[1780230241099,56.42,73831.38,48.6,-0.00098,0.0,0.11538]
[1780230246525,56.42,73826.99,48.6,-0.00099,0.0,0.11617]
[1780230250906,56.42,73826.81,48.6,-0.00099,0.0,0.1162]
[1780230256594,56.42,73823.24,48.6,-0.00099,0.0,0.11685]
[1780230261630,56.42,73823.23,48.6,-0.00099,0.0,0.11685]
[1780230266665,56.42,73822.8,48.6,-0.00099,0.0,0.11693]
[1780230273714,56.42,73822.73,48.6,-0.00099,0.0,0.11642]
[1780230278749,56.42,73822.3,48.6,-0.00099,0.0,0.1165]
[1780230283785,56.42,73821.64,48.6,-0.00099,0.0,0.11662]
[1780230292848,56.42,73824.13,48.6,-0.00099,0.0,0.11617]
[1780230296876,56.42,73833.77,48.6,-0.00097,0.0,0.11444]
[1780230301912,56.42,73834.14,48.6,-0.00097,0.0,0.11437]
[1780230307954,56.42,73831.54,48.6,-0.00097,0.0,0.11484]
[1780230312989,56.42,73829.96,48.6,-0.00098,0.0,0.11512]
[1780230318025,56.42,73830.24,48.6,-0.00098,0.0,0.11507]
[1780230323062,56.42,73831.03,48.6,-0.00098,0.0,0.11493]
[1780230328100,56.42,73831.3,48.6,-0.00098,0.0,0.11488]
[1780230333135,56.42,73831.77,48.6,-0.00097,0.0,0.11428]
[1780230338170,56.42,73833.75,48.6,-0.00097,0.0,0.11393]
[1780230343206,56.42,73831.43,48.6,-0.00097,0.0,0.11434]
[1780230348240,56.42,73831.31,48.6,-0.00097,0.0,0.11436]
[1780230353274,56.42,73829.23,48.6,-0.00097,0.0,0.11474]
[1780230358310,56.42,73829.13,48.6,-0.00097,0.0,0.11475]
[1780230365359,56.42,73828.87,48.6,-0.00098,0.0,0.1148]
[1780230370394,56.42,73834.35,48.6,-0.00097,0.0,0.11382]
[1780230380465,56.42,73837.03,48.6,-0.00096,0.0,0.11335]
[1780230385500,56.42,73834.2,48.6,-0.00097,0.0,0.11385]
[1780230390535,56.42,73836.53,48.6,-0.00096,0.0,0.11344]
[1780230395570,56.42,73836.49,48.6,-0.00096,0.0,0.11293]
[1780230400605,56.42,73836.21,48.6,-0.00096,0.0,0.11298]
[1780230405640,56.42,73835.9,48.6,-0.00096,0.0,0.11304]
[1780230414703,56.42,73836.01,48.6,-0.00096,0.0,0.11302]
[1780230419738,56.42,73834.93,48.6,-0.00096,0.0,0.11321]
[1780230424773,56.42,73834.89,48.6,-0.00096,0.0,0.11322]
[1780230429808,56.42,73834.8,48.6,-0.00096,0.0,0.11323]
[1780230434843,56.42,73834.64,48.6,-0.00096,0.0,0.11326]
[1780230438871,56.42,73834.63,48.6,-0.00096,0.0,0.11326]
[1780230440885,56.42,73833.72,48.6,-0.00096,0.0,0.11342]
[1780230450955,56.42,73830.99,48.6,-0.00097,0.0,0.11391]
[1780230455990,56.42,73832.56,48.6,-0.00096,0.0,0.11312]
[1780230462032,56.42,73832.07,48.6,-0.00096,0.0,0.11321]
[1780230467067,56.42,73832.17,48.6,-0.00096,0.0,0.11319]
[1780230472102,56.42,73832.06,48.6,-0.00096,0.0,0.11321]
[1780230478411,56.42,73832.13,48.6,-0.00096,0.0,0.1132]
[1780230485194,56.42,73833.88,48.6,-0.00096,0.0,0.11289]
[1780230491235,56.42,73831.78,48.6,-0.00096,0.0,0.11326]
[1780230498284,56.42,73831.85,48.6,-0.00096,0.0,0.11325]
[1780230504326,56.42,73832.13,48.6,-0.00096,0.0,0.1132]
[1780230509360,56.42,73832.28,48.6,-0.00096,0.0,0.11317]
[1780230518424,56.42,73832.32,48.6,-0.00096,0.0,0.11265]
[1780230523459,56.42,73832.71,48.6,-0.00096,0.0,0.11259]
[1780230536087,56.42,73832.43,48.6,-0.00096,0.0,0.11264]
[1780230541585,56.42,73832.33,48.6,-0.00096,0.0,0.11265]
[1780230552662,56.42,73832.14,48.6,-0.00096,0.0,0.11269]
[1780230558704,56.42,73832.2,48.6,-0.00096,0.0,0.11268]
[1780230563740,56.42,73832.65,48.6,-0.00096,0.0,0.1126]
[1780230575824,56.42,73832.38,48.6,-0.00095,0.0,0.11214]
[1780230580858,56.42,73832.31,48.6,-0.00095,0.0,0.11215]
[1780230585894,56.42,73834.91,48.6,-0.00095,0.0,0.11169]
[1780230590929,56.42,73835.92,48.6,-0.00095,0.0,0.11152]
[1780230597436,56.42,73836.66,48.6,-0.00095,0.0,0.11139]
[1780230603013,56.42,73834.3,48.6,-0.00095,0.0,0.1118]
[1780230608048,56.42,73831.43,48.6,-0.00095,0.0,0.1123]
[1780230613085,56.42,73830.1,48.6,-0.00096,0.0,0.11254]
[1780230618123,56.42,73829.99,48.6,-0.00096,0.0,0.11256]
[1780230624165,56.42,73829.92,48.6,-0.00096,0.0,0.11257]
[1780230630207,56.42,73830.03,48.6,-0.00096,0.0,0.11255]
[1780230635242,56.42,73830.0,48.6,-0.00095,0.0,0.11205]
[1780230640277,56.42,73829.72,48.6,-0.00095,0.0,0.1121]
[1780230650347,56.42,73829.43,48.6,-0.00095,0.0,0.11215]
[1780230655382,56.42,73829.43,48.6,-0.00095,0.0,0.11215]
[1780230663438,56.42,73828.24,48.6,-0.00095,0.0,0.11236]
[1780230676529,56.42,73829.09,48.6,-0.00095,0.0,0.11221]
[1780230687608,56.42,73829.44,48.6,-0.00095,0.0,0.11215]
[1780230694655,56.42,73830.28,48.6,-0.00095,0.0,0.1115]
[1780230699691,56.42,73830.76,48.6,-0.00095,0.0,0.11141]
[1780230705734,56.42,73830.28,48.6,-0.00095,0.0,0.1115]
[1780230713790,56.42,73830.56,48.6,-0.00095,0.0,0.11145]
[1780230718825,56.42,73830.31,48.6,-0.00095,0.0,0.11149]
[1780230728894,56.42,73830.37,48.6,-0.00095,0.0,0.11148]
[1780230738965,56.42,73830.37,48.6,-0.00095,0.0,0.11148]
[1780230749034,56.42,73830.19,48.6,-0.00095,0.0,0.11151]
[1780230761126,56.42,73830.36,48.6,-0.00094,0.0,0.11098]
[1780230766161,56.42,73830.31,48.6,-0.00094,0.0,0.11099]
[1780230771196,56.42,73829.84,48.6,-0.00094,0.0,0.11107]
[1780230776231,56.42,73829.78,48.6,-0.00094,0.0,0.11108]
[1780230787308,56.42,73829.49,48.6,-0.00094,0.0,0.11113]
[1780230792343,56.42,73828.51,48.6,-0.00095,0.0,0.1113]
[1780230798384,56.42,73828.97,48.6,-0.00095,0.0,0.11122]
[1780230803420,56.42,73829.52,48.6,-0.00094,0.0,0.11112]
[1780230808456,56.42,73829.27,48.6,-0.00094,0.0,0.11117]
[1780230813491,56.42,73830.38,48.6,-0.00094,0.0,0.11047]
[1780230818526,56.42,73831.7,48.6,-0.00094,0.0,0.11024]
[1780230823560,56.42,73831.56,48.6,-0.00094,0.0,0.11027]
[1780230835637,56.42,73831.61,48.6,-0.00094,0.0,0.11026]
[1780230841687,56.42,73827.83,48.6,-0.00094,0.0,0.11092]
[1780230846721,56.42,73823.87,48.6,-0.00095,0.0,0.11161]
[1780230850749,56.42,73813.77,48.6,-0.00097,0.0,0.11339]
[1780230855785,56.42,73807.93,48.6,-0.00098,0.0,0.11443]
[1780230860820,56.42,73805.0,48.6,-0.00098,0.0,0.11496]
[1780230865854,56.42,73804.86,48.6,-0.00098,0.0,0.11498]
[1780230870890,56.42,73804.58,48.6,-0.00098,0.0,0.11503]
[1780230875927,56.42,73804.38,48.6,-0.00098,0.0,0.11455]
[1780230880962,56.42,73807.97,48.6,-0.00097,0.0,0.11391]
[1780230885997,56.42,73807.73,48.6,-0.00097,0.0,0.11395]
[1780230891033,56.42,73810.05,48.6,-0.00097,0.0,0.11354]
[1780230896070,56.42,73810.13,48.6,-0.00097,0.0,0.11352]
[1780230901105,56.42,73810.36,48.6,-0.00097,0.0,0.11348]
[1780230904126,56.42,73820.08,48.6,-0.00095,0.0,0.11177]
[1780230909161,56.42,73821.9,48.6,-0.00095,0.0,0.11145]
[1780230914196,56.42,73822.16,48.6,-0.00095,0.0,0.1114]
[1780230919231,56.42,73823.57,48.6,-0.00095,0.0,0.11115]
[1780230926871,56.42,73827.45,48.6,-0.00094,0.0,0.11048]
[1780230932321,56.42,73825.93,48.6,-0.00094,0.0,0.11024]
[1780230937357,56.42,73826.32,48.6,-0.00094,0.0,0.11017]
[1780230942392,56.42,73826.02,48.6,-0.00094,0.0,0.11023]
[1780230947427,56.42,73825.97,48.6,-0.00094,0.0,0.11023]
[1780230952462,56.42,73834.06,48.6,-0.00092,0.0,0.10884]
[1780230961524,56.42,73837.92,48.6,-0.00092,0.0,0.10818]
[1780230966560,56.42,73836.31,48.6,-0.00092,0.0,0.10845]
[1780230971594,56.42,73836.55,48.6,-0.00092,0.0,0.10841]
[1780230977637,56.42,73836.27,48.6,-0.00092,0.0,0.10846]
[1780230982672,56.42,73827.79,48.6,-0.00093,0.0,0.10992]
[1780230988714,56.42,73826.14,48.6,-0.00094,0.0,0.1102]
[1780230994756,56.42,73828.1,48.6,-0.00093,0.0,0.10937]
[1780230999792,56.42,73826.98,48.6,-0.00093,0.0,0.10956]
[1780231004827,56.42,73826.64,48.6,-0.00093,0.0,0.10962]
[1780231009862,56.42,73828.78,48.6,-0.00093,0.0,0.10925]
[1780231014897,56.42,73826.98,48.6,-0.00093,0.0,0.10956]
[1780231019932,56.42,73827.21,48.6,-0.00093,0.0,0.10952]
[1780231024967,56.42,73827.46,48.6,-0.00093,0.0,0.10948]
[1780231031009,56.42,73827.85,48.6,-0.00093,0.0,0.10941]
[1780231038058,56.42,73827.8,48.6,-0.00093,0.0,0.10942]
[1780231043093,56.42,73827.87,48.6,-0.00093,0.0,0.10941]
[1780231048128,56.42,73827.64,48.6,-0.00093,0.0,0.10945]
[1780231053162,56.42,73827.13,48.6,-0.00093,0.0,0.10904]
[1780231059205,56.42,73826.93,48.6,-0.00093,0.0,0.10907]
[1780231066254,56.42,73827.19,48.6,-0.00093,0.0,0.10903]
[1780231070282,56.42,73842.14,48.6,-0.0009,0.0,0.10648]
[1780231075317,56.42,73851.68,48.6,-0.00089,0.0,0.10489]
[1780231080352,56.42,73852.1,48.6,-0.00089,0.0,0.10482]
[1780231083373,56.42,73842.19,48.6,-0.0009,0.0,0.10648]
[1780231091429,56.42,73842.43,48.6,-0.0009,0.0,0.10644]
[1780231096465,56.42,73842.31,48.6,-0.0009,0.0,0.10646]
[1780231101500,56.42,73842.17,48.6,-0.0009,0.0,0.10648]
[1780231106535,56.42,73839.79,48.6,-0.00091,0.0,0.10688]
[1780231113584,56.42,73839.73,48.6,-0.0009,0.0,0.1064]
[1780231120633,56.42,73840.51,48.6,-0.0009,0.0,0.10627]
[1780231125669,56.42,73839.26,48.6,-0.0009,0.0,0.10648]
[1780231133724,56.42,73838.33,48.6,-0.00091,0.0,0.10664]
[1780231142787,56.42,73838.5,48.6,-0.0009,0.0,0.10661]
[1780231147822,56.42,73838.2,48.6,-0.00091,0.0,0.10666]
[1780231154870,56.42,73837.77,48.6,-0.00091,0.0,0.10673]
[1780231162930,56.42,73840.08,48.6,-0.0009,0.0,0.10634]
[1780231167966,56.42,73837.89,48.6,-0.00091,0.0,0.10671]
[1780231173001,56.42,73834.17,48.6,-0.00091,0.0,0.10685]
[1780231178036,56.42,73834.04,48.6,-0.00091,0.0,0.10687]
[1780231192133,56.42,73834.26,48.6,-0.00091,0.0,0.10683]
[1780231201207,56.42,73834.26,48.6,-0.00091,0.0,0.10683]
[1780231209263,56.42,73834.21,48.6,-0.00091,0.0,0.10684]
[1780231215305,56.42,73829.03,48.6,-0.00092,0.0,0.10772]
[1780231220339,56.42,73828.24,48.6,-0.00092,0.0,0.10785]
[1780231225375,56.42,73828.5,48.6,-0.00092,0.0,0.10781]
[1780231230409,56.42,73828.35,48.6,-0.00092,0.0,0.10784]
[1780231235445,56.42,73828.19,48.6,-0.00091,0.0,0.10737]
[1780231244508,56.42,73828.2,48.6,-0.00091,0.0,0.10737]
[1780231250550,56.42,73828.61,48.6,-0.00091,0.0,0.1073]
[1780231257599,56.42,73828.58,48.6,-0.00091,0.0,0.1073]
[1780231262636,56.42,73828.61,48.6,-0.00091,0.0,0.1073]
[1780231268678,56.42,73828.52,48.6,-0.00091,0.0,0.10731]
[1780231274720,56.42,73828.78,48.6,-0.00091,0.0,0.10727]
[1780231279754,56.42,73839.4,48.6,-0.0009,0.0,0.10548]
[1780231282336,56.42,73843.85,48.6,-0.00089,0.0,0.10474]
[1780231283013,56.42,73844.63,48.6,-0.00089,0.0,0.10461]
[1780231283678,56.42,73844.63,48.6,-0.00089,0.0,0.10461]
[1780231285798,56.42,73856.94,48.6,-0.00087,0.0,0.10259]
[1780231290833,56.42,73855.1,48.6,-0.00087,0.0,0.10289]
[1780231295869,56.42,73854.7,48.6,-0.00087,0.0,0.10248]
[1780231300903,56.42,73856.14,48.6,-0.00087,0.0,0.10225]
[1780231305938,56.42,73858.37,48.6,-0.00086,0.0,0.10188]
[1780231311738,56.42,73859.06,48.6,-0.00086,0.0,0.10177]
[1780231318054,56.42,73859.09,48.6,-0.00086,0.0,0.10177]
[1780231323089,56.42,73859.88,48.6,-0.00086,0.0,0.10164]
[1780231329131,56.42,73864.11,48.6,-0.00085,0.0,0.10096]
[1780231330377,56.42,73864.11,48.6,-0.00085,0.0,0.10096]
[1780231336180,56.42,73866.65,48.6,-0.00085,0.0,0.10055]
[1780231341215,56.42,73868.66,48.6,-0.00085,0.0,0.10023]
[1780231346250,56.42,73871.29,48.6,-0.00084,0.0,0.09981]
[1780231351285,56.42,73872.74,48.6,-0.00084,0.0,0.09912]
[1780231357327,56.42,73872.73,48.6,-0.00084,0.0,0.09912]
[1780231362361,56.42,73869.67,48.6,-0.00084,0.0,0.09961]
[1780231368404,56.42,73869.49,48.6,-0.00084,0.0,0.09963]
[1780231373439,56.42,73868.71,48.6,-0.00084,0.0,0.09976]
[1780231378478,56.42,73868.63,48.6,-0.00084,0.0,0.09977]
[1780231385526,56.42,73868.76,48.6,-0.00084,0.0,0.09975]
[1780231390563,56.42,73870.38,48.6,-0.00084,0.0,0.09949]
[1780231395598,56.42,73870.91,48.6,-0.00084,0.0,0.09941]
[1780231400633,56.42,73872.18,48.6,-0.00084,0.0,0.09921]
[1780231407682,56.42,73872.29,48.6,-0.00084,0.0,0.09919]
[1780231412717,56.42,73872.55,48.6,-0.00083,0.0,0.09869]
[1780231417752,56.42,73874.79,48.6,-0.00083,0.0,0.09834]
[1780231422787,56.42,73873.7,48.6,-0.00083,0.0,0.09851]
[1780231427822,56.42,73873.74,48.6,-0.00083,0.0,0.0985]
[1780231432856,56.42,73873.79,48.6,-0.00083,0.0,0.09849]
[1780231435928,56.42,73873.79,48.6,-0.00083,0.0,0.09849]
[1780231441920,56.42,73873.62,48.6,-0.00083,0.0,0.09852]
[1780231446955,56.42,73874.09,48.6,-0.00083,0.0,0.09845]
[1780231451990,56.42,73873.65,48.6,-0.00083,0.0,0.09851]
[1780231457025,56.42,73873.42,48.6,-0.00083,0.0,0.09855]
[1780231462060,56.42,73873.4,48.6,-0.00083,0.0,0.09855]
[1780231469650,56.42,73873.32,48.6,-0.00083,0.0,0.09857]
[1780231478173,56.42,73869.39,48.6,-0.00083,0.0,0.09872]
[1780231483208,56.42,73869.54,48.6,-0.00083,0.0,0.0987]
[1780231491265,56.42,73874.0,48.6,-0.00083,0.0,0.098]
[1780231496300,56.42,73881.4,48.6,-0.00082,0.0,0.09685]
[1780231501336,56.42,73879.17,48.6,-0.00082,0.0,0.09719]
[1780231506375,56.42,73881.11,48.6,-0.00082,0.0,0.09689]
[1780231511410,56.42,73882.44,48.6,-0.00082,0.0,0.09669]
[1780231516445,56.42,73882.34,48.6,-0.00082,0.0,0.0967]
[1780231521480,56.42,73877.46,48.6,-0.00082,0.0,0.09746]
[1780231526515,56.42,73878.66,48.6,-0.00082,0.0,0.09727]
[1780231531550,56.42,73877.97,48.6,-0.00082,0.0,0.09693]
[1780231537592,56.42,73879.38,48.6,-0.00082,0.0,0.09671]
[1780231545648,56.42,73877.24,48.6,-0.00082,0.0,0.09704]
[1780231555718,56.42,73877.24,48.6,-0.00082,0.0,0.09704]
[1780231561760,56.42,73877.84,48.6,-0.00082,0.0,0.09695]
[1780231569816,56.42,73878.14,48.6,-0.00082,0.0,0.0969]
[1780231574851,56.42,73877.48,48.6,-0.00082,0.0,0.097]
[1780231579886,56.42,73877.43,48.6,-0.00082,0.0,0.09701]
[1780231584921,56.42,73871.35,48.6,-0.00083,0.0,0.09796]
[1780231592977,56.42,73868.71,48.6,-0.00083,0.0,0.09791]
[1780231598013,56.42,73866.62,48.6,-0.00083,0.0,0.09824]
[1780231603048,56.42,73866.32,48.6,-0.00083,0.0,0.09828]
[1780231608084,56.42,73865.66,48.6,-0.00083,0.0,0.09839]
[1780231615132,56.42,73865.49,48.6,-0.00083,0.0,0.09842]
[1780231625201,56.42,73865.52,48.6,-0.00083,0.0,0.09841]
[1780231635272,56.42,73866.19,48.6,-0.00083,0.0,0.09831]
[1780231642321,56.42,73861.8,48.6,-0.00084,0.0,0.099]
[1780231647356,56.42,73856.04,48.6,-0.00085,0.0,0.09991]
[1780231652391,56.42,73853.56,48.6,-0.00085,0.0,0.09984]
[1780231657427,56.42,73851.18,48.6,-0.00085,0.0,0.10022]
[1780231664476,56.42,73853.36,48.6,-0.00085,0.0,0.09987]
[1780231669511,56.42,73856.27,48.6,-0.00084,0.0,0.09941]
[1780231674546,56.42,73854.02,48.6,-0.00085,0.0,0.09977]
[1780231679582,56.42,73849.82,48.6,-0.00085,0.0,0.10044]
[1780231684616,56.42,73848.76,48.6,-0.00085,0.0,0.10061]
[1780231689652,56.42,73847.49,48.6,-0.00086,0.0,0.10081]
[1780231694688,56.42,73848.28,48.6,-0.00085,0.0,0.10068]
[1780231699723,56.42,73851.68,48.6,-0.00085,0.0,0.10014]
[1780231704758,56.42,73856.08,48.6,-0.00084,0.0,0.09944]
[1780231709793,56.42,73857.1,48.6,-0.00084,0.0,0.09928]
[1780231714828,56.42,73857.03,48.6,-0.00084,0.0,0.09882]
[1780231719863,56.42,73855.29,48.6,-0.00084,0.0,0.0991]
[1780231727919,56.42,73855.03,48.6,-0.00084,0.0,0.09914]
[1780231734968,56.42,73855.08,48.6,-0.00084,0.0,0.09913]
[1780231740079,56.42,73855.08,48.6,-0.00084,0.0,0.09913]
[1780231746045,56.42,73852.51,48.6,-0.00084,0.0,0.09954]
[1780231755108,56.42,73851.84,48.6,-0.00084,0.0,0.09965]
[1780231761150,56.42,73852.31,48.6,-0.00084,0.0,0.09957]
[1780231766185,56.42,73852.46,48.6,-0.00084,0.0,0.09955]
[1780231777262,56.42,73852.3,48.6,-0.00084,0.0,0.09911]
[1780231782297,56.42,73851.25,48.6,-0.00084,0.0,0.09927]
[1780231787588,56.42,73850.29,48.6,-0.00084,0.0,0.09943]
[1780231796395,56.42,73853.17,48.6,-0.00084,0.0,0.09897]
[1780231801430,56.42,73851.92,48.6,-0.00084,0.0,0.09917]
[1780231804496,56.42,73852.27,48.6,-0.00084,0.0,0.09911]
[1780231805542,56.42,73852.27,48.6,-0.00084,0.0,0.09911]
[1780231811500,56.42,73854.59,48.6,-0.00084,0.0,0.09875]
[1780231816535,56.42,73866.35,48.6,-0.00082,0.0,0.0969]
[1780231821571,56.42,73866.7,48.6,-0.00082,0.0,0.09685]
[1780231827613,56.42,73865.15,48.6,-0.00082,0.0,0.09709]
[1780231833655,56.42,73865.75,48.6,-0.00082,0.0,0.09654]
[1780231838690,56.42,73866.75,48.6,-0.00082,0.0,0.09639]
[1780231844733,56.42,73866.87,48.6,-0.00082,0.0,0.09637]
[1780231853795,56.42,73866.76,48.6,-0.00082,0.0,0.09639]
[1780231858835,56.42,73865.26,48.6,-0.00082,0.0,0.09662]
[1780231864875,56.42,73865.17,48.6,-0.00082,0.0,0.09663]
[1780231870917,56.42,73864.5,48.6,-0.00082,0.0,0.09674]
[1780231876959,56.42,73863.86,48.6,-0.00082,0.0,0.09683]
[1780231882003,56.42,73857.75,48.6,-0.00083,0.0,0.09779]
[1780231887039,56.42,73858.46,48.6,-0.00083,0.0,0.09768]
[1780231892073,56.42,73854.27,48.6,-0.00083,0.0,0.09787]
[1780231897107,56.42,73853.69,48.6,-0.00083,0.0,0.09796]
[1780231903150,56.42,73853.57,48.6,-0.00083,0.0,0.09798]
[1780231910199,56.42,73853.41,48.6,-0.00083,0.0,0.09801]
[1780231916240,56.42,73855.28,48.6,-0.00083,0.0,0.09771]
[1780231922283,56.42,73850.37,48.6,-0.00084,0.0,0.09848]
[1780231927318,56.42,73844.55,48.6,-0.00084,0.0,0.09941]
[1780231933360,56.42,73842.95,48.6,-0.00085,0.0,0.09966]
[1780231938395,56.42,73842.86,48.6,-0.00085,0.0,0.09968]
[1780231943431,56.42,73831.29,48.6,-0.00086,0.0,0.10153]
[1780231948466,56.42,73832.39,48.6,-0.00086,0.0,0.10136]
[1780231953501,56.42,73829.45,48.6,-0.00086,0.0,0.10136]
[1780231958536,56.42,73827.61,48.6,-0.00087,0.0,0.10166]
[1780231963571,56.42,73827.9,48.6,-0.00086,0.0,0.10161]
[1780231968606,56.42,73826.63,48.6,-0.00087,0.0,0.10182]
[1780231973641,56.42,73814.66,48.6,-0.00088,0.0,0.10378]
[1780231978676,56.42,73809.24,48.6,-0.00089,0.0,0.10468]
[1780231983711,56.42,73800.21,48.6,-0.00091,0.0,0.10619]
[1780231988746,56.42,73801.25,48.6,-0.00091,0.0,0.10602]
[1780231994788,56.42,73793.73,48.6,-0.00092,0.0,0.10729]
[1780231999823,56.42,73792.93,48.6,-0.00092,0.0,0.10743]
[1780232004858,56.42,73794.32,48.6,-0.00092,0.0,0.10719]
[1780232009893,56.42,73795.37,48.6,-0.00092,0.0,0.10701]
[1780232014929,56.42,73793.5,48.6,-0.00091,0.0,0.10683]
[1780232019963,56.42,73792.75,48.6,-0.00092,0.0,0.10696]
[1780232025637,56.42,73794.39,48.6,-0.00091,0.0,0.10668]
[1780232031041,56.42,73793.38,48.6,-0.00091,0.0,0.10686]
[1780232037083,56.42,73792.65,48.6,-0.00092,0.0,0.10698]
[1780232042118,56.42,73791.86,48.6,-0.00092,0.0,0.10711]
[1780232047154,56.42,73792.98,48.6,-0.00091,0.0,0.10692]
[1780232052189,56.42,73792.75,48.6,-0.00092,0.0,0.10696]
[1780232062259,56.42,73792.45,48.6,-0.00092,0.0,0.10701]
[1780232071323,56.42,73792.46,48.6,-0.00091,0.0,0.10652]
[1780232077365,56.42,73791.74,48.6,-0.00091,0.0,0.10664]
[1780232082400,56.42,73793.13,48.6,-0.00091,0.0,0.1064]
[1780232087435,56.42,73793.58,48.6,-0.00091,0.0,0.10633]
[1780232093477,56.42,73793.41,48.6,-0.00091,0.0,0.10636]
[1780232101533,56.42,73797.52,48.6,-0.0009,0.0,0.10566]
[1780232106568,56.42,73800.59,48.6,-0.0009,0.0,0.10515]
[1780232112610,56.42,73796.85,48.6,-0.0009,0.0,0.10577]
[1780232118652,56.42,73797.03,48.6,-0.0009,0.0,0.10574]
[1780232124695,56.42,73797.1,48.6,-0.0009,0.0,0.10573]
[1780232129731,56.42,73794.25,48.6,-0.00091,0.0,0.10621]
[1780232135772,56.42,73791.29,48.6,-0.00091,0.0,0.10622]
[1780232140808,56.42,73791.22,48.6,-0.00091,0.0,0.10623]
[1780232145843,56.42,73788.7,48.6,-0.00091,0.0,0.10666]
[1780232151885,56.42,73788.79,48.6,-0.00091,0.0,0.10664]
[1780232156922,56.42,73791.19,48.6,-0.00091,0.0,0.10624]
[1780232161957,56.42,73793.57,48.6,-0.00091,0.0,0.10583]
[1780232165986,56.42,73804.5,48.6,-0.00089,0.0,0.10401]
[1780232171021,56.42,73807.14,48.6,-0.00088,0.0,0.10357]
[1780232177063,56.42,73807.39,48.6,-0.00088,0.0,0.10353]
[1780232182098,56.42,73807.49,48.6,-0.00088,0.0,0.10351]
[1780232187133,56.42,73809.62,48.6,-0.00088,0.0,0.10316]
[1780232193176,56.42,73810.76,48.6,-0.00087,0.0,0.10249]
[1780232198210,56.42,73811.81,48.6,-0.00087,0.0,0.10232]
[1780232204252,56.42,73815.01,48.6,-0.00087,0.0,0.1018]
[1780232210294,56.42,73816.03,48.6,-0.00087,0.0,0.10163]
[1780232215329,56.42,73821.82,48.6,-0.00086,0.0,0.10069]
[1780232220363,56.42,73820.98,48.6,-0.00086,0.0,0.10083]
[1780232225399,56.42,73820.77,48.6,-0.00086,0.0,0.10086]
[1780232232448,56.42,73818.7,48.6,-0.00086,0.0,0.1012]
[1780232237483,56.42,73818.41,48.6,-0.00086,0.0,0.10125]
[1780232243525,56.42,73818.41,48.6,-0.00086,0.0,0.10125]
[1780232249567,56.42,73818.46,48.6,-0.00086,0.0,0.10124]
[1780232260643,56.42,73818.39,48.6,-0.00086,0.0,0.10077]
[1780232265680,56.42,73818.43,48.6,-0.00086,0.0,0.10077]
[1780232272729,56.42,73818.46,48.6,-0.00086,0.0,0.10076]
[1780232284813,56.42,73818.46,48.6,-0.00086,0.0,0.10076]
[1780232290855,56.42,73818.36,48.6,-0.00086,0.0,0.10078]
[1780232295890,56.42,73818.52,48.6,-0.00086,0.0,0.10075]
[1780232301932,56.42,73818.56,48.6,-0.00086,0.0,0.10075]
[1780232306967,56.42,73818.58,48.6,-0.00086,0.0,0.10074]
[1780232312003,56.42,73818.57,48.6,-0.00085,0.0,0.10027]
[1780232324086,56.42,73818.6,48.6,-0.00085,0.0,0.10027]
[1780232335163,56.42,73818.57,48.6,-0.00085,0.0,0.10027]
[1780232341206,56.42,73818.56,48.6,-0.00085,0.0,0.10027]
[1780232348254,56.42,73818.92,48.6,-0.00085,0.0,0.10022]
[1780232354296,56.42,73818.93,48.6,-0.00085,0.0,0.10021]
[1780232361345,56.42,73818.86,48.6,-0.00085,0.0,0.10023]
[1780232374436,56.42,73818.42,48.6,-0.00085,0.0,0.09982]
[1780232379471,56.42,73818.39,48.6,-0.00085,0.0,0.09983]
[1780232389541,56.42,73818.39,48.6,-0.00085,0.0,0.09983]
[1780232399611,56.42,73818.39,48.6,-0.00085,0.0,0.09983]
[1780232405655,56.42,73818.79,48.6,-0.00085,0.0,0.09976]
[1780232410690,56.42,73818.61,48.6,-0.00085,0.0,0.09979]
[1780232415499,56.42,73818.61,48.6,-0.00085,0.0,0.09979]
[1780232416056,56.42,73818.61,48.6,-0.00085,0.0,0.09979]
[1780232421768,56.42,73820.34,48.6,-0.00085,0.0,0.09952]
[1780232423031,56.42,73823.03,48.6,-0.00084,0.0,0.09909]
[1780232432846,56.42,73822.08,48.6,-0.00084,0.0,0.09877]
[1780232437881,56.42,73822.16,48.6,-0.00084,0.0,0.09876]
[1780232445939,56.42,73821.74,48.6,-0.00084,0.0,0.09883]
[1780232451045,56.42,73816.58,48.6,-0.00085,0.0,0.09965]
[1780232456080,56.42,73812.59,48.6,-0.00086,0.0,0.10029]
[1780232461118,56.42,73816.77,48.6,-0.00085,0.0,0.09962]
[1780232466155,56.42,73817.03,48.6,-0.00085,0.0,0.09958]
[1780232471190,56.42,73816.63,48.6,-0.00085,0.0,0.09964]
[1780232476225,56.42,73816.41,48.6,-0.00085,0.0,0.09967]
[1780232482266,56.42,73815.79,48.6,-0.00085,0.0,0.09977]
[1780232494351,56.42,73815.71,48.6,-0.00085,0.0,0.09932]
[1780232499386,56.42,73815.38,48.6,-0.00085,0.0,0.09937]
[1780232507442,56.42,73814.68,48.6,-0.00085,0.0,0.09948]
[1780232512477,56.42,73814.58,48.6,-0.00085,0.0,0.0995]
[1780232518519,56.42,73814.44,48.6,-0.00085,0.0,0.09952]
[1780232523554,56.42,73812.53,48.6,-0.00085,0.0,0.09982]
[1780232531610,56.42,73812.01,48.6,-0.00085,0.0,0.09991]
[1780232537651,56.42,73807.8,48.6,-0.00086,0.0,0.10059]
[1780232542686,56.42,73807.11,48.6,-0.00086,0.0,0.1007]
[1780232547722,56.42,73804.7,48.6,-0.00086,0.0,0.10109]
[1780232552757,56.42,73804.2,48.6,-0.00086,0.0,0.10069]
[1780232557792,56.42,73806.18,48.6,-0.00086,0.0,0.10037]
[1780232560813,56.42,73818.9,48.6,-0.00084,0.0,0.09834]
[1780232565848,56.42,73820.1,48.6,-0.00084,0.0,0.09815]
[1780232570882,56.42,73819.56,48.6,-0.00084,0.0,0.09824]
[1780232577932,56.42,73819.53,48.6,-0.00084,0.0,0.09824]
[1780232582967,56.42,73815.3,48.6,-0.00084,0.0,0.09891]
[1780232588003,56.42,73814.6,48.6,-0.00084,0.0,0.09902]
[1780232594044,56.42,73814.58,48.6,-0.00085,0.0,0.09903]
[1780232599079,56.42,73814.62,48.6,-0.00084,0.0,0.09902]
[1780232604114,56.42,73815.97,48.6,-0.00084,0.0,0.09881]
[1780232611165,56.42,73815.1,48.6,-0.00084,0.0,0.09848]
[1780232618214,56.42,73815.68,48.6,-0.00084,0.0,0.09838]
[1780232623249,56.42,73816.37,48.6,-0.00084,0.0,0.09827]
[1780232628285,56.42,73818.4,48.6,-0.00084,0.0,0.09795]
[1780232634326,56.42,73824.41,48.6,-0.00083,0.0,0.09701]
[1780232639362,56.42,73821.26,48.6,-0.00083,0.0,0.0975]
[1780232644397,56.42,73816.4,48.6,-0.00084,0.0,0.09827]
[1780232649431,56.42,73818.34,48.6,-0.00084,0.0,0.09796]
[1780232654466,56.42,73817.12,48.6,-0.00084,0.0,0.09816]
[1780232659502,56.42,73810.68,48.6,-0.00085,0.0,0.09918]
[1780232664536,56.42,73807.33,48.6,-0.00085,0.0,0.09971]
[1780232669572,56.42,73792.44,48.6,-0.00087,0.0,0.10213]
[1780232675614,56.42,73791.41,48.6,-0.00087,0.0,0.10181]
[1780232680649,56.42,73791.46,48.6,-0.00087,0.0,0.1018]
[1780232686691,56.42,73789.62,48.6,-0.00087,0.0,0.10211]
[1780232691726,56.42,73788.15,48.6,-0.00088,0.0,0.10235]
[1780232696760,56.42,73786.44,48.6,-0.00088,0.0,0.10263]
[1780232701796,56.42,73783.71,48.6,-0.00088,0.0,0.10308]
[1780232706831,56.42,73784.09,48.6,-0.00088,0.0,0.10302]
[1780232711866,56.42,73784.11,48.6,-0.00088,0.0,0.10301]
[1780232716900,56.42,73784.64,48.6,-0.00088,0.0,0.10292]
[1780232721935,56.42,73783.71,48.6,-0.00088,0.0,0.10308]
[1780232726972,56.42,73782.96,48.6,-0.00089,0.0,0.1032]
[1780232732008,56.42,73782.66,48.6,-0.00088,0.0,0.10277]
[1780232737043,56.42,73778.92,48.6,-0.00089,0.0,0.10338]
[1780232742078,56.42,73777.33,48.6,-0.00089,0.0,0.10365]
[1780232747112,56.42,73777.74,48.6,-0.00089,0.0,0.10358]
[1780232752147,56.42,73777.22,48.6,-0.00089,0.0,0.10367]
[1780232757183,56.42,73788.12,48.6,-0.00087,0.0,0.10187]
[1780232763225,56.42,73788.12,48.6,-0.00087,0.0,0.10187]
[1780232768260,56.42,73788.81,48.6,-0.00087,0.0,0.10176]
[1780232774302,56.42,73787.57,48.6,-0.00087,0.0,0.10196]
[1780232780344,56.42,73786.48,48.6,-0.00088,0.0,0.10214]
[1780232786390,56.42,73787.95,48.6,-0.00087,0.0,0.1019]
[1780232791427,56.42,73787.74,48.6,-0.00087,0.0,0.10145]
[1780232797470,56.42,73787.78,48.6,-0.00087,0.0,0.10144]
[1780232802504,56.42,73787.0,48.6,-0.00087,0.0,0.10157]
[1780232807538,56.42,73792.75,48.6,-0.00086,0.0,0.10064]
[1780232812574,56.42,73793.55,48.6,-0.00086,0.0,0.10051]
[1780232817609,56.42,73787.77,48.6,-0.00087,0.0,0.10145]
[1780232822644,56.42,73786.2,48.6,-0.00087,0.0,0.1017]
[1780232827686,56.42,73791.3,48.6,-0.00086,0.0,0.10087]
[1780232832722,56.42,73791.37,48.6,-0.00086,0.0,0.10086]
[1780232839771,56.42,73791.49,48.6,-0.00086,0.0,0.10084]
[1780232846820,56.42,73790.45,48.6,-0.00087,0.0,0.10101]
[1780232851855,56.42,73786.26,48.6,-0.00087,0.0,0.10121]
[1780232856889,56.42,73786.11,48.6,-0.00087,0.0,0.10124]
[1780232861925,56.42,73786.57,48.6,-0.00087,0.0,0.10116]
[1780232866960,56.42,73784.4,48.6,-0.00087,0.0,0.10152]
[1780232871995,56.42,73784.63,48.6,-0.00087,0.0,0.10148]
[1780232877030,56.42,73784.7,48.6,-0.00087,0.0,0.10147]
[1780232882065,56.42,73785.2,48.6,-0.00087,0.0,0.10138]
[1780232887100,56.42,73784.13,48.6,-0.00087,0.0,0.10156]
[1780232892135,56.42,73784.75,48.6,-0.00087,0.0,0.10146]
[1780232897170,56.42,73785.62,48.6,-0.00087,0.0,0.10132]
[1780232902204,56.42,73786.17,48.6,-0.00087,0.0,0.10123]
[1780232908247,56.42,73788.43,48.6,-0.00086,0.0,0.10086]
[1780232909254,56.42,73800.6,48.6,-0.00085,0.0,0.0989]
[1780232914289,56.42,73805.35,48.6,-0.00084,0.0,0.09768]
[1780232915177,56.42,73805.35,48.6,-0.00084,0.0,0.09768]
[1780232920331,56.42,73806.6,48.6,-0.00083,0.0,0.09748]
[1780232925366,56.42,73807.01,48.6,-0.00083,0.0,0.09742]
[1780232927114,56.42,73807.62,48.6,-0.00083,0.0,0.09732]
[1780232933422,56.42,73811.02,48.6,-0.00083,0.0,0.09679]
[1780232938458,56.42,73811.66,48.6,-0.00083,0.0,0.09669]
[1780232943493,56.42,73811.94,48.6,-0.00083,0.0,0.09665]
[1780232948528,56.42,73811.96,48.6,-0.00083,0.0,0.09664]
[1780232953566,56.42,73815.46,48.6,-0.00082,0.0,0.0961]
[1780232958600,56.42,73814.82,48.6,-0.00082,0.0,0.0962]
[1780232963635,56.42,73815.15,48.6,-0.00082,0.0,0.09615]
[1780232968671,56.42,73822.29,48.6,-0.00081,0.0,0.09504]
[1780232974714,56.42,73823.41,48.6,-0.0008,0.0,0.09442]
[1780232979749,56.42,73825.37,48.6,-0.0008,0.0,0.09412]
[1780232984784,56.42,73825.39,48.6,-0.0008,0.0,0.09411]
[1780232990826,56.42,73825.84,48.6,-0.0008,0.0,0.09405]
[1780232995861,56.42,73826.17,48.6,-0.0008,0.0,0.094]
[1780233000896,56.42,73825.59,48.6,-0.0008,0.0,0.09408]
[1780233005931,56.42,73826.66,48.6,-0.0008,0.0,0.09392]
[1780233010967,56.42,73827.58,48.6,-0.0008,0.0,0.09378]
[1780233016007,56.42,73832.28,48.6,-0.00079,0.0,0.09307]
[1780233021038,56.42,73832.5,48.6,-0.00079,0.0,0.09304]
[1780233026496,56.42,73832.57,48.6,-0.00079,0.0,0.09303]
[1780233027019,56.42,73832.57,48.6,-0.00079,0.0,0.09303]
[1780233037150,56.42,73832.96,48.6,-0.00079,0.0,0.09252]
[1780233043192,56.42,73832.91,48.6,-0.00079,0.0,0.09253]
[1780233048227,56.42,73832.7,48.6,-0.00079,0.0,0.09256]
[1780233054269,56.42,73836.19,48.6,-0.00078,0.0,0.09204]
[1780233058297,56.42,73845.42,48.6,-0.00077,0.0,0.09066]
[1780233063332,56.42,73844.93,48.6,-0.00077,0.0,0.09074]
[1780233068366,56.42,73849.35,48.6,-0.00077,0.0,0.09009]
[1780233075416,56.42,73849.7,48.6,-0.00076,0.0,0.09004]
[1780233081458,56.42,73849.8,48.6,-0.00076,0.0,0.09002]
[1780233086493,56.42,73849.27,48.6,-0.00077,0.0,0.0901]
[1780233094553,56.42,73851.54,48.6,-0.00076,0.0,0.08933]
[1780233099587,56.42,73851.7,48.6,-0.00076,0.0,0.08931]
[1780233105633,56.42,73851.27,48.6,-0.00076,0.0,0.08937]
[1780233110667,56.42,73851.79,48.6,-0.00076,0.0,0.08929]
[1780233115704,56.42,73854.43,48.6,-0.00075,0.0,0.08891]
[1780233120738,56.42,73856.89,48.6,-0.00075,0.0,0.08856]
[1780233125773,56.42,73857.16,48.6,-0.00075,0.0,0.08852]
[1780233130807,56.42,73855.67,48.6,-0.00075,0.0,0.08873]
[1780233135843,56.42,73855.39,48.6,-0.00075,0.0,0.08877]
[1780233140879,56.42,73855.37,48.6,-0.00075,0.0,0.08878]
[1780233149945,56.42,73856.04,48.6,-0.00075,0.0,0.08868]
[1780233155000,56.42,73856.41,48.6,-0.00075,0.0,0.08819]
[1780233160039,56.42,73856.55,48.6,-0.00075,0.0,0.08817]
[1780233165074,56.42,73855.82,48.6,-0.00075,0.0,0.08828]
[1780233170109,56.42,73855.7,48.6,-0.00075,0.0,0.0883]
[1780233175144,56.42,73855.57,48.6,-0.00075,0.0,0.08831]
[1780233181186,56.42,73855.52,48.6,-0.00075,0.0,0.08832]
[1780233187227,56.42,73855.61,48.6,-0.00075,0.0,0.08831]
[1780233192263,56.42,73855.36,48.6,-0.00075,0.0,0.08834]
[1780233197298,56.42,73855.29,48.6,-0.00075,0.0,0.08836]
[1780233202346,56.42,73855.36,48.6,-0.00075,0.0,0.08834]
[1780233208387,56.42,73855.33,48.6,-0.00075,0.0,0.08835]
[1780233215436,56.42,73855.33,48.6,-0.00075,0.0,0.08792]
[1780233221478,56.42,73855.28,48.6,-0.00075,0.0,0.08793]
[1780233226513,56.42,73855.47,48.6,-0.00075,0.0,0.0879]
[1780233231551,56.42,73853.99,48.6,-0.00075,0.0,0.08811]
[1780233236586,56.42,73854.67,48.6,-0.00075,0.0,0.08801]
[1780233241624,56.42,73854.11,48.6,-0.00075,0.0,0.08809]
[1780233250687,56.42,73852.81,48.6,-0.00075,0.0,0.08828]
[1780233254715,56.42,73838.62,48.6,-0.00077,0.0,0.09035]
[1780233259751,56.42,73838.31,48.6,-0.00077,0.0,0.09039]
[1780233266800,56.42,73838.87,48.6,-0.00077,0.0,0.09031]
[1780233271836,56.42,73837.81,48.6,-0.00077,0.0,0.09003]
[1780233276871,56.42,73840.46,48.6,-0.00076,0.0,0.08964]
[1780233281906,56.42,73841.3,48.6,-0.00076,0.0,0.08952]
[1780233287948,56.42,73841.8,48.6,-0.00076,0.0,0.08944]
[1780233297012,56.42,73842.08,48.6,-0.00076,0.0,0.0894]
[1780233302056,56.42,73842.78,48.6,-0.00076,0.0,0.0893]
[1780233307093,56.42,73843.46,48.6,-0.00076,0.0,0.0892]
[1780233312129,56.42,73839.23,48.6,-0.00076,0.0,0.08982]
[1780233317164,56.42,73835.28,48.6,-0.00077,0.0,0.0904]
[1780233322200,56.42,73827.39,48.6,-0.00078,0.0,0.09157]
[1780233327236,56.42,73826.9,48.6,-0.00078,0.0,0.09164]
[1780233332270,56.42,73830.72,48.6,-0.00077,0.0,0.09063]
[1780233337306,56.42,73831.3,48.6,-0.00077,0.0,0.09055]
[1780233342341,56.42,73832.81,48.6,-0.00077,0.0,0.09032]
[1780233347377,56.42,73836.6,48.6,-0.00076,0.0,0.08977]
[1780233352412,56.42,73842.22,48.6,-0.00076,0.0,0.08895]
[1780233357447,56.42,73849.18,48.6,-0.00075,0.0,0.08794]
[1780233362483,56.42,73856.55,48.6,-0.00074,0.0,0.08689]
[1780233367519,56.42,73857.55,48.6,-0.00074,0.0,0.08675]
[1780233372554,56.42,73858.58,48.6,-0.00073,0.0,0.0866]
[1780233378595,56.42,73858.35,48.6,-0.00073,0.0,0.08663]
[1780233383631,56.42,73858.75,48.6,-0.00073,0.0,0.08658]
[1780233388666,56.42,73858.94,48.6,-0.00073,0.0,0.08655]
[1780233393701,56.42,73859.35,48.6,-0.00073,0.0,0.08607]
[1780233399742,56.42,73857.91,48.6,-0.00073,0.0,0.08627]
[1780233404778,56.42,73857.85,48.6,-0.00073,0.0,0.08628]
[1780233409813,56.42,73864.43,48.6,-0.00072,0.0,0.08535]
[1780233414848,56.42,73863.72,48.6,-0.00072,0.0,0.08545]
[1780233421897,56.42,73864.22,48.6,-0.00072,0.0,0.08538]
[1780233426933,56.42,73865.41,48.6,-0.00072,0.0,0.08522]
[1780233431968,56.42,73865.72,48.6,-0.00072,0.0,0.08517]
[1780233440025,56.42,73864.63,48.6,-0.00072,0.0,0.08533]
[1780233445060,56.42,73852.07,48.6,-0.00074,0.0,0.0871]
[1780233450095,56.42,73849.77,48.6,-0.00074,0.0,0.08743]
[1780233455130,56.42,73851.19,48.6,-0.00074,0.0,0.0868]
[1780233460165,56.42,73851.45,48.6,-0.00074,0.0,0.08676]
[1780233470235,56.42,73851.48,48.6,-0.00074,0.0,0.08676]
[1780233475270,56.42,73851.3,48.6,-0.00074,0.0,0.08678]
[1780233482320,56.42,73851.26,48.6,-0.00074,0.0,0.08679]
[1780233487356,56.42,73850.1,48.6,-0.00074,0.0,0.08695]
[1780233492391,56.42,73850.58,48.6,-0.00074,0.0,0.08688]
[1780233497426,56.42,73850.62,48.6,-0.00074,0.0,0.08688]
[1780233503468,56.42,73850.55,48.6,-0.00074,0.0,0.08689]
[1780233508502,56.42,73850.5,48.6,-0.00074,0.0,0.0869]
[1780233513538,56.42,73850.48,48.6,-0.00073,0.0,0.08647]
[1780233518573,56.42,73850.5,48.6,-0.00073,0.0,0.08647]
[1780233523609,56.42,73851.24,48.6,-0.00073,0.0,0.08637]
[1780233529651,56.42,73853.24,48.6,-0.00073,0.0,0.08608]
[1780233535128,56.42,73851.13,48.6,-0.00073,0.0,0.08638]
[1780233540729,56.42,73852.19,48.6,-0.00073,0.0,0.08623]
[1780233545764,56.42,73852.01,48.6,-0.00073,0.0,0.08626]
[1780233551812,56.42,73861.19,48.6,-0.00072,0.0,0.08497]
[1780233556847,56.42,73861.5,48.6,-0.00072,0.0,0.08492]
[1780233561881,56.42,73867.39,48.6,-0.00071,0.0,0.08411]
[1780233566917,56.42,73871.12,48.6,-0.00071,0.0,0.08359]
[1780233571952,56.42,73872.74,48.6,-0.0007,0.0,0.08296]
[1780233576987,56.42,73875.21,48.6,-0.0007,0.0,0.08262]
[1780233584037,56.42,73876.14,48.6,-0.0007,0.0,0.08249]
[1780233590080,56.42,73876.19,48.6,-0.0007,0.0,0.08249]
[1780233595115,56.42,73877.26,48.6,-0.0007,0.0,0.08234]
[1780233600151,56.42,73881.87,48.6,-0.00069,0.0,0.08172]
[1780233603193,56.42,73895.56,48.6,-0.00067,0.0,0.07989]
[1780233608229,56.42,73899.9,48.6,-0.00067,0.0,0.07932]
[1780233613264,56.42,73906.82,48.6,-0.00066,0.0,0.07842]
[1780233615457,56.42,73902.58,48.6,-0.00067,0.0,0.07897]
[1780233621320,56.42,73905.33,48.6,-0.00066,0.0,0.07861]
[1780233626355,56.42,73914.31,48.6,-0.00065,0.0,0.07745]
[1780233631393,56.42,73916.36,48.6,-0.00065,0.0,0.0768]
[1780233636429,56.42,73918.7,48.6,-0.00064,0.0,0.0765]
[1780233641465,56.42,73910.24,48.6,-0.00065,0.0,0.07759]
[1780233646501,56.42,73909.64,48.6,-0.00065,0.0,0.07766]
[1780233652543,56.42,73908.79,48.6,-0.00065,0.0,0.07777]
[1780233657578,56.42,73901.66,48.6,-0.00066,0.0,0.0787]
[1780233662619,56.42,73902.86,48.6,-0.00066,0.0,0.07854]
[1780233667652,56.42,73903.13,48.6,-0.00066,0.0,0.0785]
[1780233672691,56.42,73904.06,48.6,-0.00066,0.0,0.07838]
[1780233677725,56.42,73904.91,48.6,-0.00066,0.0,0.07827]
[1780233682760,56.42,73904.23,48.6,-0.00066,0.0,0.07836]
[1780233687795,56.42,73904.06,48.6,-0.00066,0.0,0.07838]
[1780233692830,56.42,73904.62,48.6,-0.00066,0.0,0.07792]
[1780233697865,56.42,73904.89,48.6,-0.00066,0.0,0.07788]
[1780233707934,56.42,73902.49,48.6,-0.00066,0.0,0.07819]
[1780233712969,56.42,73904.03,48.6,-0.00066,0.0,0.07799]
[1780233721028,56.42,73899.89,48.6,-0.00066,0.0,0.07853]
[1780233723042,56.42,73889.65,48.6,-0.00067,0.0,0.07987]
[1780233728077,56.42,73890.52,48.6,-0.00067,0.0,0.07976]
[1780233733112,56.42,73891.31,48.6,-0.00067,0.0,0.07965]
[1780233738147,56.42,73892.23,48.6,-0.00067,0.0,0.07953]
[1780233743181,56.42,73892.28,48.6,-0.00067,0.0,0.07953]
[1780233748217,56.42,73896.22,48.6,-0.00067,0.0,0.07901]
[1780233753252,56.42,73895.56,48.6,-0.00066,0.0,0.0787]
[1780233758287,56.42,73897.49,48.6,-0.00066,0.0,0.07845]
[1780233763322,56.42,73898.91,48.6,-0.00066,0.0,0.07827]
[1780233768357,56.42,73897.0,48.6,-0.00066,0.0,0.07851]
[1780233773392,56.42,73896.24,48.6,-0.00066,0.0,0.07861]
[1780233778427,56.42,73893.13,48.6,-0.00067,0.0,0.07902]
[1780233783462,56.42,73892.92,48.6,-0.00067,0.0,0.07905]
[1780233788497,56.42,73893.54,48.6,-0.00067,0.0,0.07896]
[1780233793533,56.42,73893.3,48.6,-0.00067,0.0,0.079]
[1780233798568,56.42,73893.21,48.6,-0.00067,0.0,0.07901]
[1780233803605,56.42,73892.02,48.6,-0.00067,0.0,0.07916]
[1780233808641,56.42,73890.93,48.6,-0.00067,0.0,0.07931]
[1780233814686,56.42,73890.76,48.6,-0.00067,0.0,0.07893]
[1780233820728,56.42,73890.06,48.6,-0.00067,0.0,0.07902]
[1780233825764,56.42,73891.51,48.6,-0.00067,0.0,0.07883]
[1780233830799,56.42,73889.97,48.6,-0.00067,0.0,0.07903]
[1780233835834,56.42,73890.79,48.6,-0.00067,0.0,0.07893]
[1780233840869,56.42,73889.27,48.6,-0.00067,0.0,0.07913]
[1780233845904,56.42,73886.4,48.6,-0.00067,0.0,0.0795]
[1780233850939,56.42,73885.74,48.6,-0.00067,0.0,0.07959]
[1780233855974,56.42,73879.63,48.6,-0.00068,0.0,0.0804]
[1780233861011,56.42,73878.96,48.6,-0.00068,0.0,0.08049]
[1780233866046,56.42,73878.58,48.6,-0.00068,0.0,0.08054]
[1780233871083,56.42,73873.55,48.6,-0.00068,0.0,0.08081]
[1780233876118,56.42,73874.43,48.6,-0.00068,0.0,0.08069]
[1780233881153,56.42,73874.95,48.6,-0.00068,0.0,0.08062]
[1780233886188,56.42,73874.0,48.6,-0.00068,0.0,0.08075]
[1780233891223,56.42,73875.37,48.6,-0.00068,0.0,0.08056]
[1780233896258,56.42,73876.83,48.6,-0.00068,0.0,0.08037]
[1780233901293,56.42,73888.75,48.6,-0.00067,0.0,0.0788]
[1780233906328,56.42,73896.63,48.6,-0.00066,0.0,0.07777]
[1780233911363,56.42,73896.98,48.6,-0.00066,0.0,0.07773]
[1780233914384,56.42,73887.77,48.6,-0.00067,0.0,0.07893]
[1780233920430,56.42,73886.35,48.6,-0.00067,0.0,0.07911]
[1780233926473,56.42,73886.79,48.6,-0.00067,0.0,0.07905]
[1780233930500,56.42,73877.35,48.6,-0.00068,0.0,0.0803]
[1780233935535,56.42,73871.87,48.6,-0.00068,0.0,0.08063]
[1780233941577,56.42,73871.89,48.6,-0.00068,0.0,0.08062]
[1780233946612,56.42,73873.31,48.6,-0.00068,0.0,0.08043]
[1780233951647,56.42,73874.36,48.6,-0.00068,0.0,0.08029]
[1780233956682,56.42,73869.85,48.6,-0.00069,0.0,0.0809]
[1780233961718,56.42,73869.34,48.6,-0.00069,0.0,0.08096]
[1780233966753,56.42,73871.19,48.6,-0.00068,0.0,0.08072]
[1780233971788,56.42,73861.54,48.6,-0.0007,0.0,0.08202]
[1780233976826,56.42,73858.53,48.6,-0.0007,0.0,0.08242]
[1780233981861,56.42,73855.57,48.6,-0.0007,0.0,0.08283]
[1780233986896,56.42,73855.91,48.6,-0.0007,0.0,0.08278]
[1780233991931,56.42,73854.34,48.6,-0.0007,0.0,0.08258]
[1780233998980,56.42,73854.59,48.6,-0.0007,0.0,0.08255]
[1780234005022,56.42,73853.83,48.6,-0.0007,0.0,0.08265]
[1780234011064,56.42,73853.39,48.6,-0.0007,0.0,0.08271]
[1780234016099,56.42,73853.2,48.6,-0.0007,0.0,0.08274]
[1780234021134,56.42,73853.93,48.6,-0.0007,0.0,0.08264]
[1780234026169,56.42,73852.37,48.6,-0.0007,0.0,0.08285]
[1780234032210,56.42,73853.61,48.6,-0.0007,0.0,0.08268]
[1780234038253,56.42,73852.63,48.6,-0.0007,0.0,0.08282]
[1780234043288,56.42,73852.77,48.6,-0.0007,0.0,0.0828]
[1780234048322,56.42,73852.43,48.6,-0.0007,0.0,0.08284]
[1780234049908,56.42,73852.48,48.6,-0.0007,0.0,0.08284]
[1780234055372,56.42,73853.1,48.6,-0.0007,0.0,0.08234]
[1780234060406,56.42,73853.09,48.6,-0.0007,0.0,0.08234]
[1780234065442,56.42,73853.04,48.6,-0.0007,0.0,0.08235]
[1780234070476,56.42,73853.05,48.6,-0.0007,0.0,0.08235]
[1780234075512,56.42,73854.17,48.6,-0.0007,0.0,0.0822]
[1780234080547,56.42,73854.85,48.6,-0.0007,0.0,0.0821]
[1780234086589,56.42,73852.92,48.6,-0.0007,0.0,0.08237]
[1780234093638,56.42,73854.52,48.6,-0.0007,0.0,0.08215]
[1780234099680,56.42,73854.95,48.6,-0.0007,0.0,0.08209]
[1780234104715,56.42,73854.72,48.6,-0.0007,0.0,0.08212]
[1780234110762,56.42,73854.89,48.6,-0.0007,0.0,0.0821]
[1780234115797,56.42,73854.87,48.6,-0.00069,0.0,0.08169]
[1780234127881,56.42,73854.81,48.6,-0.00069,0.0,0.0817]
[1780234132916,56.42,73855.94,48.6,-0.00069,0.0,0.08155]
[1780234137952,56.42,73855.8,48.6,-0.00069,0.0,0.08156]
[1780234142987,56.42,73858.97,48.6,-0.00069,0.0,0.08114]
[1780234148024,56.42,73864.2,48.6,-0.00068,0.0,0.08044]
[1780234153401,56.42,73866.41,48.6,-0.00068,0.0,0.08014]
[1780234160108,56.42,73866.71,48.6,-0.00068,0.0,0.0801]
[1780234165143,56.42,73865.12,48.6,-0.00068,0.0,0.08031]
[1780234170178,56.42,73865.06,48.6,-0.00068,0.0,0.08032]
[1780234175213,56.42,73856.11,48.6,-0.00069,0.0,0.08111]
[1780234180248,56.42,73855.09,48.6,-0.00069,0.0,0.08125]
[1780234186290,56.42,73854.98,48.6,-0.00069,0.0,0.08127]
[1780234191325,56.42,73856.5,48.6,-0.00069,0.0,0.08106]
[1780234196360,56.42,73857.76,48.6,-0.00069,0.0,0.08089]
[1780234201396,56.42,73864.35,48.6,-0.00068,0.0,0.08001]
[1780234206432,56.42,73865.83,48.6,-0.00068,0.0,0.07982]
[1780234211466,56.42,73866.33,48.6,-0.00068,0.0,0.07975]
[1780234216501,56.42,73865.66,48.6,-0.00068,0.0,0.07984]
[1780234223550,56.42,73866.12,48.6,-0.00068,0.0,0.07978]
[1780234228585,56.42,73868.16,48.6,-0.00067,0.0,0.07951]
[1780234233620,56.42,73868.16,48.6,-0.00067,0.0,0.07911]
[1780234238654,56.42,73869.67,48.6,-0.00067,0.0,0.07891]
[1780234240792,56.42,73870.28,48.6,-0.00067,0.0,0.07883]
[1780234246711,56.42,73870.28,48.6,-0.00067,0.0,0.07883]
[1780234250206,56.42,73870.61,48.6,-0.00067,0.0,0.07879]
[1780234252614,56.42,73871.12,48.6,-0.00067,0.0,0.07872]
[1780234253520,56.42,73870.63,48.6,-0.00067,0.0,0.07878]
[1780234258795,56.42,73871.16,48.6,-0.00067,0.0,0.07872]
[1780234263830,56.42,73871.98,48.6,-0.00067,0.0,0.07861]
[1780234269871,56.42,73872.03,48.6,-0.00067,0.0,0.0786]
[1780234274907,56.42,73870.89,48.6,-0.00067,0.0,0.07875]
[1780234280330,56.42,73870.72,48.6,-0.00067,0.0,0.07877]
[1780234282995,56.42,73872.94,48.6,-0.00066,0.0,0.07848]
[1780234285077,56.42,73873.01,48.6,-0.00066,0.0,0.07847]
[1780234285830,56.42,73872.59,48.6,-0.00067,0.0,0.07853]
[1780234287087,56.42,73869.28,48.6,-0.00067,0.0,0.07896]
[1780234293038,56.42,73867.61,48.6,-0.00067,0.0,0.07878]
[1780234298073,56.42,73868.81,48.6,-0.00067,0.0,0.07862]
[1780234307136,56.42,73868.96,48.6,-0.00067,0.0,0.07861]
[1780234312171,56.42,73868.96,48.6,-0.00067,0.0,0.07861]
[1780234317671,56.42,73868.63,48.6,-0.00067,0.0,0.07865]
[1780234323250,56.42,73869.43,48.6,-0.00067,0.0,0.07854]
[1780234328286,56.42,73856.5,48.6,-0.00068,0.0,0.08025]
[1780234333357,56.42,73857.71,48.6,-0.00068,0.0,0.08009]
[1780234340410,56.42,73858.11,48.6,-0.00068,0.0,0.08004]
[1780234345445,56.42,73858.04,48.6,-0.00068,0.0,0.08004]
[1780234350480,56.42,73867.65,48.6,-0.00067,0.0,0.07878]
[1780234355514,56.42,73867.67,48.6,-0.00066,0.0,0.07838]
[1780234360551,56.42,73869.95,48.6,-0.00066,0.0,0.07808]
[1780234365586,56.42,73870.1,48.6,-0.00066,0.0,0.07806]
[1780234370621,56.42,73860.99,48.6,-0.00067,0.0,0.07925]
[1780234375656,56.42,73860.91,48.6,-0.00067,0.0,0.07926]
[1780234380691,56.42,73860.99,48.6,-0.00067,0.0,0.07925]
[1780234385726,56.42,73861.0,48.6,-0.00067,0.0,0.07925]
[1780234392774,56.42,73860.39,48.6,-0.00067,0.0,0.07933]
[1780234397811,56.42,73858.84,48.6,-0.00068,0.0,0.07954]
[1780234402846,56.42,73862.57,48.6,-0.00067,0.0,0.07904]
[1780234408538,56.42,73864.82,48.6,-0.00067,0.0,0.07875]
[1780234413923,56.42,73864.68,48.6,-0.00066,0.0,0.07837]
[1780234418958,56.42,73864.16,48.6,-0.00067,0.0,0.07844]
[1780234423993,56.42,73864.33,48.6,-0.00067,0.0,0.07841]
[1780234429028,56.42,73862.62,48.6,-0.00067,0.0,0.07864]
[1780234435070,56.42,73862.63,48.6,-0.00067,0.0,0.07864]
[1780234440105,56.42,73863.02,48.6,-0.00067,0.0,0.07859]
[1780234445140,56.42,73859.19,48.6,-0.00067,0.0,0.07909]
[1780234450175,56.42,73854.17,48.6,-0.00068,0.0,0.07975]
[1780234455210,56.42,73853.32,48.6,-0.00068,0.0,0.07986]
[1780234461252,56.42,73853.27,48.6,-0.00068,0.0,0.07987]
[1780234467294,56.42,73852.66,48.6,-0.00068,0.0,0.07995]
[1780234472329,56.42,73852.44,48.6,-0.00068,0.0,0.07958]
[1780234485420,56.42,73852.64,48.6,-0.00068,0.0,0.07955]
[1780234490455,56.42,73846.03,48.6,-0.00068,0.0,0.08043]
[1780234495490,56.42,73846.34,48.6,-0.00068,0.0,0.08039]
[1780234500525,56.42,73845.63,48.6,-0.00068,0.0,0.08048]
[1780234505560,56.42,73844.8,48.6,-0.00069,0.0,0.0806]
[1780234510595,56.42,73847.64,48.6,-0.00068,0.0,0.08022]
[1780234513616,56.42,73856.94,48.6,-0.00067,0.0,0.07898]
[1780234518675,56.42,73857.72,48.6,-0.00067,0.0,0.07888]
[1780234524717,56.42,73857.91,48.6,-0.00067,0.0,0.07886]
[1780234529751,56.42,73857.65,48.6,-0.00067,0.0,0.07889]
[1780234534789,56.42,73861.93,48.6,-0.00066,0.0,0.07793]
[1780234539824,56.42,73870.43,48.6,-0.00065,0.0,0.07684]
[1780234544859,56.42,73870.35,48.6,-0.00065,0.0,0.07685]
[1780234550901,56.42,73869.19,48.6,-0.00065,0.0,0.077]
[1780234555959,56.42,73868.02,48.6,-0.00065,0.0,0.07715]
[1780234561981,56.42,73865.7,48.6,-0.00066,0.0,0.07745]
[1780234567016,56.42,73866.04,48.6,-0.00066,0.0,0.0774]
[1780234573059,56.42,73859.87,48.6,-0.00066,0.0,0.0782]
[1780234573840,56.42,73859.87,48.6,-0.00066,0.0,0.0782]
[1780234579101,56.42,73861.23,48.6,-0.00066,0.0,0.07802]
[1780234584136,56.42,73863.85,48.6,-0.00066,0.0,0.07768]
[1780234589171,56.42,73863.52,48.6,-0.00066,0.0,0.07773]
[1780234594206,56.42,73863.84,48.6,-0.00066,0.0,0.07729]
[1780234599241,56.42,73862.44,48.6,-0.00066,0.0,0.07747]
[1780234604276,56.42,73862.85,48.6,-0.00066,0.0,0.07742]
[1780234609311,56.42,73858.77,48.6,-0.00066,0.0,0.07795]
[1780234610318,56.42,73849.27,48.6,-0.00067,0.0,0.07919]
[1780234611316,56.42,73849.27,48.6,-0.00067,0.0,0.07919]
[1780234615419,56.42,73844.12,48.6,-0.00068,0.0,0.07987]
[1780234618011,56.42,73843.87,48.6,-0.00068,0.0,0.07991]
[1780234623525,56.42,73843.79,48.6,-0.00068,0.0,0.07992]
[1780234624417,56.42,73841.26,48.6,-0.00068,0.0,0.08026]
[1780234626354,56.42,73840.53,48.6,-0.00068,0.0,0.08035]
[1780234627098,56.42,73840.53,48.6,-0.00068,0.0,0.08035]
[1780234636500,56.42,73840.51,48.6,-0.00068,0.0,0.08036]
[1780234641536,56.42,73839.78,48.6,-0.00069,0.0,0.08045]
[1780234646571,56.42,73835.83,48.6,-0.00069,0.0,0.08098]
[1780234651606,56.42,73833.92,48.6,-0.00069,0.0,0.08083]
[1780234656643,56.42,73834.12,48.6,-0.00069,0.0,0.0808]
[1780234661678,56.42,73833.19,48.6,-0.00069,0.0,0.08093]
[1780234666713,56.42,73833.4,48.6,-0.00069,0.0,0.0809]
[1780234670218,56.42,73832.49,48.6,-0.00069,0.0,0.08102]
[1780234675776,56.42,73829.98,48.6,-0.00069,0.0,0.08136]
[1780234680810,56.42,73830.34,48.6,-0.00069,0.0,0.08131]
[1780234683483,56.42,73829.01,48.6,-0.0007,0.0,0.08149]
[1780234683709,56.42,73829.01,48.6,-0.0007,0.0,0.08149]
[1780234685269,56.42,73828.04,48.6,-0.0007,0.0,0.08163]
[1780234690881,56.42,73824.82,48.6,-0.0007,0.0,0.08206]
[1780234695915,56.42,73823.01,48.6,-0.0007,0.0,0.08231]
[1780234700951,56.42,73821.83,48.6,-0.0007,0.0,0.08247]
[1780234705986,56.42,73817.38,48.6,-0.00071,0.0,0.08308]
[1780234706559,56.42,73817.38,48.6,-0.00071,0.0,0.08308]
[1780234710429,56.42,73806.98,48.6,-0.00072,0.0,0.08453]
[1780234711394,56.42,73806.5,48.6,-0.00072,0.0,0.08417]
[1780234715948,56.42,73799.25,48.6,-0.00073,0.0,0.08519]
[1780234718830,56.42,73798.1,48.6,-0.00073,0.0,0.08535]
[1780234724113,56.42,73792.85,48.6,-0.00074,0.0,0.0861]
[1780234729150,56.42,73783.97,48.6,-0.00075,0.0,0.08737]
[1780234734185,56.42,73783.63,48.6,-0.00075,0.0,0.08742]
[1780234734539,56.42,73783.63,48.6,-0.00075,0.0,0.08742]
[1780234736922,56.42,73790.1,48.6,-0.00074,0.0,0.08649]
[1780234742241,56.42,73793.47,48.6,-0.00074,0.0,0.08601]
[1780234745740,56.42,73798.55,48.6,-0.00073,0.0,0.08529]
[1780234751304,56.42,73803.23,48.6,-0.00073,0.0,0.08463]
[1780234755111,56.42,73801.58,48.6,-0.00073,0.0,0.08486]
[1780234760367,56.42,73799.98,48.6,-0.00073,0.0,0.08509]
[1780234765402,56.42,73803.2,48.6,-0.00073,0.0,0.08463]
[1780234770437,56.42,73802.26,48.6,-0.00073,0.0,0.08477]
[1780234775472,56.42,73801.83,48.6,-0.00072,0.0,0.0844]
[1780234780506,56.42,73802.12,48.6,-0.00072,0.0,0.08436]
[1780234785542,56.42,73800.46,48.6,-0.00073,0.0,0.08459]
[1780234790582,56.42,73798.9,48.6,-0.00073,0.0,0.08481]
[1780234796624,56.42,73797.45,48.6,-0.00073,0.0,0.08502]
[1780234801660,56.42,73796.63,48.6,-0.00073,0.0,0.08513]
[1780234811730,56.42,73796.19,48.6,-0.00073,0.0,0.08519]
[1780234816765,56.42,73798.29,48.6,-0.00073,0.0,0.0849]
[1780234821800,56.42,73798.1,48.6,-0.00073,0.0,0.08493]
[1780234826835,56.42,73798.36,48.6,-0.00073,0.0,0.08489]
[1780234831869,56.42,73795.44,48.6,-0.00073,0.0,0.08487]
[1780234838919,56.42,73795.8,48.6,-0.00073,0.0,0.08482]
[1780234843954,56.42,73795.85,48.6,-0.00073,0.0,0.08482]
[1780234848989,56.42,73795.51,48.6,-0.00073,0.0,0.08486]
[1780234854024,56.42,73795.35,48.6,-0.00073,0.0,0.08489]
[1780234859059,56.42,73796.2,48.6,-0.00073,0.0,0.08477]
[1780234867116,56.42,73796.6,48.6,-0.00073,0.0,0.08471]
[1780234872151,56.42,73796.68,48.6,-0.00073,0.0,0.0847]
[1780234878193,56.42,73796.55,48.6,-0.00073,0.0,0.08472]
[1780234884234,56.42,73796.84,48.6,-0.00073,0.0,0.08468]
[1780234890277,56.42,73796.88,48.6,-0.00073,0.0,0.08467]
[1780234890389,56.42,73796.88,48.6,-0.00073,0.0,0.08467]
[1780234900352,56.42,73795.68,48.6,-0.00072,0.0,0.08441]
[1780234905387,56.42,73790.68,48.6,-0.00073,0.0,0.08512]
[1780234910422,56.42,73791.11,48.6,-0.00073,0.0,0.08506]
[1780234915457,56.42,73790.69,48.6,-0.00073,0.0,0.08512]
[1780234924521,56.42,73790.51,48.6,-0.00073,0.0,0.08514]
[1780234930564,56.42,73790.53,48.6,-0.00073,0.0,0.08514]
[1780234935598,56.42,73789.59,48.6,-0.00073,0.0,0.08527]
[1780234941640,56.42,73789.49,48.6,-0.00073,0.0,0.08528]
[1780234946675,56.42,73787.92,48.6,-0.00073,0.0,0.08551]
[1780234951711,56.42,73787.73,48.6,-0.00073,0.0,0.08511]
[1780234956746,56.42,73788.04,48.6,-0.00073,0.0,0.08506]
[1780234961781,56.42,73779.19,48.6,-0.00074,0.0,0.08632]
[1780234966816,56.42,73778.82,48.6,-0.00074,0.0,0.08637]
[1780234972857,56.42,73778.03,48.6,-0.00074,0.0,0.08649]
[1780234977893,56.42,73777.93,48.6,-0.00074,0.0,0.0865]
[1780234982928,56.42,73781.15,48.6,-0.00074,0.0,0.08604]
[1780234987962,56.42,73788.12,48.6,-0.00073,0.0,0.08505]
[1780234992998,56.42,73786.65,48.6,-0.00073,0.0,0.08526]
[1780234998034,56.42,73789.04,48.6,-0.00073,0.0,0.08492]
[1780235003068,56.42,73788.08,48.6,-0.00073,0.0,0.08506]
[1780235014146,56.42,73788.69,48.6,-0.00073,0.0,0.08454]
[1780235019181,56.42,73788.45,48.6,-0.00073,0.0,0.08458]
[1780235024216,56.42,73788.06,48.6,-0.00073,0.0,0.08463]
[1780235029250,56.42,73795.77,48.6,-0.00072,0.0,0.08355]
[1780235037306,56.42,73795.45,48.6,-0.00072,0.0,0.0836]
[1780235042342,56.42,73795.59,48.6,-0.00072,0.0,0.08358]
[1780235048384,56.42,73795.56,48.6,-0.00072,0.0,0.08358]
[1780235053418,56.42,73796.14,48.6,-0.00072,0.0,0.0835]
[1780235059461,56.42,73796.07,48.6,-0.00072,0.0,0.08351]
[1780235064496,56.42,73795.88,48.6,-0.00072,0.0,0.08354]
[1780235070538,56.42,73796.04,48.6,-0.00072,0.0,0.08352]
[1780235075572,56.42,73796.09,48.6,-0.00071,0.0,0.08309]
[1780235080610,56.42,73796.78,48.6,-0.00071,0.0,0.08299]
[1780235085646,56.42,73795.3,48.6,-0.00071,0.0,0.0832]
[1780235093648,56.42,73794.79,48.6,-0.00071,0.0,0.08327]
[1780235099744,56.42,73794.79,48.6,-0.00071,0.0,0.08327]
[1780235104779,56.42,73793.59,48.6,-0.00072,0.0,0.08343]
[1780235110821,56.42,73789.58,48.6,-0.00072,0.0,0.08399]
[1780235117870,56.42,73783.87,48.6,-0.00073,0.0,0.08479]
[1780235122762,56.42,73791.89,48.6,-0.00072,0.0,0.08367]
[1780235129955,56.42,73789.87,48.6,-0.00072,0.0,0.08395]
[1780235134991,56.42,73789.52,48.6,-0.00072,0.0,0.08358]
[1780235142039,56.42,73789.66,48.6,-0.00072,0.0,0.08356]
[1780235150097,56.42,73788.93,48.6,-0.00072,0.0,0.08366]
[1780235162181,56.42,73789.28,48.6,-0.00072,0.0,0.08361]
[1780235167216,56.42,73789.14,48.6,-0.00072,0.0,0.08363]
[1780235172251,56.42,73789.03,48.6,-0.00072,0.0,0.08365]
[1780235177285,56.42,73787.22,48.6,-0.00072,0.0,0.0839]
[1780235182321,56.42,73787.47,48.6,-0.00072,0.0,0.08386]
[1780235188363,56.42,73787.87,48.6,-0.00072,0.0,0.08381]
[1780235193398,56.42,73786.56,48.6,-0.00072,0.0,0.08357]
[1780235199441,56.42,73788.29,48.6,-0.00072,0.0,0.08333]
[1780235204475,56.42,73788.91,48.6,-0.00072,0.0,0.08324]
[1780235210517,56.42,73789.17,48.6,-0.00071,0.0,0.0832]
[1780235219580,56.42,73791.14,48.6,-0.00071,0.0,0.08293]
[1780235224615,56.42,73797.22,48.6,-0.0007,0.0,0.08209]
[1780235229650,56.42,73797.72,48.6,-0.0007,0.0,0.08203]
[1780235234684,56.42,73797.94,48.6,-0.0007,0.0,0.082]
[1780235243748,56.42,73797.87,48.6,-0.0007,0.0,0.082]
[1780235250801,56.42,73789.89,48.6,-0.00071,0.0,0.0831]
[1780235257850,56.42,73787.77,48.6,-0.00071,0.0,0.08298]
[1780235263892,56.42,73787.43,48.6,-0.00071,0.0,0.08302]
[1780235268927,56.42,73787.2,48.6,-0.00071,0.0,0.08305]
[1780235273965,56.42,73786.92,48.6,-0.00071,0.0,0.08309]
[1780235280019,56.42,73786.85,48.6,-0.00071,0.0,0.0831]
[1780235285045,56.42,73787.11,48.6,-0.00071,0.0,0.08307]
[1780235292098,56.42,73787.16,48.6,-0.00071,0.0,0.08306]
[1780235297133,56.42,73778.94,48.6,-0.00072,0.0,0.0842]
[1780235302168,56.42,73776.07,48.6,-0.00073,0.0,0.08461]
[1780235307203,56.42,73776.03,48.6,-0.00073,0.0,0.08461]
[1780235312238,56.42,73776.15,48.6,-0.00072,0.0,0.08417]
[1780235320294,56.42,73776.77,48.6,-0.00072,0.0,0.08408]
[1780235328958,56.42,73776.67,48.6,-0.00072,0.0,0.0841]
[1780235334392,56.42,73776.68,48.6,-0.00072,0.0,0.0841]
[1780235339427,56.42,73776.61,48.6,-0.00072,0.0,0.08411]
[1780235348493,56.42,73776.31,48.6,-0.00072,0.0,0.08415]
[1780235353527,56.42,73776.3,48.6,-0.00072,0.0,0.08415]
[1780235358563,56.42,73776.03,48.6,-0.00072,0.0,0.08419]
[1780235365612,56.42,73776.8,48.6,-0.00072,0.0,0.08408]
[1780235372661,56.42,73776.5,48.6,-0.00072,0.0,0.08369]
[1780235377696,56.42,73771.91,48.6,-0.00073,0.0,0.08434]
[1780235383737,56.42,73763.3,48.6,-0.00074,0.0,0.08556]
[1780235388773,56.42,73762.03,48.6,-0.00074,0.0,0.08574]
[1780235393807,56.42,73761.0,48.6,-0.00074,0.0,0.08588]
[1780235395088,56.42,73761.37,48.6,-0.00074,0.0,0.08583]
[1780235400857,56.42,73760.43,48.6,-0.00074,0.0,0.08596]
[1780235405892,56.42,73760.45,48.6,-0.00074,0.0,0.08596]
[1780235410927,56.42,73760.89,48.6,-0.00074,0.0,0.0859]
[1780235415453,56.42,73767.89,48.6,-0.00073,0.0,0.0849]
[1780235420997,56.42,73769.72,48.6,-0.00073,0.0,0.08465]
[1780235427040,56.42,73771.82,48.6,-0.00073,0.0,0.08435]
[1780235432075,56.42,73769.71,48.6,-0.00073,0.0,0.08422]
[1780235437110,56.42,73769.47,48.6,-0.00073,0.0,0.08425]
[1780235442145,56.42,73769.58,48.6,-0.00073,0.0,0.08424]
[1780235454229,56.42,73769.68,48.6,-0.00073,0.0,0.08422]
[1780235461901,56.42,73769.68,48.6,-0.00073,0.0,0.08422]
[1780235462499,56.42,73769.35,48.6,-0.00073,0.0,0.08427]
[1780235468336,56.42,73769.5,48.6,-0.00073,0.0,0.08425]
[1780235470496,56.42,73769.75,48.6,-0.00073,0.0,0.08421]
[1780235470511,56.42,73769.75,48.6,-0.00073,0.0,0.08421]
[1780235479413,56.42,73769.36,48.6,-0.00073,0.0,0.08427]
[1780235486462,56.42,73769.22,48.6,-0.00073,0.0,0.08429]
[1780235491496,56.42,73769.4,48.6,-0.00072,0.0,0.08384]
[1780235501567,56.42,73769.4,48.6,-0.00072,0.0,0.08384]
[1780235506602,56.42,73769.33,48.6,-0.00072,0.0,0.08385]
[1780235512644,56.42,73769.57,48.6,-0.00072,0.0,0.08381]
[1780235517680,56.42,73769.61,48.6,-0.00072,0.0,0.08381]
[1780235519288,56.42,73769.61,48.6,-0.00072,0.0,0.08381]
[1780235519989,56.42,73769.61,48.6,-0.00072,0.0,0.08381]
[1780235528757,56.42,73764.31,48.6,-0.00073,0.0,0.08455]
[1780235531780,56.42,73753.18,48.6,-0.00074,0.0,0.08613]
[1780235535969,56.42,73741.27,48.6,-0.00076,0.0,0.08786]
[1780235541962,56.42,73736.61,48.6,-0.00077,0.0,0.08854]
[1780235551920,56.42,73726.74,48.6,-0.00078,0.0,0.08955]
[1780235556956,56.42,73724.94,48.6,-0.00078,0.0,0.08982]
[1780235561991,56.42,73725.28,48.6,-0.00078,0.0,0.08977]
[1780235567026,56.42,73723.9,48.6,-0.00078,0.0,0.08997]
[1780235572061,56.42,73723.91,48.6,-0.00078,0.0,0.08997]
[1780235577095,56.42,73723.38,48.6,-0.00078,0.0,0.09005]
[1780235582132,56.42,73724.37,48.6,-0.00078,0.0,0.0899]
[1780235587166,56.42,73726.03,48.6,-0.00078,0.0,0.08965]
[1780235591895,56.42,73737.7,48.6,-0.00076,0.0,0.08793]
[1780235597239,56.42,73741.58,48.6,-0.00076,0.0,0.08737]
[1780235599255,56.42,73751.01,48.6,-0.00074,0.0,0.08601]
[1780235604291,56.42,73745.38,48.6,-0.00075,0.0,0.08682]
[1780235609327,56.42,73742.09,48.6,-0.00076,0.0,0.08729]
[1780235614361,56.42,73744.19,48.6,-0.00075,0.0,0.08655]
[1780235619397,56.42,73743.81,48.6,-0.00075,0.0,0.08661]
[1780235620462,56.42,73743.81,48.6,-0.00075,0.0,0.08661]
[1780235627453,56.42,73747.31,48.6,-0.00074,0.0,0.0861]
[1780235632488,56.42,73754.82,48.6,-0.00073,0.0,0.08503]
[1780235637523,56.42,73757.65,48.6,-0.00073,0.0,0.08463]
[1780235642560,56.42,73758.22,48.6,-0.00073,0.0,0.08455]
[1780235647595,56.42,73756.72,48.6,-0.00073,0.0,0.08476]
[1780235652631,56.42,73760.61,48.6,-0.00073,0.0,0.08421]
[1780235657665,56.42,73763.41,48.6,-0.00072,0.0,0.08382]
[1780235662699,56.42,73764.71,48.6,-0.00072,0.0,0.08364]
[1780235667735,56.42,73770.87,48.6,-0.00071,0.0,0.08278]
[1780235672770,56.42,73769.67,48.6,-0.00071,0.0,0.08253]
[1780235677805,56.42,73769.2,48.6,-0.00071,0.0,0.08259]
[1780235682840,56.42,73768.87,48.6,-0.00071,0.0,0.08264]
[1780235693916,56.42,73768.47,48.6,-0.00071,0.0,0.08269]
[1780235698952,56.42,73768.43,48.6,-0.00071,0.0,0.0827]
[1780235703987,56.42,73768.53,48.6,-0.00071,0.0,0.08268]
[1780235708015,56.42,73758.67,48.6,-0.00073,0.0,0.08406]
[1780235713049,56.42,73757.71,48.6,-0.00073,0.0,0.08419]
[1780235718087,56.42,73757.7,48.6,-0.00073,0.0,0.08419]
[1780235723122,56.42,73757.83,48.6,-0.00073,0.0,0.08418]
[1780235728157,56.42,73758.15,48.6,-0.00073,0.0,0.08413]
[1780235733192,56.42,73758.31,48.6,-0.00072,0.0,0.08368]
[1780235736534,56.42,73758.41,48.6,-0.00072,0.0,0.08367]
[1780235742255,56.42,73758.96,48.6,-0.00072,0.0,0.08359]
[1780235750311,56.42,73759.19,48.6,-0.00072,0.0,0.08356]
[1780235755346,56.42,73757.65,48.6,-0.00072,0.0,0.08377]
[1780235760381,56.42,73756.54,48.6,-0.00073,0.0,0.08393]
[1780235765416,56.42,73756.33,48.6,-0.00073,0.0,0.08396]
[1780235770451,56.42,73757.38,48.6,-0.00072,0.0,0.08381]
[1780235775486,56.42,73757.35,48.6,-0.00072,0.0,0.08381]
[1780235780520,56.42,73758.62,48.6,-0.00072,0.0,0.08364]
[1780235785556,56.42,73758.81,48.6,-0.00072,0.0,0.08361]
[1780235790591,56.42,73758.86,48.6,-0.00072,0.0,0.0836]
[1780235795629,56.42,73757.83,48.6,-0.00072,0.0,0.08332]
[1780235803685,56.42,73757.83,48.6,-0.00072,0.0,0.08332]
[1780235816776,56.42,73757.9,48.6,-0.00072,0.0,0.08331]
[1780235823825,56.42,73757.56,48.6,-0.00072,0.0,0.08336]
[1780235829867,56.42,73757.25,48.6,-0.00072,0.0,0.0834]
[1780235837923,56.42,73756.53,48.6,-0.00072,0.0,0.0835]
[1780235842958,56.42,73756.85,48.6,-0.00072,0.0,0.08346]
[1780235854034,56.42,73757.17,48.6,-0.00072,0.0,0.08299]
[1780235860078,56.42,73757.26,48.6,-0.00072,0.0,0.08297]
[1780235865112,56.42,73757.49,48.6,-0.00072,0.0,0.08294]
[1780235870147,56.42,73757.84,48.6,-0.00072,0.0,0.08289]
[1780235875181,56.42,73758.06,48.6,-0.00072,0.0,0.08286]
[1780235880217,56.42,73757.37,48.6,-0.00072,0.0,0.08296]
[1780235885252,56.42,73756.62,48.6,-0.00072,0.0,0.08306]
[1780235891294,56.42,73756.81,48.6,-0.00072,0.0,0.08304]
[1780235896330,56.42,73757.96,48.6,-0.00072,0.0,0.08288]
[1780235901365,56.42,73758.36,48.6,-0.00072,0.0,0.08282]
[1780235906401,56.42,73763.34,48.6,-0.00071,0.0,0.08213]
[1780235911322,56.42,73772.23,48.6,-0.00069,0.0,0.0805]
[1780235917110,56.42,73771.17,48.6,-0.0007,0.0,0.08065]
[1780235922512,56.42,73770.87,48.6,-0.0007,0.0,0.08069]
[1780235929562,56.42,73771.05,48.6,-0.0007,0.0,0.08066]
[1780235940639,56.42,73770.78,48.6,-0.0007,0.0,0.0807]
[1780235949702,56.42,73770.98,48.6,-0.0007,0.0,0.08067]
[1780235955745,56.42,73771.57,48.6,-0.00069,0.0,0.08059]
[1780235960780,56.42,73772.33,48.6,-0.00069,0.0,0.08049]
[1780235969848,56.42,73771.28,48.6,-0.0007,0.0,0.08063]
[1780235974883,56.42,73771.61,48.6,-0.00069,0.0,0.08017]
[1780235979918,56.42,73771.97,48.6,-0.00069,0.0,0.08012]
[1780235986966,56.42,73771.33,48.6,-0.00069,0.0,0.08021]
[1780235992002,56.42,73771.02,48.6,-0.00069,0.0,0.08025]
[1780236000059,56.42,73770.88,48.6,-0.00069,0.0,0.08027]
[1780236006101,56.42,73770.83,48.6,-0.00069,0.0,0.08028]
[1780236012143,56.42,73770.48,48.6,-0.00069,0.0,0.08032]
[1780236017178,56.42,73765.74,48.6,-0.0007,0.0,0.08097]
[1780236030270,56.42,73765.7,48.6,-0.0007,0.0,0.08097]
[1780236034298,56.42,73753.49,48.6,-0.00071,0.0,0.08223]
[1780236040340,56.42,73750.48,48.6,-0.00072,0.0,0.08264]
[1780236045375,56.42,73751.07,48.6,-0.00071,0.0,0.08256]
[1780236050411,56.42,73751.82,48.6,-0.00071,0.0,0.08246]
[1780236055446,56.42,73746.72,48.6,-0.00072,0.0,0.08316]
[1780236060481,56.42,73739.6,48.6,-0.00073,0.0,0.08416]
[1780236065516,56.42,73733.97,48.6,-0.00074,0.0,0.08496]
[1780236067530,56.42,73721.3,48.6,-0.00075,0.0,0.08678]
[1780236072565,56.42,73718.03,48.6,-0.00076,0.0,0.08725]
[1780236077605,56.42,73727.18,48.6,-0.00075,0.0,0.08593]
[1780236082640,56.42,73727.83,48.6,-0.00075,0.0,0.08584]
[1780236086668,56.42,73718.37,48.6,-0.00076,0.0,0.0872]
[1780236091703,56.42,73720.13,48.6,-0.00075,0.0,0.08651]
[1780236096738,56.42,73716.13,48.6,-0.00076,0.0,0.08709]
[1780236100766,56.42,73725.48,48.6,-0.00074,0.0,0.08574]
[1780236108822,56.42,73728.5,48.6,-0.00074,0.0,0.0853]
[1780236113857,56.42,73735.91,48.6,-0.00073,0.0,0.08425]
[1780236118892,56.42,73735.18,48.6,-0.00073,0.0,0.08436]
[1780236121065,56.42,73721.43,48.6,-0.00075,0.0,0.08632]
[1780236126954,56.42,73716.7,48.6,-0.00076,0.0,0.087]
[1780236128968,56.42,73704.54,48.6,-0.00077,0.0,0.08879]
[1780236129975,56.42,73694.39,48.6,-0.00079,0.0,0.0903]
[1780236135010,56.42,73708.22,48.6,-0.00077,0.0,0.08824]
[1780236140045,56.42,73712.37,48.6,-0.00076,0.0,0.08764]
[1780236143067,56.42,73702.38,48.6,-0.00078,0.0,0.08911]
[1780236147096,56.42,73692.62,48.6,-0.00079,0.0,0.09057]
[1780236152131,56.42,73697.61,48.6,-0.00078,0.0,0.08937]
[1780236157167,56.42,73694.05,48.6,-0.00078,0.0,0.0899]
[1780236158278,56.42,73680.47,48.6,-0.0008,0.0,0.09195]
[1780236164216,56.42,73676.84,48.6,-0.00081,0.0,0.09251]
[1780236169251,56.42,73677.92,48.6,-0.00081,0.0,0.09234]
[1780236174286,56.42,73675.32,48.6,-0.00081,0.0,0.09274]
[1780236179321,56.42,73676.11,48.6,-0.00081,0.0,0.09262]
[1780236184358,56.42,73679.52,48.6,-0.00081,0.0,0.0921]
[1780236187379,56.42,73688.53,48.6,-0.00079,0.0,0.09073]
[1780236192414,56.42,73696.72,48.6,-0.00078,0.0,0.0895]
[1780236195435,56.42,73686.24,48.6,-0.0008,0.0,0.09107]
[1780236201477,56.42,73682.24,48.6,-0.0008,0.0,0.09168]
[1780236206512,56.42,73690.02,48.6,-0.00079,0.0,0.0905]
[1780236211547,56.42,73695.99,48.6,-0.00078,0.0,0.08915]
[1780236216582,56.42,73703.44,48.6,-0.00077,0.0,0.08805]
[1780236219180,56.42,73700.12,48.6,-0.00077,0.0,0.08854]
[1780236224638,56.42,73698.5,48.6,-0.00077,0.0,0.08878]
[1780236229673,56.42,73695.62,48.6,-0.00078,0.0,0.08921]
[1780236234708,56.42,73692.45,48.6,-0.00078,0.0,0.08968]
[1780236239743,56.42,73684.4,48.6,-0.00079,0.0,0.09089]
[1780236244778,56.42,73692.06,48.6,-0.00078,0.0,0.08974]
[1780236250820,56.42,73692.32,48.6,-0.00078,0.0,0.0897]
[1780236256863,56.42,73694.11,48.6,-0.00078,0.0,0.08943]
[1780236261897,56.42,73685.99,48.6,-0.00079,0.0,0.09065]
[1780236266932,56.42,73686.27,48.6,-0.00079,0.0,0.09061]
[1780236271968,56.42,73686.34,48.6,-0.00079,0.0,0.09014]
[1780236277003,56.42,73687.03,48.6,-0.00079,0.0,0.09004]
[1780236282038,56.42,73693.98,48.6,-0.00078,0.0,0.089]
[1780236287073,56.42,73694.23,48.6,-0.00078,0.0,0.08896]
[1780236292110,56.42,73705.26,48.6,-0.00076,0.0,0.08734]
[1780236297146,56.42,73705.58,48.6,-0.00076,0.0,0.08729]
[1780236305202,56.42,73704.24,48.6,-0.00076,0.0,0.08749]
[1780236310237,56.42,73702.61,48.6,-0.00076,0.0,0.08773]
[1780236315272,56.42,73695.78,48.6,-0.00077,0.0,0.08873]
[1780236320307,56.42,73689.09,48.6,-0.00078,0.0,0.08973]
[1780236325342,56.42,73689.73,48.6,-0.00078,0.0,0.08963]
[1780236330377,56.42,73700.54,48.6,-0.00077,0.0,0.08803]
[1780236335411,56.42,73702.61,48.6,-0.00076,0.0,0.08728]
[1780236336308,56.42,73702.61,48.6,-0.00076,0.0,0.08728]
[1780236336419,56.42,73702.8,48.6,-0.00076,0.0,0.08725]
[1780236337910,56.42,73702.84,48.6,-0.00076,0.0,0.08725]
[1780236338433,56.42,73702.87,48.6,-0.00076,0.0,0.08724]
[1780236339487,56.42,73702.87,48.6,-0.00076,0.0,0.08724]
[1780236339579,56.42,73702.87,48.6,-0.00076,0.0,0.08724]
[1780236341054,56.42,73703.49,48.6,-0.00076,0.0,0.08715]
[1780236341454,56.42,73703.53,48.6,-0.00076,0.0,0.08714]
[1780236343072,56.42,73704.39,48.6,-0.00076,0.0,0.08702]
[1780236343468,56.42,73705.6,48.6,-0.00076,0.0,0.08684]
[1780236346691,56.42,73705.78,48.6,-0.00076,0.0,0.08682]
[1780236346792,56.42,73705.78,48.6,-0.00076,0.0,0.08682]
[1780236348245,56.42,73705.78,48.6,-0.00076,0.0,0.08682]
[1780236354544,56.42,73705.78,48.6,-0.00076,0.0,0.08682]
[1780236359580,56.42,73705.75,48.6,-0.00076,0.0,0.08682]
[1780236364614,56.42,73707.07,48.6,-0.00075,0.0,0.08663]
[1780236369650,56.42,73707.04,48.6,-0.00075,0.0,0.08663]
[1780236374685,56.42,73706.98,48.6,-0.00076,0.0,0.08664]
[1780236377536,56.42,73709.81,48.6,-0.00075,0.0,0.08623]
[1780236381344,56.42,73714.87,48.6,-0.00074,0.0,0.08551]
[1780236386769,56.42,73714.61,48.6,-0.00074,0.0,0.08554]
[1780236391804,56.42,73714.61,48.6,-0.00074,0.0,0.0851]
[1780236396839,56.42,73714.65,48.6,-0.00074,0.0,0.0851]
[1780236402881,56.42,73714.83,48.6,-0.00074,0.0,0.08507]
[1780236408837,56.42,73714.86,48.6,-0.00074,0.0,0.08507]
[1780236413958,56.42,73714.63,48.6,-0.00074,0.0,0.0851]
[1780236416979,56.42,73703.81,48.6,-0.00076,0.0,0.08666]
[1780236422014,56.42,73702.58,48.6,-0.00076,0.0,0.08684]
[1780236429063,56.42,73702.89,48.6,-0.00076,0.0,0.08679]
[1780236431085,56.42,73691.46,48.6,-0.00077,0.0,0.08847]
[1780236434106,56.42,73710.89,48.6,-0.00075,0.0,0.08564]
[1780236440148,56.42,73711.66,48.6,-0.00074,0.0,0.08553]
[1780236445186,56.42,73712.78,48.6,-0.00074,0.0,0.08537]
[1780236450224,56.42,73714.56,48.6,-0.00074,0.0,0.08511]
[1780236455240,56.42,73714.4,48.6,-0.00074,0.0,0.0847]
[1780236460298,56.42,73714.66,48.6,-0.00074,0.0,0.08466]
[1780236465333,56.42,73715.4,48.6,-0.00074,0.0,0.08456]
[1780236471375,56.42,73717.25,48.6,-0.00073,0.0,0.08429]
[1780236476410,56.42,73718.5,48.6,-0.00073,0.0,0.08412]
[1780236481445,56.42,73718.28,48.6,-0.00073,0.0,0.08415]
[1780236485112,56.42,73718.26,48.6,-0.00073,0.0,0.08415]
[1780236489263,56.42,73719.24,48.6,-0.00073,0.0,0.08401]
[1780236494538,56.42,73719.48,48.6,-0.00073,0.0,0.08398]
[1780236499573,56.42,73719.54,48.6,-0.00073,0.0,0.08397]
[1780236505426,56.42,73721.11,48.6,-0.00073,0.0,0.08375]
[1780236510650,56.42,73727.05,48.6,-0.00072,0.0,0.08292]
[1780236512793,56.42,73732.77,48.6,-0.00071,0.0,0.0817]
[1780236518707,56.42,73733.0,48.6,-0.00071,0.0,0.08167]
[1780236523741,56.42,73733.97,48.6,-0.00071,0.0,0.08153]
[1780236524903,56.42,73733.97,48.6,-0.00071,0.0,0.08153]
[1780236530790,56.42,73737.28,48.6,-0.0007,0.0,0.08108]
[1780236536832,56.42,73738.46,48.6,-0.0007,0.0,0.08092]
[1780236541867,56.42,73738.65,48.6,-0.0007,0.0,0.08089]
[1780236546902,56.42,73740.29,48.6,-0.0007,0.0,0.08067]
[1780236552944,56.42,73746.52,48.6,-0.00069,0.0,0.07982]
[1780236559993,56.42,73749.08,48.6,-0.00069,0.0,0.07948]
[1780236565028,56.42,73751.41,48.6,-0.00069,0.0,0.07917]
[1780236570063,56.42,73754.26,48.6,-0.00068,0.0,0.07879]
[1780236576104,56.42,73754.22,48.6,-0.00068,0.0,0.07838]
[1780236581140,56.42,73756.09,48.6,-0.00068,0.0,0.07813]
[1780236584161,56.42,73767.61,48.6,-0.00066,0.0,0.07662]
[1780236589196,56.42,73766.22,48.6,-0.00066,0.0,0.0768]
[1780236594231,56.42,73754.97,48.6,-0.00068,0.0,0.07828]
[1780236599265,56.42,73753.52,48.6,-0.00068,0.0,0.07847]
[1780236604301,56.42,73753.78,48.6,-0.00068,0.0,0.07844]
[1780236609336,56.42,73753.61,48.6,-0.00068,0.0,0.07846]
[1780236614371,56.42,73753.58,48.6,-0.00068,0.0,0.07847]
[1780236619406,56.42,73750.56,48.6,-0.00068,0.0,0.07887]
[1780236625198,56.42,73750.14,48.6,-0.00068,0.0,0.07892]
[1780236635520,56.42,73752.07,48.6,-0.00068,0.0,0.07826]
[1780236641562,56.42,73752.58,48.6,-0.00068,0.0,0.07819]
[1780236646597,56.42,73753.16,48.6,-0.00068,0.0,0.07811]
[1780236651632,56.42,73752.23,48.6,-0.00068,0.0,0.07824]
[1780236656667,56.42,73752.52,48.6,-0.00068,0.0,0.0782]
[1780236662709,56.42,73752.83,48.6,-0.00068,0.0,0.07816]
[1780236667744,56.42,73752.84,48.6,-0.00068,0.0,0.07815]
[1780236675801,56.42,73752.01,48.6,-0.00068,0.0,0.07826]
[1780236683857,56.42,73753.54,48.6,-0.00068,0.0,0.07806]
[1780236688893,56.42,73753.92,48.6,-0.00068,0.0,0.07801]
[1780236693928,56.42,73752.97,48.6,-0.00067,0.0,0.07773]
[1780236698963,56.42,73754.04,48.6,-0.00067,0.0,0.07759]
[1780236703998,56.42,73756.54,48.6,-0.00067,0.0,0.07726]
[1780236709032,56.42,73756.86,48.6,-0.00067,0.0,0.07722]
[1780236714068,56.42,73760.07,48.6,-0.00066,0.0,0.0768]
[1780236720118,56.42,73757.83,48.6,-0.00067,0.0,0.07709]
[1780236724147,56.42,73748.15,48.6,-0.00068,0.0,0.07837]
[1780236726161,56.42,73737.36,48.6,-0.00069,0.0,0.07981]
[1780236731195,56.42,73737.37,48.6,-0.00069,0.0,0.07981]
[1780236736231,56.42,73742.16,48.6,-0.00069,0.0,0.07917]
[1780236741265,56.42,73742.5,48.6,-0.00069,0.0,0.07912]
[1780236746301,56.42,73742.8,48.6,-0.00069,0.0,0.07908]
[1780236752343,56.42,73743.31,48.6,-0.00068,0.0,0.0786]
[1780236757379,56.42,73741.5,48.6,-0.00068,0.0,0.07884]
[1780236760076,56.42,73740.05,48.6,-0.00069,0.0,0.07904]
[1780236763054,56.42,73730.63,48.6,-0.0007,0.0,0.08031]
[1780236765217,56.42,73724.36,48.6,-0.00071,0.0,0.08116]
[1780236767020,56.42,73723.78,48.6,-0.00071,0.0,0.08124]
[1780236772181,56.42,73722.2,48.6,-0.00071,0.0,0.08146]
[1780236773862,56.42,73716.47,48.6,-0.00072,0.0,0.08225]
[1780236775584,56.42,73713.81,48.6,-0.00072,0.0,0.08262]
[1780236775880,56.42,73713.81,48.6,-0.00072,0.0,0.08262]
[1780236785574,56.42,73710.98,48.6,-0.00072,0.0,0.08302]
[1780236792624,56.42,73706.85,48.6,-0.00073,0.0,0.0836]
[1780236798665,56.42,73702.02,48.6,-0.00074,0.0,0.08428]
[1780236803701,56.42,73701.77,48.6,-0.00074,0.0,0.08431]
[1780236810750,56.42,73702.22,48.6,-0.00074,0.0,0.08425]
[1780236815785,56.42,73693.96,48.6,-0.00074,0.0,0.08499]
[1780236821827,56.42,73687.93,48.6,-0.00075,0.0,0.08586]
[1780236825857,56.42,73678.41,48.6,-0.00076,0.0,0.08724]
[1780236830892,56.42,73674.8,48.6,-0.00077,0.0,0.08777]
[1780236836934,56.42,73675.44,48.6,-0.00077,0.0,0.08768]
[1780236841969,56.42,73676.2,48.6,-0.00077,0.0,0.08757]
[1780236847004,56.42,73675.42,48.6,-0.00077,0.0,0.08768]
[1780236852039,56.42,73675.53,48.6,-0.00077,0.0,0.08766]
[1780236858268,56.42,73675.32,48.6,-0.00077,0.0,0.08769]
[1780236866137,56.42,73673.79,48.6,-0.00077,0.0,0.08792]
[1780236869161,56.42,73662.99,48.6,-0.00079,0.0,0.08953]
[1780236874194,56.42,73674.59,48.6,-0.00077,0.0,0.08735]
[1780236878222,56.42,73686.84,48.6,-0.00075,0.0,0.08557]
[1780236882250,56.42,73696.85,48.6,-0.00073,0.0,0.08414]
[1780236887285,56.42,73693.5,48.6,-0.00074,0.0,0.08462]
[1780236889299,56.42,73684.13,48.6,-0.00075,0.0,0.08596]
[1780236893334,56.42,73671.72,48.6,-0.00077,0.0,0.08777]
[1780236893932,56.42,73671.72,48.6,-0.00077,0.0,0.08777]
[1780236894414,56.42,73671.72,48.6,-0.00077,0.0,0.08777]
[1780236894339,56.42,73617.84,48.6,-0.00085,0.0,0.09605]
[1780236895289,56.42,73617.84,48.6,-0.00085,0.0,0.09605]
[1780236895344,56.42,73608.22,48.6,-0.00086,0.0,0.0976]
[1780236895907,56.42,73608.22,48.6,-0.00086,0.0,0.0976]
[1780236896110,56.42,73608.22,48.6,-0.00086,0.0,0.0976]
[1780236900393,56.42,73619.11,48.6,-0.00085,0.0,0.09585]
[1780236901390,56.42,73632.6,48.6,-0.00083,0.0,0.09371]
[1780236906425,56.42,73631.57,48.6,-0.00083,0.0,0.09388]
[1780236908439,56.42,73643.84,48.6,-0.00081,0.0,0.09197]
[1780236913474,56.42,73648.12,48.6,-0.0008,0.0,0.09132]
[1780236916496,56.42,73668.7,48.6,-0.00077,0.0,0.08822]
[1780236921531,56.42,73668.28,48.6,-0.00077,0.0,0.08828]
[1780236924552,56.42,73682.16,48.6,-0.00076,0.0,0.08625]
[1780236929587,56.42,73681.32,48.6,-0.00076,0.0,0.08637]
[1780236934622,56.42,73672.82,48.6,-0.00076,0.0,0.08716]
[1780236939657,56.42,73667.14,48.6,-0.00077,0.0,0.088]
[1780236943684,56.42,73657.57,48.6,-0.00079,0.0,0.08942]
[1780236948721,56.42,73650.63,48.6,-0.0008,0.0,0.09047]
[1780236952747,56.42,73638.24,48.6,-0.00081,0.0,0.09236]
[1780236957783,56.42,73629.29,48.6,-0.00083,0.0,0.09376]
[1780236961812,56.42,73617.3,48.6,-0.00085,0.0,0.09565]
[1780236966846,56.42,73609.27,48.6,-0.00086,0.0,0.09694]
[1780236970879,56.42,73595.05,48.6,-0.00088,0.0,0.09926]
[1780236975914,56.42,73589.15,48.6,-0.00089,0.0,0.10023]
[1780236980949,56.42,73589.97,48.6,-0.00089,0.0,0.1001]
[1780236984068,56.42,73578.04,48.6,-0.00091,0.0,0.1021]
[1780236990014,56.42,73568.77,48.6,-0.00092,0.0,0.10368]
[1780236993034,56.42,73577.65,48.6,-0.0009,0.0,0.10165]
[1780236998069,56.42,73583.5,48.6,-0.0009,0.0,0.10067]
[1780237002097,56.42,73601.93,48.6,-0.00087,0.0,0.09764]
[1780237005118,56.42,73589.52,48.6,-0.00089,0.0,0.09967]
[1780237008139,56.42,73602.48,48.6,-0.00086,0.0,0.09755]
[1780237013174,56.42,73605.96,48.6,-0.00086,0.0,0.09698]
[1780237018209,56.42,73615.86,48.6,-0.00084,0.0,0.0954]
[1780237023244,56.42,73616.56,48.6,-0.00084,0.0,0.09528]
[1780237028279,56.42,73618.12,48.6,-0.00084,0.0,0.09504]
[1780237033322,56.42,73612.66,48.6,-0.00085,0.0,0.09591]
[1780237035336,56.42,73595.72,48.6,-0.00088,0.0,0.09865]
[1780237040371,56.42,73593.33,48.6,-0.00088,0.0,0.09904]
[1780237045406,56.42,73592.45,48.6,-0.00088,0.0,0.09919]
[1780237050442,56.42,73594.06,48.6,-0.00088,0.0,0.09892]
[1780237055477,56.42,73598.48,48.6,-0.00087,0.0,0.0977]
[1780237060512,56.42,73598.93,48.6,-0.00087,0.0,0.09763]
[1780237065547,56.42,73602.47,48.6,-0.00086,0.0,0.09706]
[1780237070582,56.42,73603.0,48.6,-0.00086,0.0,0.09697]
[1780237075618,56.42,73600.31,48.6,-0.00086,0.0,0.09741]
[1780237080653,56.42,73598.58,48.6,-0.00087,0.0,0.09769]
[1780237085689,56.42,73590.43,48.6,-0.00088,0.0,0.09902]
[1780237090723,56.42,73591.83,48.6,-0.00088,0.0,0.09879]
[1780237095501,56.42,73583.6,48.6,-0.00089,0.0,0.10015]
[1780237095584,56.42,73499.43,48.6,-0.00104,0.0,0.11507]
[1780237095939,56.42,73499.43,48.6,-0.00104,0.0,0.11507]
[1780237096396,56.42,73440.52,48.6,-0.00115,0.0,0.12667]
[1780237097391,56.42,73425.35,48.6,-0.00118,0.0,0.12982]
[1780237098285,56.42,73425.35,48.6,-0.00118,0.0,0.12982]
[1780237098582,56.42,73448.65,48.6,-0.00114,0.0,0.12501]
[1780237098783,56.42,73462.04,48.6,-0.00111,0.0,0.12231]
[1780237102267,56.42,73494.48,48.6,-0.00105,0.0,0.116]
[1780237104946,56.42,73506.35,48.6,-0.00102,0.0,0.11377]
[1780237109984,56.42,73506.29,48.6,-0.00102,0.0,0.11378]
[1780237111162,56.42,73520.85,48.6,-0.00099,0.0,0.11054]
[1780237116909,56.42,73522.14,48.6,-0.00099,0.0,0.11031]
[1780237121944,56.42,73496.48,48.6,-0.00104,0.0,0.11506]
[1780237123195,56.42,73486.86,48.6,-0.00106,0.0,0.11689]
[1780237124966,56.42,73477.72,48.6,-0.00107,0.0,0.11865]
[1780237126620,56.42,73477.72,48.6,-0.00107,0.0,0.11865]
[1780237127830,56.42,73486.11,48.6,-0.00106,0.0,0.11703]
[1780237132382,56.42,73476.5,48.6,-0.00108,0.0,0.11888]
[1780237133373,56.42,73459.16,48.6,-0.00111,0.0,0.12229]
[1780237135041,56.42,73442.29,48.6,-0.00114,0.0,0.1257]
[1780237136052,56.42,73429.08,48.6,-0.00117,0.0,0.12842]
[1780237138066,56.42,73444.75,48.6,-0.00114,0.0,0.1252]
[1780237143190,56.42,73449.12,48.6,-0.00113,0.0,0.12431]
[1780237143235,56.42,73461.06,48.6,-0.00111,0.0,0.12192]
[1780237147619,56.42,73446.5,48.6,-0.00114,0.0,0.12484]
[1780237152712,56.42,73439.63,48.6,-0.00115,0.0,0.12624]
[1780237154188,56.42,73450.34,48.6,-0.00113,0.0,0.12406]
[1780237155193,56.42,73438.53,48.6,-0.00115,0.0,0.12647]
[1780237160231,56.42,73439.39,48.6,-0.00115,0.0,0.12629]
[1780237165270,56.42,73441.38,48.6,-0.00115,0.0,0.12588]
[1780237167291,56.42,73468.06,48.6,-0.00109,0.0,0.12053]
[1780237172319,56.42,73470.62,48.6,-0.00108,0.0,0.11945]
[1780237177354,56.42,73467.78,48.6,-0.00109,0.0,0.12]
[1780237182389,56.42,73464.2,48.6,-0.00109,0.0,0.12071]
[1780237185417,56.42,73449.78,48.6,-0.00112,0.0,0.12358]
[1780237188866,56.42,73448.87,48.6,-0.00113,0.0,0.12376]
[1780237194479,56.42,73458.71,48.6,-0.00111,0.0,0.12179]
[1780237198508,56.42,73473.8,48.6,-0.00108,0.0,0.11883]
[1780237199515,56.42,73483.11,48.6,-0.00106,0.0,0.11703]
[1780237201529,56.42,73468.09,48.6,-0.00109,0.0,0.11994]
[1780237203544,56.42,73448.63,48.6,-0.00113,0.0,0.12381]
[1780237203863,56.42,73448.63,48.6,-0.00113,0.0,0.12381]
[1780237204557,56.42,73464.89,48.6,-0.00109,0.0,0.12057]
[1780237205564,56.42,73474.77,48.6,-0.00107,0.0,0.11864]
[1780237210599,56.42,73468.16,48.6,-0.00109,0.0,0.11993]
[1780237214410,56.42,73469.61,48.6,-0.00108,0.0,0.11965]
[1780237219662,56.42,73466.62,48.6,-0.00109,0.0,0.12023]
[1780237224697,56.42,73470.26,48.6,-0.00108,0.0,0.11952]
[1780237228725,56.42,73461.04,48.6,-0.0011,0.0,0.12133]
[1780237231622,56.42,73462.16,48.6,-0.0011,0.0,0.12111]
[1780237236781,56.42,73466.63,48.6,-0.00108,0.0,0.11964]
[1780237238008,56.42,73472.62,48.6,-0.00107,0.0,0.11848]
[1780237238795,56.42,73474.43,48.6,-0.00107,0.0,0.11813]
[1780237243834,56.42,73470.44,48.6,-0.00108,0.0,0.1189]
[1780237244590,56.42,73470.44,48.6,-0.00108,0.0,0.1189]
[1780237244841,56.42,73470.74,48.6,-0.00108,0.0,0.11884]
[1780237249876,56.42,73475.07,48.6,-0.00107,0.0,0.118]
[1780237252940,56.42,73490.55,48.6,-0.00104,0.0,0.11505]
[1780237253904,56.42,73500.02,48.6,-0.00102,0.0,0.11327]
[1780237254889,56.42,73500.02,48.6,-0.00102,0.0,0.11327]
[1780237259946,56.42,73512.29,48.6,-0.001,0.0,0.11101]
[1780237261963,56.42,73522.85,48.6,-0.00098,0.0,0.1091]
[1780237265259,56.42,73515.98,48.6,-0.00099,0.0,0.11034]
[1780237267359,56.42,73532.38,48.6,-0.00096,0.0,0.10739]
[1780237267458,56.42,73543.21,48.6,-0.00094,0.0,0.10549]
[1780237268692,56.42,73525.53,48.6,-0.00098,0.0,0.10861]
[1780237269604,56.42,73511.48,48.6,-0.001,0.0,0.11116]
[1780237272035,56.42,73500.35,48.6,-0.00102,0.0,0.11321]
[1780237273042,56.42,73510.89,48.6,-0.001,0.0,0.11127]
[1780237276064,56.42,73523.0,48.6,-0.00098,0.0,0.10907]
[1780237281099,56.42,73528.26,48.6,-0.00097,0.0,0.10813]
[1780237284121,56.42,73540.21,48.6,-0.00095,0.0,0.10601]
[1780237287142,56.42,73549.24,48.6,-0.00093,0.0,0.10444]
[1780237292178,56.42,73550.78,48.6,-0.00093,0.0,0.10365]
[1780237295174,56.42,73550.82,48.6,-0.00093,0.0,0.10365]
[1780237296877,56.42,73521.17,48.6,-0.00098,0.0,0.10886]
[1780237302249,56.42,73515.5,48.6,-0.00099,0.0,0.10988]
[1780237303495,56.42,73515.5,48.6,-0.00099,0.0,0.10988]
[1780237303902,56.42,73515.5,48.6,-0.00099,0.0,0.10988]
[1780237305271,56.42,73503.19,48.6,-0.00101,0.0,0.11213]
[1780237310306,56.42,73494.93,48.6,-0.00103,0.0,0.11366]
[1780237315341,56.42,73485.72,48.6,-0.00104,0.0,0.1154]
[1780237318362,56.42,73498.49,48.6,-0.00102,0.0,0.113]
[1780237323397,56.42,73500.74,48.6,-0.00102,0.0,0.11258]
[1780237328768,56.42,73499.61,48.6,-0.00102,0.0,0.11279]
[1780237334474,56.42,73506.22,48.6,-0.00101,0.0,0.11157]
[1780237339508,56.42,73503.7,48.6,-0.00101,0.0,0.11204]
[1780237342530,56.42,73493.18,48.6,-0.00103,0.0,0.11399]
[1780237347565,56.42,73492.56,48.6,-0.00103,0.0,0.11411]
[1780237352600,56.42,73498.08,48.6,-0.00102,0.0,0.11252]
[1780237357635,56.42,73507.49,48.6,-0.001,0.0,0.11079]
[1780237362670,56.42,73510.3,48.6,-0.00099,0.0,0.11028]
[1780237367705,56.42,73520.97,48.6,-0.00097,0.0,0.10835]
[1780237371733,56.42,73529.8,48.6,-0.00096,0.0,0.10678]
[1780237376768,56.42,73535.65,48.6,-0.00095,0.0,0.10575]
[1780237381803,56.42,73547.93,48.6,-0.00093,0.0,0.10362]
[1780237386838,56.42,73553.16,48.6,-0.00092,0.0,0.10273]
[1780237391873,56.42,73553.17,48.6,-0.00092,0.0,0.10273]
[1780237396908,56.42,73547.72,48.6,-0.00093,0.0,0.10366]
[1780237401944,56.42,73540.54,48.6,-0.00094,0.0,0.1049]
[1780237406979,56.42,73539.9,48.6,-0.00094,0.0,0.10501]
[1780237412015,56.42,73542.88,48.6,-0.00093,0.0,0.10397]
[1780237416043,56.42,73525.6,48.6,-0.00096,0.0,0.10699]
[1780237420071,56.42,73535.44,48.6,-0.00094,0.0,0.10526]
[1780237425106,56.42,73537.82,48.6,-0.00094,0.0,0.10485]
[1780237429134,56.42,73525.65,48.6,-0.00096,0.0,0.10698]
[1780237434169,56.42,73526.84,48.6,-0.00096,0.0,0.10677]
[1780237440211,56.42,73526.23,48.6,-0.00096,0.0,0.10688]
[1780237445246,56.42,73523.14,48.6,-0.00097,0.0,0.10743]
[1780237450281,56.42,73522.78,48.6,-0.00097,0.0,0.10749]
[1780237453302,56.42,73532.35,48.6,-0.00095,0.0,0.1058]
[1780237458338,56.42,73518.69,48.6,-0.00097,0.0,0.10822]
[1780237463373,56.42,73518.07,48.6,-0.00097,0.0,0.10833]
[1780237468408,56.42,73513.04,48.6,-0.00098,0.0,0.10924]
[1780237469459,56.42,73501.97,48.6,-0.001,0.0,0.11125]
[1780237475457,56.42,73500.11,48.6,-0.001,0.0,0.11104]
[1780237480492,56.42,73485.54,48.6,-0.00103,0.0,0.11374]
[1780237483513,56.42,73474.93,48.6,-0.00105,0.0,0.11574]
[1780237488548,56.42,73473.28,48.6,-0.00105,0.0,0.11605]
[1780237493583,56.42,73482.41,48.6,-0.00103,0.0,0.11432]
[1780237498618,56.42,73486.51,48.6,-0.00103,0.0,0.11356]
[1780237503654,56.42,73483.38,48.6,-0.00103,0.0,0.11414]
[1780237505668,56.42,73473.93,48.6,-0.00105,0.0,0.11593]
[1780237510703,56.42,73470.86,48.6,-0.00106,0.0,0.11652]
[1780237514731,56.42,73457.05,48.6,-0.00108,0.0,0.11918]
[1780237519766,56.42,73458.87,48.6,-0.00108,0.0,0.11883]
[1780237522787,56.42,73470.55,48.6,-0.00106,0.0,0.11657]
[1780237527822,56.42,73476.94,48.6,-0.00104,0.0,0.11536]
[1780237531859,56.42,73487.14,48.6,-0.00102,0.0,0.11288]
[1780237536894,56.42,73478.61,48.6,-0.00104,0.0,0.11448]
[1780237539917,56.42,73469.06,48.6,-0.00105,0.0,0.11629]
[1780237544952,56.42,73467.95,48.6,-0.00106,0.0,0.1165]
[1780237548980,56.42,73477.77,48.6,-0.00104,0.0,0.11463]
[1780237554021,56.42,73469.75,48.6,-0.00105,0.0,0.11615]
[1780237559056,56.42,73469.08,48.6,-0.00105,0.0,0.11628]
[1780237564093,56.42,73471.43,48.6,-0.00105,0.0,0.11583]
[1780237569128,56.42,73472.81,48.6,-0.00105,0.0,0.11557]
[1780237574162,56.42,73472.22,48.6,-0.00105,0.0,0.11568]
[1780237579198,56.42,73472.06,48.6,-0.00105,0.0,0.11571]
[1780237584233,56.42,73477.53,48.6,-0.00104,0.0,0.11468]
[1780237587665,56.42,73484.8,48.6,-0.00102,0.0,0.11331]
[1780237592707,56.42,73491.62,48.6,-0.00101,0.0,0.11149]
[1780237598331,56.42,73489.88,48.6,-0.00101,0.0,0.11181]
[1780237602359,56.42,73480.16,48.6,-0.00103,0.0,0.11362]
[1780237607394,56.42,73483.02,48.6,-0.00102,0.0,0.11309]
[1780237612429,56.42,73483.06,48.6,-0.00102,0.0,0.11308]
[1780237620485,56.42,73483.0,48.6,-0.00102,0.0,0.11309]
[1780237625519,56.42,73483.2,48.6,-0.00102,0.0,0.11305]
[1780237630556,56.42,73480.32,48.6,-0.00103,0.0,0.11359]
[1780237635589,56.42,73480.4,48.6,-0.00103,0.0,0.11358]
[1780237638611,56.42,73470.71,48.6,-0.00105,0.0,0.1154]
[1780237643646,56.42,73470.19,48.6,-0.00105,0.0,0.1155]
[1780237648681,56.42,73470.32,48.6,-0.00105,0.0,0.11548]
[1780237649997,56.42,73481.49,48.6,-0.00103,0.0,0.11337]
[1780237654731,56.42,73488.76,48.6,-0.00101,0.0,0.11147]
[1780237659766,56.42,73487.26,48.6,-0.00101,0.0,0.11174]
[1780237665808,56.42,73488.36,48.6,-0.00101,0.0,0.11154]
[1780237670843,56.42,73486.81,48.6,-0.00101,0.0,0.11183]
[1780237675878,56.42,73486.16,48.6,-0.00101,0.0,0.11195]
[1780237679906,56.42,73468.01,48.6,-0.00105,0.0,0.11534]
[1780237684941,56.42,73460.08,48.6,-0.00106,0.0,0.11686]
[1780237689976,56.42,73460.11,48.6,-0.00106,0.0,0.11685]
[1780237695012,56.42,73472.51,48.6,-0.00104,0.0,0.11449]
[1780237698035,56.42,73481.32,48.6,-0.00102,0.0,0.11284]
[1780237703071,56.42,73488.95,48.6,-0.00101,0.0,0.11143]
[1780237708105,56.42,73499.05,48.6,-0.00099,0.0,0.10959]
[1780237713141,56.42,73498.6,48.6,-0.00098,0.0,0.10912]
[1780237718177,56.42,73504.95,48.6,-0.00097,0.0,0.10798]
[1780237723213,56.42,73505.15,48.6,-0.00097,0.0,0.10794]
[1780237729254,56.42,73513.79,48.6,-0.00096,0.0,0.10641]
[1780237732276,56.42,73504.15,48.6,-0.00097,0.0,0.10812]
[1780237737311,56.42,73498.56,48.6,-0.00098,0.0,0.10913]
[1780237742346,56.42,73497.23,48.6,-0.00099,0.0,0.10937]
[1780237747381,56.42,73495.23,48.6,-0.00099,0.0,0.10973]
[1780237752416,56.42,73490.74,48.6,-0.001,0.0,0.11055]
[1780237757450,56.42,73490.84,48.6,-0.001,0.0,0.11053]
[1780237769535,56.42,73490.08,48.6,-0.001,0.0,0.11067]
[1780237772556,56.42,73497.47,48.6,-0.00098,0.0,0.10878]
[1780237777591,56.42,73494.28,48.6,-0.00099,0.0,0.10936]
[1780237782626,56.42,73495.47,48.6,-0.00099,0.0,0.10914]
[1780237784641,56.42,73504.93,48.6,-0.00097,0.0,0.10744]
[1780237790785,56.42,73506.06,48.6,-0.00097,0.0,0.10724]
[1780237796725,56.42,73504.13,48.6,-0.00097,0.0,0.10759]
[1780237798738,56.42,73493.47,48.6,-0.00099,0.0,0.1095]
[1780237802767,56.42,73483.34,48.6,-0.00101,0.0,0.11136]
[1780237807802,56.42,73483.93,48.6,-0.00101,0.0,0.11125]
[1780237812837,56.42,73491.57,48.6,-0.00099,0.0,0.10985]
[1780237817873,56.42,73492.01,48.6,-0.00099,0.0,0.10977]
[1780237822908,56.42,73491.79,48.6,-0.00099,0.0,0.10981]
[1780237828950,56.42,73492.11,48.6,-0.00099,0.0,0.10975]
[1780237831971,56.42,73498.47,48.6,-0.00098,0.0,0.10806]
[1780237837007,56.42,73502.15,48.6,-0.00097,0.0,0.1074]
[1780237842042,56.42,73500.43,48.6,-0.00097,0.0,0.10771]
[1780237844057,56.42,73510.58,48.6,-0.00095,0.0,0.10591]
[1780237849093,56.42,73516.63,48.6,-0.00094,0.0,0.10485]
[1780237854129,56.42,73524.92,48.6,-0.00093,0.0,0.10341]
[1780237859164,56.42,73524.74,48.6,-0.00093,0.0,0.10344]
[1780237862209,56.42,73515.25,48.6,-0.00095,0.0,0.10509]
[1780237863201,56.42,73503.42,48.6,-0.00097,0.0,0.10718]
[1780237868236,56.42,73511.12,48.6,-0.00095,0.0,0.10581]
[1780237873271,56.42,73504.49,48.6,-0.00096,0.0,0.10698]
[1780237878306,56.42,73506.58,48.6,-0.00096,0.0,0.10661]
[1780237884348,56.42,73507.99,48.6,-0.00096,0.0,0.10636]
[1780237889383,56.42,73514.06,48.6,-0.00095,0.0,0.1053]
[1780237891397,56.42,73520.63,48.6,-0.00093,0.0,0.10363]
[1780237896432,56.42,73529.41,48.6,-0.00092,0.0,0.10212]
[1780237901467,56.42,73531.86,48.6,-0.00091,0.0,0.10171]
[1780237906502,56.42,73531.32,48.6,-0.00091,0.0,0.1018]
[1780237911541,56.42,73532.27,48.6,-0.00091,0.0,0.10164]
[1780237914496,56.42,73532.22,48.6,-0.00091,0.0,0.10164]
[1780237914886,56.42,73532.22,48.6,-0.00091,0.0,0.10164]
[1780237920604,56.42,73531.87,48.6,-0.00091,0.0,0.1017]
[1780237926646,56.42,73532.52,48.6,-0.00091,0.0,0.10159]
[1780237931681,56.42,73529.47,48.6,-0.00092,0.0,0.10211]
[1780237936717,56.42,73531.25,48.6,-0.00091,0.0,0.10181]
[1780237941755,56.42,73530.89,48.6,-0.00091,0.0,0.10187]
[1780237946790,56.42,73531.53,48.6,-0.00091,0.0,0.10176]
[1780237951825,56.42,73535.29,48.6,-0.0009,0.0,0.10061]
[1780237953840,56.42,73566.36,48.6,-0.00085,0.0,0.09551]
[1780237954846,56.42,73575.34,48.6,-0.00084,0.0,0.09408]
[1780237959881,56.42,73581.35,48.6,-0.00083,0.0,0.09313]
[1780237964916,56.42,73573.34,48.6,-0.00084,0.0,0.09439]
[1780237967938,56.42,73560.47,48.6,-0.00086,0.0,0.09646]
[1780237972974,56.42,73561.2,48.6,-0.00086,0.0,0.09634]
[1780237978009,56.42,73560.87,48.6,-0.00086,0.0,0.09639]
[1780237981227,56.42,73567.19,48.6,-0.00085,0.0,0.09537]
[1780237990100,56.42,73569.1,48.6,-0.00085,0.0,0.09507]
[1780237995135,56.42,73568.87,48.6,-0.00085,0.0,0.09511]
[1780237998335,56.42,73568.72,48.6,-0.00085,0.0,0.09513]
[1780238004198,56.42,73568.06,48.6,-0.00085,0.0,0.09523]
[1780238009233,56.42,73567.64,48.6,-0.00085,0.0,0.0953]
[1780238014268,56.42,73560.86,48.6,-0.00086,0.0,0.0959]
[1780238015401,56.42,73560.86,48.6,-0.00086,0.0,0.0959]
[1780238018348,56.42,73546.11,48.6,-0.00088,0.0,0.0983]
[1780238024338,56.42,73546.52,48.6,-0.00088,0.0,0.09824]
[1780238029374,56.42,73550.13,48.6,-0.00087,0.0,0.09764]
[1780238032432,56.42,73550.25,48.6,-0.00087,0.0,0.09762]
[1780238038436,56.42,73555.39,48.6,-0.00087,0.0,0.09678]
[1780238043471,56.42,73557.56,48.6,-0.00086,0.0,0.09643]
[1780238048506,56.42,73557.79,48.6,-0.00086,0.0,0.0964]
[1780238049467,56.42,73557.79,48.6,-0.00086,0.0,0.0964]
[1780238054548,56.42,73560.65,48.6,-0.00086,0.0,0.09593]
[1780238060590,56.42,73560.72,48.6,-0.00086,0.0,0.09592]
[1780238065625,56.42,73561.58,48.6,-0.00086,0.0,0.09578]
[1780238066497,56.42,73561.58,48.6,-0.00086,0.0,0.09578]
[1780238071667,56.42,73563.84,48.6,-0.00085,0.0,0.09493]
[1780238076702,56.42,73566.42,48.6,-0.00084,0.0,0.09452]
[1780238081783,56.42,73566.98,48.6,-0.00084,0.0,0.09443]
[1780238082748,56.42,73579.41,48.6,-0.00082,0.0,0.09247]
[1780238087783,56.42,73580.31,48.6,-0.00082,0.0,0.09233]
[1780238093179,56.42,73579.95,48.6,-0.00082,0.0,0.09239]
[1780238098860,56.42,73579.28,48.6,-0.00082,0.0,0.09249]
[1780238103113,56.42,73572.32,48.6,-0.00083,0.0,0.09358]
[1780238106116,56.42,73582.42,48.6,-0.00082,0.0,0.092]
[1780238111188,56.42,73591.88,48.6,-0.00081,0.0,0.09055]
[1780238114211,56.42,73591.43,48.6,-0.00081,0.0,0.09061]
[1780238119260,56.42,73602.64,48.6,-0.00079,0.0,0.08891]
[1780238125049,56.42,73608.61,48.6,-0.00078,0.0,0.08802]
[1780238130084,56.42,73615.98,48.6,-0.00077,0.0,0.08693]
[1780238135119,56.42,73631.78,48.6,-0.00074,0.0,0.08418]
[1780238137479,56.42,73636.35,48.6,-0.00074,0.0,0.08353]
[1780238143175,56.42,73639.33,48.6,-0.00073,0.0,0.0831]
[1780238148210,56.42,73638.12,48.6,-0.00074,0.0,0.08327]
[1780238150941,56.42,73635.21,48.6,-0.00074,0.0,0.08369]
[1780238156265,56.42,73630.96,48.6,-0.00075,0.0,0.0843]
[1780238161301,56.42,73632.05,48.6,-0.00074,0.0,0.08414]
[1780238166336,56.42,73623.8,48.6,-0.00076,0.0,0.08533]
[1780238171371,56.42,73624.82,48.6,-0.00075,0.0,0.08518]
[1780238176406,56.42,73626.08,48.6,-0.00075,0.0,0.085]
[1780238181441,56.42,73620.32,48.6,-0.00076,0.0,0.08584]
[1780238182803,56.42,73620.32,48.6,-0.00076,0.0,0.08584]
[1780238182806,56.42,73620.32,48.6,-0.00076,0.0,0.08584]
[1780238192518,56.42,73626.48,48.6,-0.00075,0.0,0.08449]
[1780238197553,56.42,73627.03,48.6,-0.00075,0.0,0.08442]
[1780238202588,56.42,73629.59,48.6,-0.00074,0.0,0.08405]
[1780238206616,56.42,73639.5,48.6,-0.00073,0.0,0.08264]
[1780238211656,56.42,73639.86,48.6,-0.00073,0.0,0.08259]
[1780238216691,56.42,73641.48,48.6,-0.00073,0.0,0.08236]
[1780238221726,56.42,73637.26,48.6,-0.00073,0.0,0.08296]
[1780238226761,56.42,73637.35,48.6,-0.00073,0.0,0.08294]
[1780238228213,56.42,73637.36,48.6,-0.00073,0.0,0.08294]
[1780238233818,56.42,73637.82,48.6,-0.00073,0.0,0.08288]
[1780238238853,56.42,73639.32,48.6,-0.00073,0.0,0.08267]
[1780238243888,56.42,73639.91,48.6,-0.00073,0.0,0.08258]
[1780238249931,56.42,73640.5,48.6,-0.00073,0.0,0.0825]
[1780238254966,56.42,73633.95,48.6,-0.00073,0.0,0.08299]
[1780238260002,56.42,73631.63,48.6,-0.00074,0.0,0.08332]
[1780238265037,56.42,73629.93,48.6,-0.00074,0.0,0.08356]
[1780238267160,56.42,73614.29,48.6,-0.00076,0.0,0.08581]
[1780238268057,56.42,73602.66,48.6,-0.00078,0.0,0.08753]
[1780238269584,56.42,73602.66,48.6,-0.00078,0.0,0.08753]
[1780238270750,56.42,73583.85,48.6,-0.0008,0.0,0.09036]
[1780238276114,56.42,73587.4,48.6,-0.0008,0.0,0.08982]
[1780238281149,56.42,73590.5,48.6,-0.00079,0.0,0.08935]
[1780238285217,56.42,73576.22,48.6,-0.00082,0.0,0.09154]
[1780238290260,56.42,73566.12,48.6,-0.00083,0.0,0.09311]
[1780238295295,56.42,73566.12,48.6,-0.00083,0.0,0.09311]
[1780238300330,56.42,73565.63,48.6,-0.00083,0.0,0.09319]
[1780238301337,56.42,73555.52,48.6,-0.00085,0.0,0.09479]
[1780238303642,56.42,73552.21,48.6,-0.00085,0.0,0.09532]
[1780238309393,56.42,73561.63,48.6,-0.00084,0.0,0.09382]
[1780238314427,56.42,73565.01,48.6,-0.00083,0.0,0.0928]
[1780238318459,56.42,73574.8,48.6,-0.00081,0.0,0.09128]
[1780238320393,56.42,73575.03,48.6,-0.00081,0.0,0.09124]
[1780238327522,56.42,73574.75,48.6,-0.00081,0.0,0.09129]
[1780238332557,56.42,73575.21,48.6,-0.00081,0.0,0.09122]
[1780238337592,56.42,73571.25,48.6,-0.00082,0.0,0.09183]
[1780238342627,56.42,73567.11,48.6,-0.00083,0.0,0.09247]
[1780238347662,56.42,73563.94,48.6,-0.00083,0.0,0.09297]
[1780238352697,56.42,73571.22,48.6,-0.00082,0.0,0.09183]
[1780238358739,56.42,73571.54,48.6,-0.00082,0.0,0.09178]
[1780238363774,56.42,73578.07,48.6,-0.00081,0.0,0.09078]
[1780238368809,56.42,73581.12,48.6,-0.0008,0.0,0.09031]
[1780238373845,56.42,73582.78,48.6,-0.0008,0.0,0.08958]
[1780238378879,56.42,73594.03,48.6,-0.00078,0.0,0.08789]
[1780238383914,56.42,73587.83,48.6,-0.00079,0.0,0.08882]
[1780238388949,56.42,73588.36,48.6,-0.00079,0.0,0.08874]
[1780238393986,56.42,73585.81,48.6,-0.00079,0.0,0.08913]
[1780238399021,56.42,73575.44,48.6,-0.00081,0.0,0.09071]
[1780238405064,56.42,73571.54,48.6,-0.00082,0.0,0.09131]
[1780238410098,56.42,73566.29,48.6,-0.00082,0.0,0.09212]
[1780238415134,56.42,73565.29,48.6,-0.00082,0.0,0.09228]
[1780238420169,56.42,73564.16,48.6,-0.00083,0.0,0.09245]
[1780238425204,56.42,73564.61,48.6,-0.00083,0.0,0.09238]
[1780238430239,56.42,73562.52,48.6,-0.00083,0.0,0.09271]
[1780238436281,56.42,73561.31,48.6,-0.00083,0.0,0.09242]
[1780238442322,56.42,73561.07,48.6,-0.00083,0.0,0.09246]
[1780238447359,56.42,73559.16,48.6,-0.00083,0.0,0.09275]
[1780238452394,56.42,73560.1,48.6,-0.00083,0.0,0.09261]
[1780238458436,56.42,73559.2,48.6,-0.00083,0.0,0.09275]
[1780238463471,56.42,73559.34,48.6,-0.00083,0.0,0.09273]
[1780238468507,56.42,73559.98,48.6,-0.00083,0.0,0.09263]
[1780238473544,56.42,73560.67,48.6,-0.00083,0.0,0.09252]
[1780238479586,56.42,73563.96,48.6,-0.00082,0.0,0.092]
[1780238484621,56.42,73550.77,48.6,-0.00084,0.0,0.09408]
[1780238489656,56.42,73546.18,48.6,-0.00085,0.0,0.09481]
[1780238495705,56.42,73544.31,48.6,-0.00085,0.0,0.09462]
[1780238500734,56.42,73544.53,48.6,-0.00085,0.0,0.09458]
[1780238505771,56.42,73544.26,48.6,-0.00085,0.0,0.09463]
[1780238510806,56.42,73547.2,48.6,-0.00084,0.0,0.09416]
[1780238515841,56.42,73552.7,48.6,-0.00084,0.0,0.09329]
[1780238520876,56.42,73553.14,48.6,-0.00083,0.0,0.09322]
[1780238525496,56.42,73548.86,48.6,-0.00084,0.0,0.09389]
[1780238525548,56.42,73548.86,48.6,-0.00084,0.0,0.09389]
[1780238530946,56.42,73554.21,48.6,-0.00083,0.0,0.09305]
[1780238535982,56.42,73550.56,48.6,-0.00084,0.0,0.09363]
[1780238541022,56.42,73549.07,48.6,-0.00084,0.0,0.09386]
[1780238546057,56.42,73552.82,48.6,-0.00084,0.0,0.09327]
[1780238548071,56.42,73541.24,48.6,-0.00085,0.0,0.09511]
[1780238553114,56.42,73546.73,48.6,-0.00084,0.0,0.09374]
[1780238553394,56.42,73546.73,48.6,-0.00084,0.0,0.09374]
[1780238559156,56.42,73556.18,48.6,-0.00083,0.0,0.09226]
[1780238564192,56.42,73556.34,48.6,-0.00083,0.0,0.09223]
[1780238567213,56.42,73565.2,48.6,-0.00081,0.0,0.09086]
[1780238567994,56.42,73565.2,48.6,-0.00081,0.0,0.09086]
[1780238573255,56.42,73566.31,48.6,-0.00081,0.0,0.09069]
[1780238578290,56.42,73567.05,48.6,-0.00081,0.0,0.09057]
[1780238583325,56.42,73560.86,48.6,-0.00082,0.0,0.09153]
[1780238588360,56.42,73562.04,48.6,-0.00082,0.0,0.09135]
[1780238593394,56.42,73568.72,48.6,-0.00081,0.0,0.09032]
[1780238598432,56.42,73568.84,48.6,-0.00081,0.0,0.0903]
[1780238603467,56.42,73568.96,48.6,-0.00081,0.0,0.09028]
[1780238608502,56.42,73567.6,48.6,-0.00081,0.0,0.09049]
[1780238614544,56.42,73566.97,48.6,-0.00081,0.0,0.09011]
[1780238619578,56.42,73566.42,48.6,-0.00081,0.0,0.0902]
[1780238624614,56.42,73566.04,48.6,-0.00081,0.0,0.09025]
[1780238627637,56.42,73557.3,48.6,-0.00082,0.0,0.0916]
[1780238629651,56.42,73544.8,48.6,-0.00084,0.0,0.09356]
[1780238634687,56.42,73539.12,48.6,-0.00085,0.0,0.09447]
[1780238640728,56.42,73534.83,48.6,-0.00085,0.0,0.09515]
[1780238645763,56.42,73535.81,48.6,-0.00085,0.0,0.095]
[1780238650799,56.42,73529.68,48.6,-0.00086,0.0,0.09598]
[1780238655834,56.42,73524.24,48.6,-0.00087,0.0,0.09687]
[1780238660874,56.42,73524.14,48.6,-0.00087,0.0,0.09689]
[1780238662892,56.42,73494.39,48.6,-0.00092,0.0,0.10186]
[1780238664055,56.42,73494.39,48.6,-0.00092,0.0,0.10186]
[1780238670257,56.42,73499.82,48.6,-0.00091,0.0,0.10093]
[1780238673286,56.42,73507.22,48.6,-0.00089,0.0,0.09917]
[1780238675291,56.42,73515.75,48.6,-0.00088,0.0,0.09776]
[1780238681021,56.42,73516.79,48.6,-0.00088,0.0,0.09759]
[1780238686056,56.42,73516.0,48.6,-0.00088,0.0,0.09772]
[1780238687255,56.42,73516.0,48.6,-0.00088,0.0,0.09772]
[1780238693105,56.42,73517.54,48.6,-0.00088,0.0,0.09746]
[1780238698140,56.42,73519.5,48.6,-0.00087,0.0,0.09714]
[1780238703175,56.42,73520.65,48.6,-0.00087,0.0,0.09695]
[1780238704290,56.42,73520.65,48.6,-0.00087,0.0,0.09695]
[1780238710225,56.42,73523.87,48.6,-0.00087,0.0,0.09643]
[1780238715264,56.42,73522.38,48.6,-0.00087,0.0,0.09667]
[1780238720299,56.42,73522.65,48.6,-0.00087,0.0,0.09663]
[1780238725334,56.42,73518.82,48.6,-0.00088,0.0,0.09725]
[1780238730368,56.42,73530.49,48.6,-0.00086,0.0,0.09536]
[1780238735404,56.42,73533.47,48.6,-0.00085,0.0,0.09439]
[1780238740439,56.42,73536.85,48.6,-0.00084,0.0,0.09385]
[1780238745475,56.42,73537.34,48.6,-0.00084,0.0,0.09377]
[1780238750510,56.42,73538.42,48.6,-0.00084,0.0,0.0936]
[1780238755545,56.42,73539.46,48.6,-0.00084,0.0,0.09343]
[1780238757559,56.42,73549.35,48.6,-0.00082,0.0,0.09188]
[1780238763601,56.42,73549.35,48.6,-0.00082,0.0,0.09188]
[1780238768791,56.42,73551.85,48.6,-0.00082,0.0,0.09149]
[1780238768888,56.42,73551.85,48.6,-0.00082,0.0,0.09149]
[1780238770849,56.42,73552.02,48.6,-0.00082,0.0,0.09146]
[1780238776692,56.42,73559.42,48.6,-0.00081,0.0,0.09032]
[1780238781727,56.42,73559.6,48.6,-0.00081,0.0,0.09029]
[1780238786762,56.42,73558.98,48.6,-0.00081,0.0,0.09039]
[1780238791867,56.42,73563.67,48.6,-0.0008,0.0,0.08967]
[1780238797839,56.42,73567.22,48.6,-0.00079,0.0,0.08866]
[1780238802874,56.42,73569.41,48.6,-0.00079,0.0,0.08833]
[1780238807908,56.42,73568.47,48.6,-0.00079,0.0,0.08847]
[1780238812944,56.42,73568.38,48.6,-0.00079,0.0,0.08849]
[1780238817979,56.42,73568.69,48.6,-0.00079,0.0,0.08844]
[1780238823014,56.42,73569.09,48.6,-0.00079,0.0,0.08838]
[1780238828050,56.42,73569.49,48.6,-0.00079,0.0,0.08832]
[1780238831578,56.42,73580.43,48.6,-0.00077,0.0,0.08669]
[1780238836609,56.42,73586.57,48.6,-0.00076,0.0,0.08578]
[1780238842155,56.42,73595.31,48.6,-0.00075,0.0,0.08451]
[1780238847189,56.42,73596.87,48.6,-0.00075,0.0,0.08429]
[1780238852225,56.42,73600.46,48.6,-0.00074,0.0,0.08333]
[1780238857260,56.42,73598.89,48.6,-0.00074,0.0,0.08355]
[1780238862295,56.42,73597.99,48.6,-0.00074,0.0,0.08368]
[1780238867330,56.42,73588.54,48.6,-0.00076,0.0,0.08504]
[1780238872365,56.42,73584.64,48.6,-0.00076,0.0,0.08561]
[1780238877400,56.42,73589.07,48.6,-0.00076,0.0,0.08497]
[1780238882435,56.42,73589.86,48.6,-0.00076,0.0,0.08485]
[1780238887476,56.42,73592.02,48.6,-0.00075,0.0,0.08454]
[1780238892511,56.42,73593.26,48.6,-0.00075,0.0,0.08436]
[1780238897546,56.42,73589.3,48.6,-0.00076,0.0,0.08493]
[1780238902580,56.42,73590.28,48.6,-0.00075,0.0,0.08479]
[1780238907616,56.42,73590.86,48.6,-0.00075,0.0,0.08471]
[1780238914666,56.42,73591.02,48.6,-0.00075,0.0,0.08423]
[1780238919701,56.42,73591.33,48.6,-0.00075,0.0,0.08419]
[1780238924736,56.42,73592.78,48.6,-0.00075,0.0,0.08398]
[1780238930778,56.42,73593.29,48.6,-0.00075,0.0,0.08391]
[1780238938834,56.42,73592.65,48.6,-0.00075,0.0,0.084]
[1780238943869,56.42,73590.38,48.6,-0.00075,0.0,0.08433]
[1780238948903,56.42,73585.02,48.6,-0.00076,0.0,0.0851]
[1780238953939,56.42,73581.5,48.6,-0.00076,0.0,0.08562]
[1780238959982,56.42,73578.5,48.6,-0.00077,0.0,0.08606]
[1780238964011,56.42,73567.73,48.6,-0.00078,0.0,0.08765]
[1780238969045,56.42,73561.65,48.6,-0.00079,0.0,0.08857]
[1780238974081,56.42,73558.29,48.6,-0.00079,0.0,0.08861]
[1780238979644,56.42,73554.11,48.6,-0.0008,0.0,0.08924]
[1780238985158,56.42,73552.72,48.6,-0.0008,0.0,0.08945]
[1780238990193,56.42,73549.04,48.6,-0.00081,0.0,0.09002]
[1780238995228,56.42,73552.65,48.6,-0.0008,0.0,0.08946]
[1780239001270,56.42,73559.61,48.6,-0.00079,0.0,0.08841]
[1780239007313,56.42,73559.49,48.6,-0.00079,0.0,0.08843]
[1780239012348,56.42,73560.22,48.6,-0.00079,0.0,0.08832]
[1780239017383,56.42,73562.9,48.6,-0.00079,0.0,0.08791]
[1780239022418,56.42,73569.35,48.6,-0.00078,0.0,0.08695]
[1780239027453,56.42,73572.83,48.6,-0.00077,0.0,0.08643]
[1780239032488,56.42,73572.92,48.6,-0.00077,0.0,0.08596]
[1780239037523,56.42,73573.14,48.6,-0.00077,0.0,0.08593]
[1780239043566,56.42,73573.02,48.6,-0.00077,0.0,0.08595]
[1780239048601,56.42,73573.21,48.6,-0.00077,0.0,0.08592]
[1780239053636,56.42,73577.33,48.6,-0.00076,0.0,0.08532]
[1780239058670,56.42,73579.36,48.6,-0.00076,0.0,0.08502]
[1780239064713,56.42,73576.57,48.6,-0.00076,0.0,0.08543]
[1780239069748,56.42,73576.73,48.6,-0.00076,0.0,0.0854]
[1780239074782,56.42,73578.24,48.6,-0.00076,0.0,0.08518]
[1780239079818,56.42,73578.29,48.6,-0.00076,0.0,0.08518]
[1780239084853,56.42,73578.9,48.6,-0.00076,0.0,0.08509]
[1780239091903,56.42,73579.08,48.6,-0.00075,0.0,0.08461]
[1780239096937,56.42,73579.18,48.6,-0.00075,0.0,0.08459]
[1780239101971,56.42,73578.93,48.6,-0.00076,0.0,0.08463]
[1780239108017,56.42,73578.65,48.6,-0.00076,0.0,0.08467]
[1780239113049,56.42,73579.08,48.6,-0.00075,0.0,0.08461]
[1780239118084,56.42,73581.29,48.6,-0.00075,0.0,0.08429]
[1780239123119,56.42,73581.29,48.6,-0.00075,0.0,0.08429]
[1780239128155,56.42,73578.98,48.6,-0.00076,0.0,0.08462]
[1780239133190,56.42,73581.82,48.6,-0.00075,0.0,0.08421]
[1780239136496,56.42,73581.9,48.6,-0.00075,0.0,0.0842]
[1780239136969,56.42,73581.9,48.6,-0.00075,0.0,0.0842]
[1780239142253,56.42,73583.99,48.6,-0.00075,0.0,0.0839]
[1780239147288,56.42,73585.76,48.6,-0.00075,0.0,0.08364]
[1780239152323,56.42,73589.06,48.6,-0.00074,0.0,0.08273]
[1780239157357,56.42,73586.99,48.6,-0.00074,0.0,0.08302]
[1780239162393,56.42,73587.01,48.6,-0.00074,0.0,0.08302]
[1780239167428,56.42,73587.42,48.6,-0.00074,0.0,0.08296]
[1780239172463,56.42,73589.2,48.6,-0.00074,0.0,0.08271]
[1780239177498,56.42,73589.01,48.6,-0.00074,0.0,0.08273]
[1780239182532,56.42,73591.98,48.6,-0.00073,0.0,0.08231]
[1780239187956,56.42,73595.65,48.6,-0.00073,0.0,0.08179]
[1780239193610,56.42,73595.5,48.6,-0.00073,0.0,0.08182]
[1780239198645,56.42,73591.93,48.6,-0.00073,0.0,0.08232]
[1780239203680,56.42,73591.98,48.6,-0.00073,0.0,0.08231]
[1780239208715,56.42,73593.28,48.6,-0.00073,0.0,0.08213]
[1780239213750,56.42,73596.94,48.6,-0.00072,0.0,0.08117]
[1780239219792,56.42,73597.6,48.6,-0.00072,0.0,0.08108]
[1780239224826,56.42,73596.48,48.6,-0.00072,0.0,0.08124]
[1780239229862,56.42,73597.4,48.6,-0.00072,0.0,0.08111]
[1780239234897,56.42,73597.27,48.6,-0.00072,0.0,0.08113]
[1780239242953,56.42,73594.94,48.6,-0.00073,0.0,0.08145]
[1780239248995,56.42,73595.21,48.6,-0.00072,0.0,0.08142]
[1780239257055,56.42,73595.03,48.6,-0.00072,0.0,0.08144]
[1780239262086,56.42,73588.07,48.6,-0.00073,0.0,0.08242]
[1780239267121,56.42,73589.48,48.6,-0.00073,0.0,0.08222]
[1780239272156,56.42,73588.51,48.6,-0.00073,0.0,0.08192]
[1780239277190,56.42,73588.48,48.6,-0.00073,0.0,0.08192]
[1780239282226,56.42,73596.35,48.6,-0.00072,0.0,0.08082]
[1780239287261,56.42,73597.65,48.6,-0.00072,0.0,0.08064]
[1780239293302,56.42,73598.13,48.6,-0.00072,0.0,0.08057]
[1780239300352,56.42,73598.06,48.6,-0.00072,0.0,0.08058]
[1780239305394,56.42,73592.37,48.6,-0.00072,0.0,0.08138]
[1780239310429,56.42,73591.45,48.6,-0.00073,0.0,0.0815]
[1780239316470,56.42,73591.19,48.6,-0.00073,0.0,0.08154]
[1780239321507,56.42,73591.22,48.6,-0.00073,0.0,0.08154]
[1780239327549,56.42,73591.43,48.6,-0.00073,0.0,0.08151]
[1780239332587,56.42,73586.67,48.6,-0.00073,0.0,0.08174]
[1780239336037,56.42,73580.3,48.6,-0.00074,0.0,0.08264]
[1780239345679,56.42,73585.41,48.6,-0.00073,0.0,0.08191]
[1780239351721,56.42,73585.31,48.6,-0.00073,0.0,0.08193]
[1780239357762,56.42,73585.26,48.6,-0.00073,0.0,0.08194]
[1780239363805,56.42,73585.52,48.6,-0.00073,0.0,0.0819]
[1780239369847,56.42,73584.03,48.6,-0.00073,0.0,0.08211]
[1780239374787,56.42,73583.9,48.6,-0.00073,0.0,0.08213]
[1780239374884,56.42,73583.96,48.6,-0.00073,0.0,0.08212]
[1780239385961,56.42,73582.97,48.6,-0.00073,0.0,0.08226]
[1780239390996,56.42,73582.82,48.6,-0.00073,0.0,0.08228]
[1780239391796,56.42,73582.82,48.6,-0.00073,0.0,0.08228]
[1780239392005,56.42,73583.09,48.6,-0.00073,0.0,0.0818]
[1780239397039,56.42,73583.15,48.6,-0.00073,0.0,0.08179]
[1780239402074,56.42,73581.88,48.6,-0.00073,0.0,0.08197]
[1780239406102,56.42,73569.1,48.6,-0.00075,0.0,0.08379]
[1780239411137,56.42,73570.84,48.6,-0.00075,0.0,0.08354]
[1780239418186,56.42,73569.52,48.6,-0.00075,0.0,0.08373]
[1780239423225,56.42,73570.85,48.6,-0.00075,0.0,0.08354]
[1780239432284,56.42,73569.98,48.6,-0.00075,0.0,0.08367]
[1780239438335,56.42,73570.35,48.6,-0.00075,0.0,0.08361]
[1780239444367,56.42,73567.69,48.6,-0.00075,0.0,0.084]
[1780239449403,56.42,73564.28,48.6,-0.00076,0.0,0.08449]
[1780239454438,56.42,73564.21,48.6,-0.00075,0.0,0.08405]
[1780239459473,56.42,73566.41,48.6,-0.00075,0.0,0.08373]
[1780239465516,56.42,73562.6,48.6,-0.00075,0.0,0.08428]
[1780239470561,56.42,73555.92,48.6,-0.00076,0.0,0.08526]
[1780239475596,56.42,73547.33,48.6,-0.00078,0.0,0.08652]
[1780239480631,56.42,73550.69,48.6,-0.00077,0.0,0.08603]
[1780239485673,56.42,73549.87,48.6,-0.00077,0.0,0.08615]
[1780239489701,56.42,73538.05,48.6,-0.00079,0.0,0.08791]
[1780239492722,56.42,73527.87,48.6,-0.00081,0.0,0.08946]
[1780239497812,56.42,73523.07,48.6,-0.00081,0.0,0.09019]
[1780239497845,56.42,73523.07,48.6,-0.00081,0.0,0.09019]
[1780239497908,56.42,73519.14,48.6,-0.00082,0.0,0.0908]
[1780239498772,56.42,73510.1,48.6,-0.00083,0.0,0.09221]
[1780239499450,56.42,73510.1,48.6,-0.00083,0.0,0.09221]
[1780239502470,56.42,73509.38,48.6,-0.00083,0.0,0.09233]
[1780239503837,56.42,73509.7,48.6,-0.00083,0.0,0.09228]
[1780239505474,56.42,73509.36,48.6,-0.00083,0.0,0.09233]
[1780239508495,56.42,73509.85,48.6,-0.00083,0.0,0.09225]
[1780239512870,56.42,73517.92,48.6,-0.00082,0.0,0.09051]
[1780239517905,56.42,73520.19,48.6,-0.00081,0.0,0.09016]
[1780239518774,56.42,73520.19,48.6,-0.00081,0.0,0.09016]
[1780239519920,56.42,73506.98,48.6,-0.00083,0.0,0.09222]
[1780239521162,56.42,73506.98,48.6,-0.00083,0.0,0.09222]
[1780239521290,56.42,73506.98,48.6,-0.00083,0.0,0.09222]
[1780239522139,56.42,73519.34,48.6,-0.00081,0.0,0.09029]
[1780239523217,56.42,73519.34,48.6,-0.00081,0.0,0.09029]
[1780239523713,56.42,73519.84,48.6,-0.00081,0.0,0.09021]
[1780239525232,56.42,73515.41,48.6,-0.00082,0.0,0.0909]
[1780239528245,56.42,73511.96,48.6,-0.00083,0.0,0.09144]
[1780239538046,56.42,73512.4,48.6,-0.00082,0.0,0.09137]
[1780239543081,56.42,73513.02,48.6,-0.00082,0.0,0.09127]
[1780239548115,56.42,73518.33,48.6,-0.00082,0.0,0.09045]
[1780239551137,56.42,73528.43,48.6,-0.0008,0.0,0.0889]
[1780239556172,56.42,73533.56,48.6,-0.00079,0.0,0.08812]
[1780239561207,56.42,73536.33,48.6,-0.00079,0.0,0.0877]
[1780239562276,56.42,73536.33,48.6,-0.00079,0.0,0.0877]
[1780239570132,56.42,73545.47,48.6,-0.00077,0.0,0.08634]
[1780239570576,56.42,73543.99,48.6,-0.00078,0.0,0.08656]
[1780239571280,56.42,73513.66,48.6,-0.00082,0.0,0.09069]
[1780239572287,56.42,73505.22,48.6,-0.00083,0.0,0.09201]
[1780239572528,56.42,73505.22,48.6,-0.00083,0.0,0.09201]
[1780239573173,56.42,73505.22,48.6,-0.00083,0.0,0.09201]
[1780239573294,56.42,73498.11,48.6,-0.00084,0.0,0.09313]
[1780239576908,56.42,73502.25,48.6,-0.00084,0.0,0.09247]
[1780239577322,56.42,73494.0,48.6,-0.00085,0.0,0.09378]
[1780239579236,56.42,73488.9,48.6,-0.00086,0.0,0.0946]
[1780239582247,56.42,73488.35,48.6,-0.00086,0.0,0.09469]
[1780239587398,56.42,73488.31,48.6,-0.00086,0.0,0.0947]
[1780239588639,56.42,73488.31,48.6,-0.00086,0.0,0.0947]
[1780239591195,56.42,73495.9,48.6,-0.00085,0.0,0.09348]
[1780239594212,56.42,73498.24,48.6,-0.00084,0.0,0.09311]
[1780239600485,56.42,73506.97,48.6,-0.00083,0.0,0.09173]
[1780239602499,56.42,73495.72,48.6,-0.00085,0.0,0.09351]
[1780239607534,56.42,73490.64,48.6,-0.00085,0.0,0.09432]
[1780239608541,56.42,73502.7,48.6,-0.00084,0.0,0.0924]
[1780239612890,56.42,73505.72,48.6,-0.00083,0.0,0.09193]
[1780239612894,56.42,73505.72,48.6,-0.00083,0.0,0.09193]
[1780239612958,56.42,73507.04,48.6,-0.00083,0.0,0.09172]
[1780239618622,56.42,73516.57,48.6,-0.00081,0.0,0.09024]
[1780239620838,56.42,73526.8,48.6,-0.0008,0.0,0.08867]
[1780239622091,56.42,73507.46,48.6,-0.00083,0.0,0.09165]
[1780239625672,56.42,73516.62,48.6,-0.00081,0.0,0.09023]
[1780239630724,56.42,73504.53,48.6,-0.00083,0.0,0.09211]
[1780239631727,56.42,73491.37,48.6,-0.00085,0.0,0.09371]
[1780239636778,56.42,73493.51,48.6,-0.00085,0.0,0.09337]
[1780239640324,56.42,73503.11,48.6,-0.00083,0.0,0.09185]
[1780239644834,56.42,73511.79,48.6,-0.00082,0.0,0.0905]
[1780239650434,56.42,73512.57,48.6,-0.00082,0.0,0.09038]
[1780239649869,56.42,73524.29,48.6,-0.0008,0.0,0.08858]
[1780239654965,56.42,73530.84,48.6,-0.00079,0.0,0.08759]
[1780239660949,56.42,73528.05,48.6,-0.00079,0.0,0.08801]
[1780239665984,56.42,73522.84,48.6,-0.0008,0.0,0.0888]
[1780239672027,56.42,73516.71,48.6,-0.00081,0.0,0.08974]
[1780239678427,56.42,73516.82,48.6,-0.00081,0.0,0.08972]
[1780239679078,56.42,73505.3,48.6,-0.00083,0.0,0.09151]
[1780239684113,56.42,73513.27,48.6,-0.00081,0.0,0.09027]
[1780239689149,56.42,73513.94,48.6,-0.00081,0.0,0.09016]
[1780239694186,56.42,73516.68,48.6,-0.00081,0.0,0.08926]
[1780239698214,56.42,73507.26,48.6,-0.00082,0.0,0.09072]
[1780239703249,56.42,73504.6,48.6,-0.00082,0.0,0.09113]
[1780239709291,56.42,73504.18,48.6,-0.00082,0.0,0.0912]
[1780239714328,56.42,73507.08,48.6,-0.00082,0.0,0.09074]
[1780239719363,56.42,73505.4,48.6,-0.00082,0.0,0.09101]
[1780239724398,56.42,73511.13,48.6,-0.00081,0.0,0.09012]
[1780239729433,56.42,73515.7,48.6,-0.00081,0.0,0.08941]
[1780239734468,56.42,73517.82,48.6,-0.0008,0.0,0.08909]
[1780239739503,56.42,73514.96,48.6,-0.00081,0.0,0.08953]
[1780239744537,56.42,73516.48,48.6,-0.00081,0.0,0.08929]
[1780239747499,56.42,73516.64,48.6,-0.00081,0.0,0.08927]
[1780239748105,56.42,73516.86,48.6,-0.0008,0.0,0.08924]
[1780239753601,56.42,73518.89,48.6,-0.0008,0.0,0.08845]
[1780239758637,56.42,73518.87,48.6,-0.0008,0.0,0.08846]
[1780239763672,56.42,73522.94,48.6,-0.00079,0.0,0.08784]
[1780239765686,56.42,73532.08,48.6,-0.00078,0.0,0.08647]
[1780239771002,56.42,73532.36,48.6,-0.00078,0.0,0.08643]
[1780239776764,56.42,73530.29,48.6,-0.00078,0.0,0.08674]
[1780239781799,56.42,73531.03,48.6,-0.00078,0.0,0.08663]
[1780239786834,56.42,73530.86,48.6,-0.00078,0.0,0.08665]
[1780239791869,56.42,73528.17,48.6,-0.00078,0.0,0.08705]
[1780239798918,56.42,73528.21,48.6,-0.00078,0.0,0.08705]
[1780239803953,56.42,73528.45,48.6,-0.00078,0.0,0.08701]
[1780239809995,56.42,73528.48,48.6,-0.00078,0.0,0.08701]
[1780239816037,56.42,73528.82,48.6,-0.00078,0.0,0.08649]
[1780239821072,56.42,73530.91,48.6,-0.00078,0.0,0.08618]
[1780239826110,56.42,73530.56,48.6,-0.00078,0.0,0.08623]
[1780239833159,56.42,73530.3,48.6,-0.00078,0.0,0.08627]
[1780239838193,56.42,73529.91,48.6,-0.00078,0.0,0.08633]
[1780239845243,56.42,73528.88,48.6,-0.00078,0.0,0.08648]
[1780239851285,56.42,73528.62,48.6,-0.00078,0.0,0.08652]
[1780239853303,56.42,73528.65,48.6,-0.00078,0.0,0.08652]
[1780239860348,56.42,73529.0,48.6,-0.00078,0.0,0.08646]
[1780239865383,56.42,73529.07,48.6,-0.00078,0.0,0.08645]
[1780239872432,56.42,73528.94,48.6,-0.00077,0.0,0.08601]
[1780239877467,56.42,73528.4,48.6,-0.00078,0.0,0.08609]
[1780239882502,56.42,73523.53,48.6,-0.00078,0.0,0.08681]
[1780239887537,56.42,73524.26,48.6,-0.00078,0.0,0.0867]
[1780239892572,56.42,73522.64,48.6,-0.00078,0.0,0.08695]
[1780239897607,56.42,73522.26,48.6,-0.00078,0.0,0.087]
[1780239902642,56.42,73514.88,48.6,-0.0008,0.0,0.08811]
[1780239907686,56.42,73513.31,48.6,-0.0008,0.0,0.08835]
[1780239912721,56.42,73519.61,48.6,-0.00079,0.0,0.0874]
[1780239917756,56.42,73524.37,48.6,-0.00078,0.0,0.08669]
[1780239922793,56.42,73531.65,48.6,-0.00077,0.0,0.08561]
[1780239930849,56.42,73532.42,48.6,-0.00077,0.0,0.08549]
[1780239936890,56.42,73532.26,48.6,-0.00077,0.0,0.08506]
[1780239941926,56.42,73541.64,48.6,-0.00075,0.0,0.08369]
[1780239946961,56.42,73542.37,48.6,-0.00075,0.0,0.08358]
[1780239951996,56.42,73542.29,48.6,-0.00075,0.0,0.0836]
[1780239958038,56.42,73543.14,48.6,-0.00075,0.0,0.08347]
[1780239964080,56.42,73543.57,48.6,-0.00075,0.0,0.08341]
[1780239965100,56.42,73555.43,48.6,-0.00073,0.0,0.08172]
[1780239970125,56.42,73558.65,48.6,-0.00073,0.0,0.08126]
[1780239975160,56.42,73552.74,48.6,-0.00074,0.0,0.0821]
[1780239980195,56.42,73552.43,48.6,-0.00074,0.0,0.08214]
[1780239988252,56.42,73551.37,48.6,-0.00074,0.0,0.08229]
[1780239994295,56.42,73551.49,48.6,-0.00073,0.0,0.08183]
[1780239996804,56.42,73551.53,48.6,-0.00073,0.0,0.08182]
[1780239999330,56.42,73563.24,48.6,-0.00072,0.0,0.08018]
[1780240004365,56.42,73567.65,48.6,-0.00071,0.0,0.07957]
[1780240009400,56.42,73567.52,48.6,-0.00071,0.0,0.07959]
[1780240014435,56.42,73568.03,48.6,-0.00071,0.0,0.07952]
[1780240019469,56.42,73563.66,48.6,-0.00072,0.0,0.08012]
[1780240024505,56.42,73563.49,48.6,-0.00072,0.0,0.08014]
[1780240029540,56.42,73563.29,48.6,-0.00072,0.0,0.08017]
[1780240035582,56.42,73563.13,48.6,-0.00072,0.0,0.08019]
[1780240041624,56.42,73563.15,48.6,-0.00072,0.0,0.08019]
[1780240042377,56.42,73563.15,48.6,-0.00072,0.0,0.08019]
[1780240048673,56.42,73562.9,48.6,-0.00072,0.0,0.08023]
[1780240053708,56.42,73559.31,48.6,-0.00072,0.0,0.08029]
[1780240058743,56.42,73564.16,48.6,-0.00071,0.0,0.07961]
[1780240065795,56.42,73564.09,48.6,-0.00071,0.0,0.07962]
[1780240070830,56.42,73561.03,48.6,-0.00072,0.0,0.08005]
[1780240075865,56.42,73556.92,48.6,-0.00072,0.0,0.08062]
[1780240080900,56.42,73552.23,48.6,-0.00073,0.0,0.08128]
[1780240086942,56.42,73548.12,48.6,-0.00073,0.0,0.08186]
[1780240089963,56.42,73558.94,48.6,-0.00072,0.0,0.08034]
[1780240094998,56.42,73565.2,48.6,-0.00071,0.0,0.07947]
[1780240100036,56.42,73565.1,48.6,-0.00071,0.0,0.07948]
[1780240108092,56.42,73565.2,48.6,-0.00071,0.0,0.07947]
[1780240113127,56.42,73566.63,48.6,-0.00071,0.0,0.07884]
[1780240118462,56.42,73574.83,48.6,-0.00069,0.0,0.07772]
[1780240124204,56.42,73575.87,48.6,-0.00069,0.0,0.07758]
[1780240126865,56.42,73575.87,48.6,-0.00069,0.0,0.07758]
[1780240133267,56.42,73568.58,48.6,-0.0007,0.0,0.07857]
[1780240135281,56.42,73559.36,48.6,-0.00072,0.0,0.07984]
[1780240139309,56.42,73547.87,48.6,-0.00073,0.0,0.08145]
[1780240144344,56.42,73544.95,48.6,-0.00074,0.0,0.08186]
[1780240150385,56.42,73544.84,48.6,-0.00074,0.0,0.08188]
[1780240155421,56.42,73546.0,48.6,-0.00073,0.0,0.08172]
[1780240160456,56.42,73549.56,48.6,-0.00073,0.0,0.08121]
[1780240165491,56.42,73553.14,48.6,-0.00072,0.0,0.08071]
[1780240170526,56.42,73555.82,48.6,-0.00072,0.0,0.08033]
[1780240175561,56.42,73554.23,48.6,-0.00072,0.0,0.08012]
[1780240183617,56.42,73551.4,48.6,-0.00072,0.0,0.08051]
[1780240188652,56.42,73552.55,48.6,-0.00072,0.0,0.08035]
[1780240193686,56.42,73552.51,48.6,-0.00072,0.0,0.08036]
[1780240198722,56.42,73555.98,48.6,-0.00072,0.0,0.07987]
[1780240203758,56.42,73552.72,48.6,-0.00072,0.0,0.08033]
[1780240208792,56.42,73553.54,48.6,-0.00072,0.0,0.08021]
[1780240215841,56.42,73553.72,48.6,-0.00072,0.0,0.08019]
[1780240220876,56.42,73555.98,48.6,-0.00072,0.0,0.07987]
[1780240228933,56.42,73552.95,48.6,-0.00072,0.0,0.0803]
[1780240234976,56.42,73555.91,48.6,-0.00071,0.0,0.07945]
[1780240239981,56.42,73556.69,48.6,-0.00071,0.0,0.07934]
[1780240246059,56.42,73556.74,48.6,-0.00071,0.0,0.07933]
[1780240251094,56.42,73554.06,48.6,-0.00072,0.0,0.0797]
[1780240261166,56.42,73554.13,48.6,-0.00071,0.0,0.07969]
[1780240267206,56.42,73553.52,48.6,-0.00072,0.0,0.07978]
[1780240273249,56.42,73553.61,48.6,-0.00072,0.0,0.07976]
[1780240282312,56.42,73555.47,48.6,-0.00071,0.0,0.07951]
[1780240289361,56.42,73553.38,48.6,-0.00072,0.0,0.0798]
[1780240295403,56.42,73553.34,48.6,-0.00071,0.0,0.07936]
[1780240300438,56.42,73553.41,48.6,-0.00071,0.0,0.07935]
[1780240305474,56.42,73553.55,48.6,-0.00071,0.0,0.07934]
[1780240311516,56.42,73553.36,48.6,-0.00071,0.0,0.07936]
[1780240319572,56.42,73552.59,48.6,-0.00071,0.0,0.07947]
[1780240324608,56.42,73552.44,48.6,-0.00071,0.0,0.07949]
[1780240329643,56.42,73544.15,48.6,-0.00072,0.0,0.08064]
[1780240334678,56.42,73545.4,48.6,-0.00072,0.0,0.08047]
[1780240340720,56.42,73549.7,48.6,-0.00072,0.0,0.07987]
[1780240345754,56.42,73555.95,48.6,-0.00071,0.0,0.079]
[1780240350796,56.42,73561.89,48.6,-0.0007,0.0,0.07819]
[1780240355831,56.42,73562.49,48.6,-0.0007,0.0,0.07768]
[1780240358495,56.42,73562.63,48.6,-0.0007,0.0,0.07766]
[1780240359290,56.42,73563.12,48.6,-0.0007,0.0,0.07759]
[1780240364897,56.42,73563.37,48.6,-0.00069,0.0,0.07756]
[1780240370939,56.42,73563.21,48.6,-0.0007,0.0,0.07758]
[1780240375974,56.42,73562.37,48.6,-0.0007,0.0,0.07769]
[1780240381009,56.42,73565.63,48.6,-0.00069,0.0,0.07725]
[1780240386044,56.42,73571.8,48.6,-0.00068,0.0,0.07642]
[1780240388058,56.42,73583.7,48.6,-0.00067,0.0,0.07485]
[1780240393093,56.42,73579.91,48.6,-0.00067,0.0,0.07535]
[1780240398128,56.42,73578.86,48.6,-0.00067,0.0,0.07549]
[1780240404170,56.42,73577.92,48.6,-0.00068,0.0,0.07561]
[1780240409204,56.42,73578.43,48.6,-0.00068,0.0,0.07554]
[1780240414240,56.42,73578.05,48.6,-0.00067,0.0,0.07517]
[1780240419275,56.42,73572.24,48.6,-0.00068,0.0,0.07594]
[1780240424310,56.42,73564.95,48.6,-0.00069,0.0,0.07692]
[1780240429520,56.42,73564.36,48.6,-0.00069,0.0,0.077]
[1780240435388,56.42,73563.47,48.6,-0.00069,0.0,0.07712]
[1780240441431,56.42,73565.95,48.6,-0.00069,0.0,0.07678]
[1780240447473,56.42,73565.95,48.6,-0.00069,0.0,0.07678]
[1780240452508,56.42,73565.86,48.6,-0.00069,0.0,0.0768]
[1780240457543,56.42,73575.6,48.6,-0.00068,0.0,0.0755]
[1780240462577,56.42,73574.84,48.6,-0.00068,0.0,0.0756]
[1780240467613,56.42,73574.96,48.6,-0.00068,0.0,0.07558]
[1780240475669,56.42,73575.14,48.6,-0.00067,0.0,0.07514]
[1780240485739,56.42,73575.14,48.6,-0.00067,0.0,0.07514]
[1780240491780,56.42,73578.37,48.6,-0.00067,0.0,0.07471]
[1780240496815,56.42,73577.68,48.6,-0.00067,0.0,0.07481]
[1780240501851,56.42,73576.44,48.6,-0.00067,0.0,0.07497]
[1780240506887,56.42,73573.83,48.6,-0.00067,0.0,0.07531]
[1780240511921,56.42,73572.82,48.6,-0.00067,0.0,0.07545]
[1780240516957,56.42,73572.3,48.6,-0.00068,0.0,0.07551]
[1780240521991,56.42,73572.22,48.6,-0.00068,0.0,0.07552]
[1780240527028,56.42,73572.1,48.6,-0.00068,0.0,0.07554]
[1780240532063,56.42,73572.28,48.6,-0.00067,0.0,0.0751]
[1780240537098,56.42,73572.18,48.6,-0.00067,0.0,0.07511]
[1780240542133,56.42,73572.18,48.6,-0.00067,0.0,0.07511]
[1780240547168,56.42,73572.49,48.6,-0.00067,0.0,0.07507]
[1780240557241,56.42,73572.49,48.6,-0.00067,0.0,0.07507]
[1780240563284,56.42,73573.1,48.6,-0.00067,0.0,0.07499]
[1780240572347,56.42,73573.04,48.6,-0.00067,0.0,0.075]
[1780240577382,56.42,73573.01,48.6,-0.00067,0.0,0.075]
[1780240589466,56.42,73573.26,48.6,-0.00067,0.0,0.07497]
[1780240591480,56.42,73582.24,48.6,-0.00066,0.0,0.07338]
[1780240596515,56.42,73582.18,48.6,-0.00066,0.0,0.07339]
[1780240603564,56.42,73584.16,48.6,-0.00065,0.0,0.07314]
[1780240608599,56.42,73584.19,48.6,-0.00065,0.0,0.07313]
[1780240614641,56.42,73584.0,48.6,-0.00065,0.0,0.07316]
[1780240619676,56.42,73584.95,48.6,-0.00065,0.0,0.07303]
[1780240621691,56.42,73572.23,48.6,-0.00067,0.0,0.07469]
[1780240626727,56.42,73566.86,48.6,-0.00068,0.0,0.07539]
[1780240631762,56.42,73560.55,48.6,-0.00068,0.0,0.07623]
[1780240636797,56.42,73557.94,48.6,-0.00069,0.0,0.07658]
[1780240641832,56.42,73557.74,48.6,-0.00069,0.0,0.07661]
[1780240646867,56.42,73556.75,48.6,-0.00069,0.0,0.07674]
[1780240653916,56.42,73556.62,48.6,-0.00068,0.0,0.07633]
[1780240658952,56.42,73562.74,48.6,-0.00068,0.0,0.07552]
[1780240663987,56.42,73563.02,48.6,-0.00068,0.0,0.07548]
[1780240669022,56.42,73563.46,48.6,-0.00068,0.0,0.07542]
[1780240671041,56.42,73573.09,48.6,-0.00066,0.0,0.07416]
[1780240676076,56.42,73574.94,48.6,-0.00066,0.0,0.07392]
[1780240681116,56.42,73567.03,48.6,-0.00067,0.0,0.07495]
[1780240686151,56.42,73566.42,48.6,-0.00067,0.0,0.07503]
[1780240691186,56.42,73564.95,48.6,-0.00067,0.0,0.07522]
[1780240696221,56.42,73563.48,48.6,-0.00068,0.0,0.07542]
[1780240701256,56.42,73566.02,48.6,-0.00067,0.0,0.07508]
[1780240706290,56.42,73571.14,48.6,-0.00067,0.0,0.07441]
[1780240711326,56.42,73576.33,48.6,-0.00066,0.0,0.07332]
[1780240716361,56.42,73579.72,48.6,-0.00065,0.0,0.07289]
[1780240721396,56.42,73580.04,48.6,-0.00065,0.0,0.07285]
[1780240726434,56.42,73582.21,48.6,-0.00065,0.0,0.07257]
[1780240732473,56.42,73582.52,48.6,-0.00065,0.0,0.07253]
[1780240737508,56.42,73582.91,48.6,-0.00065,0.0,0.07248]
[1780240743550,56.42,73586.77,48.6,-0.00064,0.0,0.07199]
[1780240748586,56.42,73587.07,48.6,-0.00064,0.0,0.07195]
[1780240753620,56.42,73587.05,48.6,-0.00064,0.0,0.07195]
[1780240758655,56.42,73587.32,48.6,-0.00064,0.0,0.07192]
[1780240764697,56.42,73590.94,48.6,-0.00064,0.0,0.07146]
[1780240769732,56.42,73592.33,48.6,-0.00064,0.0,0.07128]
[1780240774767,56.42,73590.68,48.6,-0.00063,0.0,0.07109]
[1780240781816,56.42,73589.32,48.6,-0.00064,0.0,0.07126]
[1780240786851,56.42,73589.38,48.6,-0.00064,0.0,0.07125]
[1780240791365,56.42,73589.64,48.6,-0.00064,0.0,0.07122]
[1780240796922,56.42,73589.1,48.6,-0.00064,0.0,0.07129]
[1780240797737,56.42,73589.1,48.6,-0.00064,0.0,0.07129]
[1780240804977,56.42,73589.33,48.6,-0.00064,0.0,0.07126]
[1780240811020,56.42,73589.57,48.6,-0.00064,0.0,0.07123]
[1780240816055,56.42,73589.58,48.6,-0.00064,0.0,0.07123]
[1780240821091,56.42,73589.95,48.6,-0.00064,0.0,0.07118]
[1780240830154,56.42,73590.07,48.6,-0.00064,0.0,0.07117]
[1780240837202,56.42,73590.45,48.6,-0.00063,0.0,0.07072]
[1780240842238,56.42,73589.84,48.6,-0.00063,0.0,0.07079]
[1780240847273,56.42,73586.53,48.6,-0.00064,0.0,0.07121]
[1780240856336,56.42,73588.5,48.6,-0.00063,0.0,0.07096]
[1780240862378,56.42,73591.49,48.6,-0.00063,0.0,0.07059]
[1780240867413,56.42,73591.49,48.6,-0.00063,0.0,0.07059]
[1780240872448,56.42,73591.99,48.6,-0.00063,0.0,0.07052]
[1780240877482,56.42,73595.15,48.6,-0.00063,0.0,0.07013]
[1780240882518,56.42,73597.15,48.6,-0.00062,0.0,0.06988]
[1780240887553,56.42,73596.83,48.6,-0.00062,0.0,0.06992]
[1780240892589,56.42,73597.79,48.6,-0.00062,0.0,0.06941]
[1780240897623,56.42,73596.32,48.6,-0.00062,0.0,0.06959]
[1780240904674,56.42,73596.39,48.6,-0.00062,0.0,0.06958]
[1780240911723,56.42,73596.58,48.6,-0.00062,0.0,0.06956]
[1780240919779,56.42,73596.47,48.6,-0.00062,0.0,0.06957]
[1780240924814,56.42,73605.16,48.6,-0.00061,0.0,0.06851]
[1780240929849,56.42,73606.41,48.6,-0.00061,0.0,0.06836]
[1780240932888,56.42,73617.11,48.6,-0.0006,0.0,0.06707]
[1780240938930,56.42,73616.14,48.6,-0.0006,0.0,0.06719]
[1780240943964,56.42,73616.65,48.6,-0.0006,0.0,0.06712]
[1780240949000,56.42,73619.92,48.6,-0.00059,0.0,0.06674]
[1780240954035,56.42,73619.94,48.6,-0.00059,0.0,0.06635]
[1780240959070,56.42,73619.51,48.6,-0.00059,0.0,0.0664]
[1780240964104,56.42,73618.85,48.6,-0.00059,0.0,0.06648]
[1780240969501,56.42,73614.71,48.6,-0.0006,0.0,0.06697]
[1780240969534,56.42,73614.71,48.6,-0.0006,0.0,0.06697]
[1780240975182,56.42,73617.46,48.6,-0.00059,0.0,0.06665]
[1780240980217,56.42,73617.11,48.6,-0.00059,0.0,0.06669]
[1780240985256,56.42,73617.22,48.6,-0.00059,0.0,0.06667]
[1780240991295,56.42,73616.74,48.6,-0.00059,0.0,0.06673]
[1780240996329,56.42,73617.34,48.6,-0.00059,0.0,0.06666]
[1780241001365,56.42,73616.11,48.6,-0.00059,0.0,0.06681]
[1780241008414,56.42,73616.84,48.6,-0.00059,0.0,0.06672]
[1780241013449,56.42,73615.93,48.6,-0.00059,0.0,0.06644]
[1780241018484,56.42,73613.67,48.6,-0.00059,0.0,0.06671]
[1780241023519,56.42,73618.0,48.6,-0.00059,0.0,0.0662]
[1780241028554,56.42,73618.52,48.6,-0.00059,0.0,0.06614]
[1780241033589,56.42,73617.77,48.6,-0.00059,0.0,0.06623]
[1780241038630,56.42,73618.9,48.6,-0.00059,0.0,0.06609]
[1780241043666,56.42,73622.44,48.6,-0.00058,0.0,0.06568]
[1780241048701,56.42,73625.64,48.6,-0.00058,0.0,0.0653]
[1780241053736,56.42,73631.83,48.6,-0.00057,0.0,0.06459]
[1780241058771,56.42,73642.68,48.6,-0.00056,0.0,0.06335]
[1780241063805,56.42,73643.09,48.6,-0.00056,0.0,0.0633]
[1780241072869,56.42,73643.54,48.6,-0.00056,0.0,0.06288]
[1780241077904,56.42,73645.02,48.6,-0.00056,0.0,0.06272]
[1780241082939,56.42,73645.07,48.6,-0.00055,0.0,0.06271]
[1780241087974,56.42,73646.68,48.6,-0.00055,0.0,0.06253]
[1780241093009,56.42,73646.43,48.6,-0.00055,0.0,0.06256]
[1780241101065,56.42,73645.95,48.6,-0.00055,0.0,0.06261]
[1780241109121,56.42,73646.09,48.6,-0.00055,0.0,0.0626]
[1780241114157,56.42,73646.31,48.6,-0.00055,0.0,0.06257]
[1780241119194,56.42,73647.08,48.6,-0.00055,0.0,0.06249]
[1780241124229,56.42,73647.14,48.6,-0.00055,0.0,0.06248]
[1780241130271,56.42,73641.06,48.6,-0.00056,0.0,0.06316]
[1780241135306,56.42,73637.45,48.6,-0.00056,0.0,0.06321]
[1780241140341,56.42,73648.15,48.6,-0.00055,0.0,0.06201]
[1780241145376,56.42,73653.61,48.6,-0.00054,0.0,0.0614]
[1780241150411,56.42,73657.92,48.6,-0.00054,0.0,0.06093]
[1780241156459,56.42,73660.78,48.6,-0.00054,0.0,0.06062]
[1780241161494,56.42,73656.6,48.6,-0.00054,0.0,0.06107]
[1780241166529,56.42,73657.19,48.6,-0.00054,0.0,0.06101]
[1780241171564,56.42,73656.27,48.6,-0.00054,0.0,0.06111]
[1780241176599,56.42,73658.84,48.6,-0.00054,0.0,0.06083]
[1780241181634,56.42,73660.78,48.6,-0.00054,0.0,0.06062]
[1780241182687,56.42,73660.78,48.6,-0.00054,0.0,0.06062]
[1780241184365,56.42,73672.68,48.6,-0.00052,0.0,0.05933]
[1780241186669,56.42,73659.25,48.6,-0.00054,0.0,0.06078]
[1780241191703,56.42,73658.48,48.6,-0.00053,0.0,0.06051]
[1780241196739,56.42,73656.15,48.6,-0.00054,0.0,0.06077]
[1780241201774,56.42,73647.91,48.6,-0.00055,0.0,0.06167]
[1780241206810,56.42,73639.23,48.6,-0.00055,0.0,0.06264]
[1780241211843,56.42,73639.88,48.6,-0.00055,0.0,0.06257]
[1780241216880,56.42,73641.0,48.6,-0.00055,0.0,0.06244]
[1780241221915,56.42,73640.78,48.6,-0.00055,0.0,0.06247]
[1780241226950,56.42,73641.36,48.6,-0.00055,0.0,0.0624]
[1780241231986,56.42,73641.37,48.6,-0.00055,0.0,0.0624]
[1780241237024,56.42,73644.56,48.6,-0.00055,0.0,0.06204]
[1780241242056,56.42,73655.44,48.6,-0.00054,0.0,0.06084]
[1780241247094,56.42,73649.79,48.6,-0.00054,0.0,0.06146]
[1780241252129,56.42,73649.25,48.6,-0.00054,0.0,0.06117]
[1780241257164,56.42,73648.6,48.6,-0.00054,0.0,0.06124]
[1780241263206,56.42,73648.79,48.6,-0.00054,0.0,0.06122]
[1780241268241,56.42,73648.93,48.6,-0.00054,0.0,0.0612]
[1780241273276,56.42,73648.96,48.6,-0.00054,0.0,0.0612]
[1780241279318,56.42,73649.09,48.6,-0.00054,0.0,0.06118]
[1780241284352,56.42,73649.12,48.6,-0.00054,0.0,0.06118]
[1780241290395,56.42,73645.97,48.6,-0.00054,0.0,0.06153]
[1780241295431,56.42,73645.68,48.6,-0.00054,0.0,0.06156]
[1780241300465,56.42,73646.57,48.6,-0.00054,0.0,0.06146]
[1780241306511,56.42,73646.6,48.6,-0.00054,0.0,0.06146]
[1780241311545,56.42,73646.99,48.6,-0.00054,0.0,0.06106]
[1780241316580,56.42,73649.12,48.6,-0.00054,0.0,0.06082]
[1780241321615,56.42,73649.27,48.6,-0.00054,0.0,0.06081]
[1780241326650,56.42,73649.21,48.6,-0.00054,0.0,0.06081]
[1780241332695,56.42,73648.84,48.6,-0.00054,0.0,0.06085]
[1780241337727,56.42,73640.47,48.6,-0.00055,0.0,0.06178]
[1780241342762,56.42,73637.6,48.6,-0.00055,0.0,0.0621]
[1780241347797,56.42,73635.96,48.6,-0.00055,0.0,0.06228]
[1780241352833,56.42,73635.81,48.6,-0.00055,0.0,0.0623]
[1780241357867,56.42,73635.63,48.6,-0.00055,0.0,0.06232]
[1780241362902,56.42,73635.77,48.6,-0.00055,0.0,0.0623]
[1780241367937,56.42,73635.78,48.6,-0.00055,0.0,0.0623]
[1780241372972,56.42,73633.79,48.6,-0.00055,0.0,0.06216]
[1780241378006,56.42,73634.35,48.6,-0.00055,0.0,0.0621]
[1780241383044,56.42,73634.97,48.6,-0.00055,0.0,0.06203]
[1780241388079,56.42,73628.78,48.6,-0.00056,0.0,0.06272]
[1780241393114,56.42,73630.97,48.6,-0.00055,0.0,0.06247]
[1780241398152,56.42,73642.98,48.6,-0.00054,0.0,0.06114]
[1780241404194,56.42,73649.61,48.6,-0.00053,0.0,0.06041]
[1780241411250,56.42,73646.41,48.6,-0.00054,0.0,0.06076]
[1780241413263,56.42,73637.83,48.6,-0.00055,0.0,0.06171]
[1780241419305,56.42,73636.16,48.6,-0.00055,0.0,0.06189]
[1780241424340,56.42,73636.28,48.6,-0.00055,0.0,0.06188]
[1780241431389,56.42,73635.46,48.6,-0.00055,0.0,0.06161]
[1780241441459,56.42,73633.36,48.6,-0.00055,0.0,0.06184]
[1780241446494,56.42,73633.37,48.6,-0.00055,0.0,0.06184]
[1780241451529,56.42,73634.55,48.6,-0.00055,0.0,0.06171]
[1780241456564,56.42,73635.75,48.6,-0.00055,0.0,0.06158]
[1780241461599,56.42,73635.52,48.6,-0.00055,0.0,0.0616]
[1780241466634,56.42,73635.34,48.6,-0.00055,0.0,0.06162]
[1780241473683,56.42,73635.21,48.6,-0.00055,0.0,0.06164]
[1780241479725,56.42,73634.96,48.6,-0.00055,0.0,0.06167]
[1780241484761,56.42,73633.87,48.6,-0.00055,0.0,0.06179]
[1780241489796,56.42,73633.7,48.6,-0.00055,0.0,0.06181]
[1780241494833,56.42,73635.99,48.6,-0.00054,0.0,0.06119]
[1780241499868,56.42,73634.02,48.6,-0.00054,0.0,0.06141]
[1780241507924,56.42,73634.11,48.6,-0.00054,0.0,0.0614]
[1780241513966,56.42,73634.19,48.6,-0.00054,0.0,0.06139]
[1780241520014,56.42,73634.36,48.6,-0.00054,0.0,0.06137]
[1780241526051,56.42,73632.67,48.6,-0.00055,0.0,0.06156]
[1780241531086,56.42,73633.5,48.6,-0.00055,0.0,0.06147]
[1780241539141,56.42,73633.67,48.6,-0.00055,0.0,0.06145]
[1780241547198,56.42,73633.85,48.6,-0.00054,0.0,0.06143]
[1780241553240,56.42,73633.74,48.6,-0.00054,0.0,0.06108]
[1780241563310,56.42,73633.26,48.6,-0.00054,0.0,0.06113]
[1780241569352,56.42,73633.15,48.6,-0.00054,0.0,0.06115]
[1780241576400,56.42,73633.23,48.6,-0.00054,0.0,0.06114]
[1780241580499,56.42,73633.23,48.6,-0.00054,0.0,0.06114]
[1780241580528,56.42,73633.23,48.6,-0.00054,0.0,0.06114]
[1780241587478,56.42,73624.36,48.6,-0.00055,0.0,0.06212]
[1780241592513,56.42,73630.52,48.6,-0.00055,0.0,0.06144]
[1780241597549,56.42,73623.97,48.6,-0.00055,0.0,0.06216]
[1780241602584,56.42,73623.98,48.6,-0.00055,0.0,0.06216]
[1780241607619,56.42,73629.29,48.6,-0.00055,0.0,0.06157]
[1780241612654,56.42,73629.4,48.6,-0.00054,0.0,0.0612]
[1780241617688,56.42,73630.41,48.6,-0.00054,0.0,0.06109]
[1780241622724,56.42,73629.97,48.6,-0.00054,0.0,0.06114]
[1780241633801,56.42,73630.32,48.6,-0.00054,0.0,0.0611]
[1780241641857,56.42,73630.56,48.6,-0.00054,0.0,0.06107]
[1780241647899,56.42,73635.39,48.6,-0.00054,0.0,0.06054]
[1780241654948,56.42,73635.81,48.6,-0.00054,0.0,0.0605]
[1780241659983,56.42,73635.91,48.6,-0.00054,0.0,0.06048]
[1780241665020,56.42,73639.01,48.6,-0.00053,0.0,0.06015]
[1780241670056,56.42,73641.11,48.6,-0.00053,0.0,0.05992]
[1780241675090,56.42,73641.07,48.6,-0.00053,0.0,0.05957]
[1780241680125,56.42,73642.74,48.6,-0.00053,0.0,0.05939]
[1780241685160,56.42,73643.15,48.6,-0.00053,0.0,0.05935]
[1780241690196,56.42,73645.81,48.6,-0.00052,0.0,0.05906]
[1780241695231,56.42,73647.53,48.6,-0.00052,0.0,0.05888]
[1780241700266,56.42,73652.84,48.6,-0.00052,0.0,0.05832]
[1780241705301,56.42,73652.81,48.6,-0.00052,0.0,0.05832]
[1780241710336,56.42,73652.92,48.6,-0.00052,0.0,0.05831]
[1780241715987,56.42,73650.84,48.6,-0.00052,0.0,0.05853]
[1780241721421,56.42,73654.62,48.6,-0.00051,0.0,0.05813]
[1780241726456,56.42,73655.16,48.6,-0.00051,0.0,0.05807]
[1780241735519,56.42,73649.9,48.6,-0.00052,0.0,0.05828]
[1780241740555,56.42,73649.62,48.6,-0.00052,0.0,0.05831]
[1780241745590,56.42,73648.76,48.6,-0.00052,0.0,0.0584]
[1780241750625,56.42,73641.15,48.6,-0.00052,0.0,0.05921]
[1780241755660,56.42,73638.33,48.6,-0.00053,0.0,0.05951]
[1780241761702,56.42,73638.54,48.6,-0.00053,0.0,0.05949]
[1780241766737,56.42,73640.79,48.6,-0.00053,0.0,0.05925]
[1780241771772,56.42,73639.09,48.6,-0.00053,0.0,0.05943]
[1780241776807,56.42,73637.59,48.6,-0.00053,0.0,0.05959]
[1780241783856,56.42,73637.61,48.6,-0.00053,0.0,0.05959]
[1780241789898,56.42,73637.84,48.6,-0.00053,0.0,0.05957]
[1780241794933,56.42,73635.21,48.6,-0.00053,0.0,0.0595]
[1780241801983,56.42,73634.98,48.6,-0.00053,0.0,0.05952]
[1780241807018,56.42,73633.05,48.6,-0.00053,0.0,0.05973]
[1780241810802,56.42,73630.02,48.6,-0.00053,0.0,0.06006]
[1780241816082,56.42,73630.21,48.6,-0.00053,0.0,0.06004]
[1780241822124,56.42,73630.09,48.6,-0.00053,0.0,0.06005]
[1780241829173,56.42,73629.09,48.6,-0.00053,0.0,0.06016]
[1780241834208,56.42,73628.92,48.6,-0.00053,0.0,0.06018]
[1780241839242,56.42,73631.29,48.6,-0.00053,0.0,0.05992]
[1780241845285,56.42,73629.28,48.6,-0.00053,0.0,0.06014]
[1780241851326,56.42,73629.33,48.6,-0.00053,0.0,0.05978]
[1780241856324,56.42,73629.33,48.6,-0.00053,0.0,0.05978]
[1780241862404,56.42,73629.11,48.6,-0.00053,0.0,0.0598]
[1780241867439,56.42,73626.74,48.6,-0.00053,0.0,0.06006]
[1780241872473,56.42,73624.27,48.6,-0.00054,0.0,0.06033]
[1780241877510,56.42,73622.06,48.6,-0.00054,0.0,0.06057]
[1780241882545,56.42,73621.34,48.6,-0.00054,0.0,0.06065]
[1780241887580,56.42,73621.16,48.6,-0.00054,0.0,0.06067]
[1780241892624,56.42,73621.44,48.6,-0.00054,0.0,0.06064]
[1780241897659,56.42,73621.47,48.6,-0.00054,0.0,0.06063]
[1780241902694,56.42,73621.48,48.6,-0.00054,0.0,0.06063]
[1780241907729,56.42,73621.78,48.6,-0.00054,0.0,0.0606]
[1780241912764,56.42,73621.14,48.6,-0.00054,0.0,0.06031]
[1780241917799,56.42,73620.2,48.6,-0.00054,0.0,0.06042]
[1780241922834,56.42,73620.45,48.6,-0.00054,0.0,0.06039]
[1780241927869,56.42,73620.28,48.6,-0.00054,0.0,0.06041]
[1780241933911,56.42,73619.52,48.6,-0.00054,0.0,0.06049]
[1780241938946,56.42,73616.24,48.6,-0.00054,0.0,0.06085]
[1780241943981,56.42,73621.59,48.6,-0.00054,0.0,0.06026]
[1780241949016,56.42,73622.46,48.6,-0.00053,0.0,0.06017]
[1780241963116,56.42,73623.01,48.6,-0.00053,0.0,0.06011]
[1780241974194,56.42,73623.03,48.6,-0.00053,0.0,0.05975]
[1780241984264,56.42,73623.03,48.6,-0.00053,0.0,0.05975]
[1780241994334,56.42,73623.03,48.6,-0.00053,0.0,0.05975]
[1780242000376,56.42,73622.85,48.6,-0.00053,0.0,0.05977]
[1780242010447,56.42,73622.85,48.6,-0.00053,0.0,0.05977]
[1780242016489,56.42,73622.67,48.6,-0.00053,0.0,0.05979]
[1780242022531,56.42,73620.4,48.6,-0.00053,0.0,0.06004]
[1780242027569,56.42,73617.83,48.6,-0.00054,0.0,0.06032]
[1780242032604,56.42,73617.42,48.6,-0.00053,0.0,0.06]
[1780242037639,56.42,73615.81,48.6,-0.00054,0.0,0.06018]
[1780242042674,56.42,73610.25,48.6,-0.00054,0.0,0.06079]
[1780242047709,56.42,73610.22,48.6,-0.00054,0.0,0.06079]
[1780242052744,56.42,73609.4,48.6,-0.00054,0.0,0.06088]
[1780242057779,56.42,73609.45,48.6,-0.00054,0.0,0.06088]
[1780242062813,56.42,73610.42,48.6,-0.00054,0.0,0.06077]
[1780242067851,56.42,73609.44,48.6,-0.00054,0.0,0.06088]
[1780242072886,56.42,73609.64,48.6,-0.00054,0.0,0.06086]
[1780242077921,56.42,73610.18,48.6,-0.00054,0.0,0.0608]
[1780242082956,56.42,73609.48,48.6,-0.00054,0.0,0.06087]
[1780242088998,56.42,73609.81,48.6,-0.00054,0.0,0.06084]
[1780242093652,56.42,73610.03,48.6,-0.00054,0.0,0.06045]
[1780242094303,56.42,73599.79,48.6,-0.00055,0.0,0.06158]
[1780242095044,56.42,73582.6,48.6,-0.00057,0.0,0.06353]
[1780242097804,56.42,73583.64,48.6,-0.00057,0.0,0.06341]
[1780242103100,56.42,73582.93,48.6,-0.00057,0.0,0.06349]
[1780242108135,56.42,73585.54,48.6,-0.00057,0.0,0.06319]
[1780242113170,56.42,73585.98,48.6,-0.00056,0.0,0.06314]
[1780242119212,56.42,73586.0,48.6,-0.00056,0.0,0.06314]
[1780242124247,56.42,73584.85,48.6,-0.00057,0.0,0.06327]
[1780242129282,56.42,73586.0,48.6,-0.00056,0.0,0.06314]
[1780242134317,56.42,73585.86,48.6,-0.00056,0.0,0.06315]
[1780242139352,56.42,73583.77,48.6,-0.00057,0.0,0.06339]
[1780242145395,56.42,73584.26,48.6,-0.00057,0.0,0.06334]
[1780242151438,56.42,73581.33,48.6,-0.00057,0.0,0.0633]
[1780242156474,56.42,73576.29,48.6,-0.00057,0.0,0.06388]
[1780242161509,56.42,73574.35,48.6,-0.00057,0.0,0.0641]
[1780242166544,56.42,73573.08,48.6,-0.00058,0.0,0.06425]
[1780242171579,56.42,73573.41,48.6,-0.00058,0.0,0.06421]
[1780242176614,56.42,73573.45,48.6,-0.00058,0.0,0.0642]
[1780242181649,56.42,73562.87,48.6,-0.00059,0.0,0.06544]
[1780242186684,56.42,73561.05,48.6,-0.00059,0.0,0.06565]
[1780242191500,56.42,73554.63,48.6,-0.0006,0.0,0.06642]
[1780242191591,56.42,73554.63,48.6,-0.0006,0.0,0.06642]
[1780242196754,56.42,73544.83,48.6,-0.00061,0.0,0.0676]
[1780242201789,56.42,73543.14,48.6,-0.00061,0.0,0.0678]
[1780242206824,56.42,73534.33,48.6,-0.00062,0.0,0.06888]
[1780242211861,56.42,73532.67,48.6,-0.00062,0.0,0.06869]
[1780242216895,56.42,73531.72,48.6,-0.00062,0.0,0.0688]
[1780242221929,56.42,73528.28,48.6,-0.00063,0.0,0.06923]
[1780242226964,56.42,73527.32,48.6,-0.00063,0.0,0.06935]
[1780242230992,56.42,73515.68,48.6,-0.00064,0.0,0.07081]
[1780242236027,56.42,73515.32,48.6,-0.00064,0.0,0.07085]
[1780242239048,56.42,73524.83,48.6,-0.00063,0.0,0.06966]
[1780242244083,56.42,73525.68,48.6,-0.00063,0.0,0.06955]
[1780242249120,56.42,73524.76,48.6,-0.00063,0.0,0.06967]
[1780242253149,56.42,73533.46,48.6,-0.00062,0.0,0.06859]
[1780242258186,56.42,73531.73,48.6,-0.00062,0.0,0.0688]
[1780242263221,56.42,73526.71,48.6,-0.00063,0.0,0.06942]
[1780242265234,56.42,73540.59,48.6,-0.00061,0.0,0.06772]
[1780242270270,56.42,73540.61,48.6,-0.00061,0.0,0.06771]
[1780242275305,56.42,73538.48,48.6,-0.00061,0.0,0.06758]
[1780242280341,56.42,73541.09,48.6,-0.00061,0.0,0.06726]
[1780242285375,56.42,73543.91,48.6,-0.0006,0.0,0.06692]
[1780242290410,56.42,73535.91,48.6,-0.00061,0.0,0.06789]
[1780242295444,56.42,73536.2,48.6,-0.00061,0.0,0.06786]
[1780242300480,56.42,73536.4,48.6,-0.00061,0.0,0.06783]
[1780242305514,56.42,73536.16,48.6,-0.00061,0.0,0.06786]
[1780242313571,56.42,73537.5,48.6,-0.00061,0.0,0.0677]
[1780242318606,56.42,73538.63,48.6,-0.00061,0.0,0.06756]
[1780242323641,56.42,73539.17,48.6,-0.00061,0.0,0.06749]
[1780242329682,56.42,73541.6,48.6,-0.00061,0.0,0.0672]
[1780242335725,56.42,73544.1,48.6,-0.0006,0.0,0.06651]
[1780242340760,56.42,73542.89,48.6,-0.0006,0.0,0.06665]
[1780242345795,56.42,73542.89,48.6,-0.0006,0.0,0.06665]
[1780242350830,56.42,73542.96,48.6,-0.0006,0.0,0.06665]
[1780242355864,56.42,73545.97,48.6,-0.0006,0.0,0.06629]
[1780242360900,56.42,73546.24,48.6,-0.0006,0.0,0.06625]
[1780242365936,56.42,73547.62,48.6,-0.0006,0.0,0.06609]
[1780242370971,56.42,73550.64,48.6,-0.00059,0.0,0.06573]
[1780242379027,56.42,73552.01,48.6,-0.00059,0.0,0.06557]
[1780242384062,56.42,73553.78,48.6,-0.00059,0.0,0.06536]
[1780242390150,56.42,73555.65,48.6,-0.00059,0.0,0.06514]
[1780242398263,56.42,73556.46,48.6,-0.00058,0.0,0.06466]
[1780242404206,56.42,73557.55,48.6,-0.00058,0.0,0.06454]
[1780242409241,56.42,73557.55,48.6,-0.00058,0.0,0.06454]
[1780242414276,56.42,73558.29,48.6,-0.00058,0.0,0.06445]
[1780242419311,56.42,73559.14,48.6,-0.00058,0.0,0.06435]
[1780242424346,56.42,73559.08,48.6,-0.00058,0.0,0.06436]
[1780242429381,56.42,73561.68,48.6,-0.00058,0.0,0.06406]
[1780242434416,56.42,73561.88,48.6,-0.00058,0.0,0.06403]
[1780242439450,56.42,73566.21,48.6,-0.00057,0.0,0.06353]
[1780242446263,56.42,73567.55,48.6,-0.00057,0.0,0.06338]
[1780242451535,56.42,73567.7,48.6,-0.00057,0.0,0.06299]
[1780242456574,56.42,73568.92,48.6,-0.00056,0.0,0.06285]
[1780242461609,56.42,73574.5,48.6,-0.00056,0.0,0.06222]
[1780242466644,56.42,73578.5,48.6,-0.00055,0.0,0.06177]
[1780242471679,56.42,73583.85,48.6,-0.00055,0.0,0.06117]
[1780242476713,56.42,73580.47,48.6,-0.00055,0.0,0.06155]
[1780242481749,56.42,73582.73,48.6,-0.00055,0.0,0.0613]
[1780242487791,56.42,73580.38,48.6,-0.00055,0.0,0.06156]
[1780242492827,56.42,73581.25,48.6,-0.00055,0.0,0.06146]
[1780242495848,56.42,73572.07,48.6,-0.00056,0.0,0.06249]
[1780242500883,56.42,73570.16,48.6,-0.00056,0.0,0.06271]
[1780242505917,56.42,73568.33,48.6,-0.00056,0.0,0.06292]
[1780242510954,56.42,73571.36,48.6,-0.00056,0.0,0.06257]
[1780242515989,56.42,73567.77,48.6,-0.00056,0.0,0.06261]
[1780242521024,56.42,73566.82,48.6,-0.00056,0.0,0.06272]
[1780242526059,56.42,73567.18,48.6,-0.00056,0.0,0.06267]
[1780242531094,56.42,73567.42,48.6,-0.00056,0.0,0.06265]
[1780242536129,56.42,73570.89,48.6,-0.00056,0.0,0.06225]
[1780242541164,56.42,73572.95,48.6,-0.00056,0.0,0.06202]
[1780242546199,56.42,73570.1,48.6,-0.00056,0.0,0.06234]
[1780242550227,56.42,73561.19,48.6,-0.00057,0.0,0.06336]
[1780242555262,56.42,73556.33,48.6,-0.00057,0.0,0.06392]
[1780242560297,56.42,73555.62,48.6,-0.00058,0.0,0.064]
[1780242566339,56.42,73556.11,48.6,-0.00058,0.0,0.06394]
[1780242571374,56.42,73559.11,48.6,-0.00057,0.0,0.06322]
[1780242580437,56.42,73558.76,48.6,-0.00057,0.0,0.06326]
[1780242585472,56.42,73552.08,48.6,-0.00058,0.0,0.06403]
[1780242590507,56.42,73545.24,48.6,-0.00058,0.0,0.06483]
[1780242595542,56.42,73542.53,48.6,-0.00059,0.0,0.06515]
[1780242600579,56.42,73540.76,48.6,-0.00059,0.0,0.06536]
[1780242605614,56.42,73548.41,48.6,-0.00058,0.0,0.06446]
[1780242611656,56.42,73548.64,48.6,-0.00058,0.0,0.06443]
[1780242616691,56.42,73555.97,48.6,-0.00057,0.0,0.06358]
[1780242621725,56.42,73555.42,48.6,-0.00057,0.0,0.06365]
[1780242626763,56.42,73555.41,48.6,-0.00057,0.0,0.06365]
[1780242632805,56.42,73548.31,48.6,-0.00058,0.0,0.06409]
[1780242638847,56.42,73545.53,48.6,-0.00058,0.0,0.06441]
[1780242644889,56.42,73543.6,48.6,-0.00058,0.0,0.06464]
[1780242649923,56.42,73543.82,48.6,-0.00058,0.0,0.06461]
[1780242654959,56.42,73543.91,48.6,-0.00058,0.0,0.0646]
[1780242662010,56.42,73546.82,48.6,-0.00058,0.0,0.06426]
[1780242667045,56.42,73547.06,48.6,-0.00058,0.0,0.06423]
[1780242672080,56.42,73547.99,48.6,-0.00058,0.0,0.06413]
[1780242676108,56.42,73557.81,48.6,-0.00057,0.0,0.063]
[1780242682150,56.42,73561.87,48.6,-0.00056,0.0,0.06253]
[1780242687202,56.42,73561.4,48.6,-0.00056,0.0,0.06259]
[1780242693231,56.42,73561.18,48.6,-0.00056,0.0,0.06224]
[1780242705316,56.42,73561.17,48.6,-0.00056,0.0,0.06224]
[1780242710351,56.42,73560.31,48.6,-0.00056,0.0,0.06234]
[1780242715386,56.42,73560.09,48.6,-0.00056,0.0,0.06236]
[1780242717885,56.42,73560.09,48.6,-0.00056,0.0,0.06236]
[1780242720000,56.42,73560.09,48.6,-0.00056,0.0,0.06236]
[1780242728477,56.42,73560.13,48.6,-0.00056,0.0,0.06236]
[1780242733512,56.42,73558.73,48.6,-0.00056,0.0,0.06252]
[1780242740561,56.42,73556.09,48.6,-0.00057,0.0,0.06282]
[1780242745597,56.42,73555.46,48.6,-0.00057,0.0,0.06289]
[1780242750632,56.42,73559.06,48.6,-0.00056,0.0,0.06248]
[1780242756674,56.42,73559.15,48.6,-0.00056,0.0,0.0621]
[1780242763723,56.42,73559.08,48.6,-0.00056,0.0,0.06211]
[1780242770773,56.42,73559.14,48.6,-0.00056,0.0,0.0621]
[1780242778830,56.42,73558.98,48.6,-0.00056,0.0,0.06212]
[1780242785878,56.42,73559.99,48.6,-0.00056,0.0,0.062]
[1780242793936,56.42,73559.54,48.6,-0.00056,0.0,0.06205]
[1780242798971,56.42,73559.45,48.6,-0.00056,0.0,0.06206]
[1780242802498,56.42,73559.07,48.6,-0.00056,0.0,0.06211]
[1780242802554,56.42,73559.07,48.6,-0.00056,0.0,0.06211]
[1780242809044,56.42,73554.85,48.6,-0.00056,0.0,0.06259]
[1780242814079,56.42,73554.9,48.6,-0.00056,0.0,0.06221]
[1780242820123,56.42,73554.89,48.6,-0.00056,0.0,0.06221]
[1780242825158,56.42,73555.12,48.6,-0.00056,0.0,0.06218]
[1780242830193,56.42,73555.42,48.6,-0.00056,0.0,0.06215]
[1780242839256,56.42,73555.03,48.6,-0.00056,0.0,0.06219]
[1780242844291,56.42,73559.58,48.6,-0.00055,0.0,0.06168]
[1780242850333,56.42,73561.45,48.6,-0.00055,0.0,0.06147]
[1780242859173,56.42,73561.58,48.6,-0.00055,0.0,0.06146]
[1780242864433,56.42,73561.52,48.6,-0.00055,0.0,0.06146]
[1780242872489,56.42,73561.16,48.6,-0.00055,0.0,0.06114]
[1780242877524,56.42,73558.18,48.6,-0.00055,0.0,0.06147]
[1780242884573,56.42,73557.18,48.6,-0.00055,0.0,0.06158]
[1780242891622,56.42,73557.15,48.6,-0.00055,0.0,0.06158]
[1780242896657,56.42,73557.18,48.6,-0.00055,0.0,0.06158]
[1780242901692,56.42,73556.37,48.6,-0.00055,0.0,0.06167]
[1780242910754,56.42,73556.24,48.6,-0.00055,0.0,0.06169]
[1780242916797,56.42,73553.13,48.6,-0.00056,0.0,0.06204]
[1780242923846,56.42,73553.14,48.6,-0.00056,0.0,0.06203]
[1780242928881,56.42,73553.15,48.6,-0.00056,0.0,0.06203]
[1780242937944,56.42,73553.11,48.6,-0.00056,0.0,0.06167]
[1780242944996,56.42,73553.08,48.6,-0.00056,0.0,0.06167]
[1780242958095,56.42,73552.18,48.6,-0.00056,0.0,0.06177]
[1780242964139,56.42,73551.61,48.6,-0.00056,0.0,0.06184]
[1780242969174,56.42,73550.14,48.6,-0.00056,0.0,0.062]
[1780242974208,56.42,73550.99,48.6,-0.00056,0.0,0.06191]
[1780242982264,56.42,73551.06,48.6,-0.00056,0.0,0.0619]
[1780242989314,56.42,73541.77,48.6,-0.00057,0.0,0.06295]
[1780242999384,56.42,73542.55,48.6,-0.00056,0.0,0.06249]
[1780243005427,56.42,73542.46,48.6,-0.00056,0.0,0.0625]
[1780243010462,56.42,73542.28,48.6,-0.00056,0.0,0.06252]
[1780243016504,56.42,73544.73,48.6,-0.00056,0.0,0.06224]
[1780243021539,56.42,73544.7,48.6,-0.00056,0.0,0.06225]
[1780243026573,56.42,73544.55,48.6,-0.00056,0.0,0.06226]
[1780243032616,56.42,73541.75,48.6,-0.00056,0.0,0.06258]
[1780243036644,56.42,73550.74,48.6,-0.00055,0.0,0.06156]
[1780243041679,56.42,73557.03,48.6,-0.00055,0.0,0.06086]
[1780243048728,56.42,73556.95,48.6,-0.00055,0.0,0.06087]
[1780243054770,56.42,73556.62,48.6,-0.00054,0.0,0.06054]
[1780243057795,56.42,73544.68,48.6,-0.00056,0.0,0.06188]
[1780243062829,56.42,73548.52,48.6,-0.00055,0.0,0.06144]
[1780243067865,56.42,73548.43,48.6,-0.00055,0.0,0.06145]
[1780243072905,56.42,73548.39,48.6,-0.00055,0.0,0.06146]
[1780243079954,56.42,73548.43,48.6,-0.00055,0.0,0.06145]
[1780243085996,56.42,73549.01,48.6,-0.00055,0.0,0.06139]
[1780243091036,56.42,73548.56,48.6,-0.00055,0.0,0.06144]
[1780243096072,56.42,73547.45,48.6,-0.00055,0.0,0.06156]
[1780243101111,56.42,73546.37,48.6,-0.00056,0.0,0.06169]
[1780243106988,56.42,73551.45,48.6,-0.00055,0.0,0.06112]
[1780243111181,56.42,73556.56,48.6,-0.00054,0.0,0.06018]
[1780243116218,56.42,73560.08,48.6,-0.00054,0.0,0.0598]
[1780243120183,56.42,73560.19,48.6,-0.00054,0.0,0.05979]
[1780243125281,56.42,73560.27,48.6,-0.00054,0.0,0.05978]
[1780243130316,56.42,73560.1,48.6,-0.00054,0.0,0.0598]
[1780243135351,56.42,73559.81,48.6,-0.00054,0.0,0.05983]
[1780243140385,56.42,73559.27,48.6,-0.00054,0.0,0.05989]
[1780243145422,56.42,73559.47,48.6,-0.00054,0.0,0.05987]
[1780243151464,56.42,73559.23,48.6,-0.00054,0.0,0.05989]
[1780243156499,56.42,73559.23,48.6,-0.00054,0.0,0.05989]
[1780243161534,56.42,73559.28,48.6,-0.00054,0.0,0.05989]
[1780243167577,56.42,73553.89,48.6,-0.00054,0.0,0.06048]
[1780243172612,56.42,73551.65,48.6,-0.00054,0.0,0.06036]
[1780243177647,56.42,73551.84,48.6,-0.00054,0.0,0.06034]
[1780243183689,56.42,73552.21,48.6,-0.00054,0.0,0.0603]
[1780243193760,56.42,73551.84,48.6,-0.00054,0.0,0.06034]
[1780243200809,56.42,73552.44,48.6,-0.00054,0.0,0.06027]
[1780243205844,56.42,73549.24,48.6,-0.00055,0.0,0.06063]
[1780243210879,56.42,73548.81,48.6,-0.00055,0.0,0.06068]
[1780243215914,56.42,73550.33,48.6,-0.00055,0.0,0.06051]
[1780243220949,56.42,73550.59,48.6,-0.00054,0.0,0.06048]
[1780243226992,56.42,73550.22,48.6,-0.00055,0.0,0.06052]
[1780243232027,56.42,73550.19,48.6,-0.00054,0.0,0.06016]
[1780243237062,56.42,73547.46,48.6,-0.00054,0.0,0.06046]
[1780243242099,56.42,73550.33,48.6,-0.00054,0.0,0.06014]
[1780243250156,56.42,73551.09,48.6,-0.00054,0.0,0.06006]
[1780243255189,56.42,73550.81,48.6,-0.00054,0.0,0.06009]
[1780243265260,56.42,73550.94,48.6,-0.00054,0.0,0.06008]
[1780243273315,56.42,73547.8,48.6,-0.00054,0.0,0.06042]
[1780243280365,56.42,73545.7,48.6,-0.00055,0.0,0.06065]
[1780243285401,56.42,73538.72,48.6,-0.00055,0.0,0.06143]
[1780243290434,56.42,73547.16,48.6,-0.00055,0.0,0.06049]
[1780243295470,56.42,73548.23,48.6,-0.00054,0.0,0.06001]
[1780243299709,56.42,73558.47,48.6,-0.00053,0.0,0.05889]
[1780243306550,56.42,73562.95,48.6,-0.00053,0.0,0.05841]
[1780243313596,56.42,73563.63,48.6,-0.00052,0.0,0.05834]
[1780243318631,56.42,73573.42,48.6,-0.00051,0.0,0.0573]
[1780243323666,56.42,73573.86,48.6,-0.00051,0.0,0.05725]
[1780243328702,56.42,73578.97,48.6,-0.00051,0.0,0.05672]
[1780243332730,56.42,73588.13,48.6,-0.0005,0.0,0.05577]
[1780243337765,56.42,73590.65,48.6,-0.0005,0.0,0.05551]
[1780243342800,56.42,73592.21,48.6,-0.0005,0.0,0.05535]
[1780243344483,56.42,73592.08,48.6,-0.0005,0.0,0.05536]
[1780243349849,56.42,73591.28,48.6,-0.0005,0.0,0.05545]
[1780243356897,56.42,73593.18,48.6,-0.00049,0.0,0.05491]
[1780243361509,56.42,73594.62,48.6,-0.00049,0.0,0.05477]
[1780243367975,56.42,73594.0,48.6,-0.00049,0.0,0.05483]
[1780243374018,56.42,73595.16,48.6,-0.00049,0.0,0.05471]
[1780243376055,56.42,73595.13,48.6,-0.00049,0.0,0.05472]
[1780243376157,56.42,73595.13,48.6,-0.00049,0.0,0.05472]
[1780243378998,56.42,73589.47,48.6,-0.0005,0.0,0.05529]
[1780243384126,56.42,73591.12,48.6,-0.00049,0.0,0.05512]
[1780243389161,56.42,73591.37,48.6,-0.00049,0.0,0.0551]
[1780243393350,56.42,73591.73,48.6,-0.00049,0.0,0.05506]
[1780243399231,56.42,73591.84,48.6,-0.00049,0.0,0.05505]
[1780243404266,56.42,73591.63,48.6,-0.00049,0.0,0.05507]
[1780243409301,56.42,73593.17,48.6,-0.00049,0.0,0.05491]
[1780243410380,56.42,73593.17,48.6,-0.00049,0.0,0.05491]
[1780243413496,56.42,73593.27,48.6,-0.00049,0.0,0.05457]
[1780243413540,56.42,73593.27,48.6,-0.00049,0.0,0.05457]
[1780243423399,56.42,73591.98,48.6,-0.00049,0.0,0.0547]
[1780243428433,56.42,73592.55,48.6,-0.00049,0.0,0.05464]
[1780243433470,56.42,73592.02,48.6,-0.00049,0.0,0.05469]
[1780243443340,56.42,73594.12,48.6,-0.00049,0.0,0.05448]
[1780243448576,56.42,73591.13,48.6,-0.00049,0.0,0.05478]
[1780243453610,56.42,73591.39,48.6,-0.00049,0.0,0.05476]
[1780243460660,56.42,73591.63,48.6,-0.00049,0.0,0.05473]
[1780243466703,56.42,73591.51,48.6,-0.00049,0.0,0.05474]
[1780243472746,56.42,73593.61,48.6,-0.00048,0.0,0.0542]
[1780243480802,56.42,73593.7,48.6,-0.00048,0.0,0.05419]
[1780243488858,56.42,73591.61,48.6,-0.00049,0.0,0.0544]
[1780243493893,56.42,73590.83,48.6,-0.00049,0.0,0.05448]
[1780243499935,56.42,73590.9,48.6,-0.00049,0.0,0.05447]
[1780243511016,56.42,73591.41,48.6,-0.00049,0.0,0.05442]
[1780243516051,56.42,73587.39,48.6,-0.00049,0.0,0.05482]
[1780243520080,56.42,73600.57,48.6,-0.00048,0.0,0.0535]
[1780243525116,56.42,73602.46,48.6,-0.00048,0.0,0.05332]
[1780243530151,56.42,73604.85,48.6,-0.00047,0.0,0.05308]
[1780243535187,56.42,73609.5,48.6,-0.00047,0.0,0.0523]
[1780243540222,56.42,73606.27,48.6,-0.00047,0.0,0.05261]
[1780243545257,56.42,73611.6,48.6,-0.00046,0.0,0.0521]
[1780243552305,56.42,73612.37,48.6,-0.00046,0.0,0.05202]
[1780243557341,56.42,73615.59,48.6,-0.00046,0.0,0.05171]
[1780243562376,56.42,73615.75,48.6,-0.00046,0.0,0.05169]
[1780243569437,56.42,73616.38,48.6,-0.00046,0.0,0.05163]
[1780243574473,56.42,73618.66,48.6,-0.00046,0.0,0.05142]
[1780243582529,56.42,73618.53,48.6,-0.00046,0.0,0.05143]
[1780243587576,56.42,73625.39,48.6,-0.00045,0.0,0.05078]
[1780243593619,56.42,73620.79,48.6,-0.00045,0.0,0.05089]
[1780243596640,56.42,73611.92,48.6,-0.00046,0.0,0.05174]
[1780243601675,56.42,73613.8,48.6,-0.00046,0.0,0.05156]
[1780243615773,56.42,73614.67,48.6,-0.00046,0.0,0.05148]
[1780243621815,56.42,73615.28,48.6,-0.00046,0.0,0.05142]
[1780243634906,56.42,73615.26,48.6,-0.00046,0.0,0.05142]
[1780243641955,56.42,73615.58,48.6,-0.00046,0.0,0.05139]
[1780243646990,56.42,73620.28,48.6,-0.00045,0.0,0.05094]
[1780243652027,56.42,73623.48,48.6,-0.00045,0.0,0.05032]
[1780243657063,56.42,73623.83,48.6,-0.00045,0.0,0.05029]
[1780243662097,56.42,73624.11,48.6,-0.00045,0.0,0.05026]
[1780243667133,56.42,73623.64,48.6,-0.00045,0.0,0.05031]
[1780243672168,56.42,73623.55,48.6,-0.00045,0.0,0.05032]
[1780243676195,56.42,73632.6,48.6,-0.00044,0.0,0.04947]
[1780243681231,56.42,73632.27,48.6,-0.00044,0.0,0.0495]
[1780243685260,56.42,73622.05,48.6,-0.00045,0.0,0.05046]
[1780243690295,56.42,73621.93,48.6,-0.00045,0.0,0.05047]
[1780243698356,56.42,73621.03,48.6,-0.00045,0.0,0.05055]
[1780243701377,56.42,73611.66,48.6,-0.00046,0.0,0.05144]
[1780243707418,56.42,73608.69,48.6,-0.00046,0.0,0.05173]
[1780243713461,56.42,73608.1,48.6,-0.00046,0.0,0.05146]
[1780243719503,56.42,73608.75,48.6,-0.00046,0.0,0.0514]
[1780243724538,56.42,73609.08,48.6,-0.00046,0.0,0.05137]
[1780243729573,56.42,73608.15,48.6,-0.00046,0.0,0.05146]
[1780243734608,56.42,73608.36,48.6,-0.00046,0.0,0.05144]
[1780243740650,56.42,73607.69,48.6,-0.00046,0.0,0.0515]
[1780243746692,56.42,73607.36,48.6,-0.00046,0.0,0.05153]
[1780243751728,56.42,73607.4,48.6,-0.00046,0.0,0.05153]
[1780243756764,56.42,73608.7,48.6,-0.00046,0.0,0.0514]
[1780243762806,56.42,73608.97,48.6,-0.00046,0.0,0.05138]
[1780243767843,56.42,73609.19,48.6,-0.00046,0.0,0.05136]
[1780243772878,56.42,73608.05,48.6,-0.00046,0.0,0.05115]
[1780243777913,56.42,73608.32,48.6,-0.00046,0.0,0.05112]
[1780243782947,56.42,73608.19,48.6,-0.00046,0.0,0.05113]
[1780243787983,56.42,73608.27,48.6,-0.00046,0.0,0.05112]
[1780243793022,56.42,73605.88,48.6,-0.00046,0.0,0.05135]
[1780243799064,56.42,73605.38,48.6,-0.00046,0.0,0.0514]
[1780243806115,56.42,73606.07,48.6,-0.00046,0.0,0.05133]
[1780243812157,56.42,73606.04,48.6,-0.00046,0.0,0.05134]
[1780243820213,56.42,73606.17,48.6,-0.00046,0.0,0.05133]
[1780243825248,56.42,73606.39,48.6,-0.00046,0.0,0.0513]
[1780243836327,56.42,73606.28,48.6,-0.00046,0.0,0.05099]
[1780243842369,56.42,73606.52,48.6,-0.00046,0.0,0.05097]
[1780243847405,56.42,73605.45,48.6,-0.00046,0.0,0.05107]
[1780243849419,56.42,73596.12,48.6,-0.00047,0.0,0.05197]
[1780243854454,56.42,73595.19,48.6,-0.00047,0.0,0.05206]
[1780243860496,56.42,73594.86,48.6,-0.00047,0.0,0.05209]
[1780243866540,56.42,73593.37,48.6,-0.00047,0.0,0.05224]
[1780243871575,56.42,73592.98,48.6,-0.00047,0.0,0.05227]
[1780243877617,56.42,73593.8,48.6,-0.00047,0.0,0.05219]
[1780243882652,56.42,73594.21,48.6,-0.00047,0.0,0.05215]
[1780243887687,56.42,73593.91,48.6,-0.00047,0.0,0.05218]
[1780243892722,56.42,73594.06,48.6,-0.00046,0.0,0.05184]
[1780243898767,56.42,73594.13,48.6,-0.00046,0.0,0.05184]
[1780243906823,56.42,73594.11,48.6,-0.00046,0.0,0.05184]
[1780243913872,56.42,73594.08,48.6,-0.00046,0.0,0.05184]
[1780243918906,56.42,73594.03,48.6,-0.00046,0.0,0.05185]
[1780243924949,56.42,73593.9,48.6,-0.00046,0.0,0.05186]
[1780243929984,56.42,73592.18,48.6,-0.00047,0.0,0.05203]
[1780243936027,56.42,73591.54,48.6,-0.00047,0.0,0.05209]
[1780243950124,56.42,73591.93,48.6,-0.00047,0.0,0.05205]
[1780243955159,56.42,73591.72,48.6,-0.00046,0.0,0.05174]
[1780243960194,56.42,73591.64,48.6,-0.00046,0.0,0.05175]
[1780243965230,56.42,73590.85,48.6,-0.00046,0.0,0.05183]
[1780243970265,56.42,73587.8,48.6,-0.00047,0.0,0.05212]
[1780243975300,56.42,73587.57,48.6,-0.00047,0.0,0.05215]
[1780243980337,56.42,73584.32,48.6,-0.00047,0.0,0.05246]
[1780243985370,56.42,73579.32,48.6,-0.00048,0.0,0.05295]
[1780243990405,56.42,73578.12,48.6,-0.00048,0.0,0.05307]
[1780243995440,56.42,73573.36,48.6,-0.00048,0.0,0.05354]
[1780244000475,56.42,73567.78,48.6,-0.00049,0.0,0.0541]
[1780244005510,56.42,73564.63,48.6,-0.00049,0.0,0.05442]
[1780244010545,56.42,73562.19,48.6,-0.00049,0.0,0.05467]
[1780244015580,56.42,73560.76,48.6,-0.00049,0.0,0.05447]
[1780244018195,56.42,73557.59,48.6,-0.00049,0.0,0.05479]
[1780244019610,56.42,73549.54,48.6,-0.0005,0.0,0.05562]
[1780244024496,56.42,73540.84,48.6,-0.00051,0.0,0.05652]
[1780244024502,56.42,73540.84,48.6,-0.00051,0.0,0.05652]
[1780244024914,56.42,73540.84,48.6,-0.00051,0.0,0.05652]
[1780244034714,56.42,73541.49,48.6,-0.00051,0.0,0.05646]
[1780244038190,56.42,73541.67,48.6,-0.00051,0.0,0.05644]
[1780244043777,56.42,73541.77,48.6,-0.00051,0.0,0.05643]
[1780244048812,56.42,73536.59,48.6,-0.00051,0.0,0.05697]
[1780244050804,56.42,73536.59,48.6,-0.00051,0.0,0.05697]
[1780244050891,56.42,73536.59,48.6,-0.00051,0.0,0.05697]
[1780244051837,56.42,73522.78,48.6,-0.00053,0.0,0.05844]
[1780244053767,56.42,73522.87,48.6,-0.00053,0.0,0.05843]
[1780244058886,56.42,73524.38,48.6,-0.00053,0.0,0.05827]
[1780244063921,56.42,73524.54,48.6,-0.00053,0.0,0.05825]
[1780244067841,56.42,73524.57,48.6,-0.00053,0.0,0.05825]
[1780244072984,56.42,73520.06,48.6,-0.00053,0.0,0.05838]
[1780244078028,56.42,73514.22,48.6,-0.00054,0.0,0.05901]
[1780244080444,56.42,73517.83,48.6,-0.00053,0.0,0.05862]
[1780244086083,56.42,73521.14,48.6,-0.00053,0.0,0.05826]
[1780244091118,56.42,73521.25,48.6,-0.00053,0.0,0.05825]
[1780244096153,56.42,73521.01,48.6,-0.00053,0.0,0.05828]
[1780244097476,56.42,73521.01,48.6,-0.00053,0.0,0.05828]
[1780244103203,56.42,73513.91,48.6,-0.00054,0.0,0.05905]
[1780244109246,56.42,73522.03,48.6,-0.00053,0.0,0.05817]
[1780244114509,56.42,73521.2,48.6,-0.00053,0.0,0.05826]
[1780244120323,56.42,73520.43,48.6,-0.00053,0.0,0.05834]
[1780244125359,56.42,73521.3,48.6,-0.00053,0.0,0.05824]
[1780244130394,56.42,73520.7,48.6,-0.00053,0.0,0.05831]
[1780244131541,56.42,73520.7,48.6,-0.00053,0.0,0.05831]
[1780244138450,56.42,73521.2,48.6,-0.00052,0.0,0.0579]
[1780244145645,56.42,73522.25,48.6,-0.00052,0.0,0.05778]
[1780244148573,56.42,73522.21,48.6,-0.00052,0.0,0.05779]
[1780244154561,56.42,73521.51,48.6,-0.00052,0.0,0.05786]
[1780244159597,56.42,73521.65,48.6,-0.00052,0.0,0.05785]
[1780244163625,56.42,73534.08,48.6,-0.00051,0.0,0.05653]
[1780244164632,56.42,73524.01,48.6,-0.00052,0.0,0.0576]
[1780244165602,56.42,73524.01,48.6,-0.00052,0.0,0.0576]
[1780244171681,56.42,73523.11,48.6,-0.00052,0.0,0.05769]
[1780244176716,56.42,73515.05,48.6,-0.00053,0.0,0.05856]
[1780244181752,56.42,73513.12,48.6,-0.00053,0.0,0.05877]
[1780244182635,56.42,73513.12,48.6,-0.00053,0.0,0.05877]
[1780244188801,56.42,73507.9,48.6,-0.00054,0.0,0.05934]
[1780244193836,56.42,73508.13,48.6,-0.00054,0.0,0.05895]
[1780244195850,56.42,73519.14,48.6,-0.00052,0.0,0.05776]
[1780244199665,56.42,73521.03,48.6,-0.00052,0.0,0.05756]
[1780244204915,56.42,73522.89,48.6,-0.00052,0.0,0.05736]
[1780244207936,56.42,73512.68,48.6,-0.00053,0.0,0.05845]
[1780244212972,56.42,73515.8,48.6,-0.00053,0.0,0.05812]
[1780244216773,56.42,73517.42,48.6,-0.00053,0.0,0.05794]
[1780244222038,56.42,73522.74,48.6,-0.00052,0.0,0.05738]
[1780244228080,56.42,73524.13,48.6,-0.00052,0.0,0.05723]
[1780244233115,56.42,73518.96,48.6,-0.00052,0.0,0.05778]
[1780244233800,56.42,73518.96,48.6,-0.00052,0.0,0.05778]
[1780244239160,56.42,73518.31,48.6,-0.00052,0.0,0.05785]
[1780244244194,56.42,73519.15,48.6,-0.00052,0.0,0.05776]
[1780244249230,56.42,73521.36,48.6,-0.00052,0.0,0.05752]
[1780244250905,56.42,73521.36,48.6,-0.00052,0.0,0.05752]
[1780244256279,56.42,73523.43,48.6,-0.00052,0.0,0.05695]
[1780244263328,56.42,73523.4,48.6,-0.00052,0.0,0.05695]
[1780244267926,56.42,73524.82,48.6,-0.00051,0.0,0.0568]
[1780244273398,56.42,73524.46,48.6,-0.00051,0.0,0.05684]
[1780244279440,56.42,73524.1,48.6,-0.00052,0.0,0.05688]
[1780244284993,56.42,73524.09,48.6,-0.00052,0.0,0.05688]
[1780244290517,56.42,73524.05,48.6,-0.00052,0.0,0.05688]
[1780244300587,56.42,73524.05,48.6,-0.00052,0.0,0.05688]
[1780244302012,56.42,73524.05,48.6,-0.00052,0.0,0.05688]
[1780244307639,56.42,73526.02,48.6,-0.00051,0.0,0.05668]
[1780244312674,56.42,73526.44,48.6,-0.00051,0.0,0.05628]
[1780244317709,56.42,73526.08,48.6,-0.00051,0.0,0.05632]
[1780244319047,56.42,73526.08,48.6,-0.00051,0.0,0.05632]
[1780244324765,56.42,73512.03,48.6,-0.00052,0.0,0.05781]
[1780244329800,56.42,73509.75,48.6,-0.00053,0.0,0.05805]
[1780244332021,56.42,73509.75,48.6,-0.00053,0.0,0.05805]
[1780244338863,56.42,73507.4,48.6,-0.00053,0.0,0.0583]
[1780244343898,56.42,73503.95,48.6,-0.00053,0.0,0.05868]
[1780244349096,56.42,73504.09,48.6,-0.00053,0.0,0.05866]
[1780244354975,56.42,73504.54,48.6,-0.00053,0.0,0.05861]
[1780244361017,56.42,73503.98,48.6,-0.00053,0.0,0.05867]
[1780244366107,56.42,73504.87,48.6,-0.00053,0.0,0.05858]
[1780244373111,56.42,73512.76,48.6,-0.00052,0.0,0.05737]
[1780244379153,56.42,73514.69,48.6,-0.00052,0.0,0.05717]
[1780244383141,56.42,73514.58,48.6,-0.00052,0.0,0.05718]
[1780244388216,56.42,73513.9,48.6,-0.00052,0.0,0.05725]
[1780244393251,56.42,73513.16,48.6,-0.00052,0.0,0.05733]
[1780244398286,56.42,73513.16,48.6,-0.00052,0.0,0.05733]
[1780244400160,56.42,73513.15,48.6,-0.00052,0.0,0.05733]
[1780244405335,56.42,73511.87,48.6,-0.00052,0.0,0.05747]
[1780244410372,56.42,73512.27,48.6,-0.00052,0.0,0.05742]
[1780244417182,56.42,73512.21,48.6,-0.00052,0.0,0.05743]
[1780244422455,56.42,73511.86,48.6,-0.00052,0.0,0.05747]
[1780244427490,56.42,73507.96,48.6,-0.00053,0.0,0.05788]
[1780244432525,56.42,73511.61,48.6,-0.00052,0.0,0.05714]
[1780244434199,56.42,73511.61,48.6,-0.00052,0.0,0.05714]
[1780244439574,56.42,73512.51,48.6,-0.00052,0.0,0.05704]
[1780244443602,56.42,73521.1,48.6,-0.00051,0.0,0.05614]
[1780244451270,56.42,73520.98,48.6,-0.00051,0.0,0.05615]
[1780244456693,56.42,73521.22,48.6,-0.00051,0.0,0.05613]
[1780244461728,56.42,73526.16,48.6,-0.0005,0.0,0.05561]
[1780244466763,56.42,73527.3,48.6,-0.0005,0.0,0.05549]
[1780244468299,56.42,73527.3,48.6,-0.0005,0.0,0.05549]
[1780244475826,56.42,73527.25,48.6,-0.0005,0.0,0.0555]
[1780244481868,56.42,73527.29,48.6,-0.0005,0.0,0.05549]
[1780244485320,56.42,73527.26,48.6,-0.0005,0.0,0.0555]
[1780244490931,56.42,73527.58,48.6,-0.0005,0.0,0.05546]
[1780244499994,56.42,73527.65,48.6,-0.0005,0.0,0.05511]
[1780244502339,56.42,73527.61,48.6,-0.0005,0.0,0.05512]
[1780244508050,56.42,73531.34,48.6,-0.0005,0.0,0.05473]
[1780244514092,56.42,73522.63,48.6,-0.0005,0.0,0.05563]
[1780244519373,56.42,73521.91,48.6,-0.0005,0.0,0.0557]
[1780244521142,56.42,73506.36,48.6,-0.00052,0.0,0.05734]
[1780244526177,56.42,73505.12,48.6,-0.00052,0.0,0.05747]
[1780244531212,56.42,73501.35,48.6,-0.00053,0.0,0.05788]
[1780244532015,56.42,73501.35,48.6,-0.00053,0.0,0.05788]
[1780244532237,56.42,73488.36,48.6,-0.00054,0.0,0.05929]
[1780244533234,56.42,73474.95,48.6,-0.00056,0.0,0.06078]
[1780244534246,56.42,73466.23,48.6,-0.00057,0.0,0.06176]
[1780244535889,56.42,73463.13,48.6,-0.00057,0.0,0.06212]
[1780244536258,56.42,73449.01,48.6,-0.00058,0.0,0.06375]
[1780244538211,56.42,73450.6,48.6,-0.00058,0.0,0.06357]
[1780244542211,56.42,73462.04,48.6,-0.00057,0.0,0.06224]
[1780244542398,56.42,73462.04,48.6,-0.00057,0.0,0.06224]
[1780244544215,56.42,73461.87,48.6,-0.00057,0.0,0.06226]
[1780244549351,56.42,73462.46,48.6,-0.00057,0.0,0.06219]
[1780244552372,56.42,73468.54,48.6,-0.00056,0.0,0.06112]
[1780244556400,56.42,73479.03,48.6,-0.00055,0.0,0.05995]
[1780244561435,56.42,73486.32,48.6,-0.00054,0.0,0.05914]
[1780244562059,56.42,73486.32,48.6,-0.00054,0.0,0.05914]
[1780244567485,56.42,73485.64,48.6,-0.00054,0.0,0.05922]
[1780244572520,56.42,73485.87,48.6,-0.00054,0.0,0.05919]
[1780244576549,56.42,73476.23,48.6,-0.00055,0.0,0.06026]
[1780244579068,56.42,73474.9,48.6,-0.00055,0.0,0.06041]
[1780244584606,56.42,73478.91,48.6,-0.00055,0.0,0.05996]
[1780244587627,56.42,73469.39,48.6,-0.00056,0.0,0.06103]
[1780244589858,56.42,73455.72,48.6,-0.00057,0.0,0.06259]
[1780244595683,56.42,73457.83,48.6,-0.00057,0.0,0.06234]
[1780244600720,56.42,73457.04,48.6,-0.00057,0.0,0.06243]
[1780244605755,56.42,73457.83,48.6,-0.00057,0.0,0.06234]
[1780244610791,56.42,73462.7,48.6,-0.00057,0.0,0.06179]
[1780244615826,56.42,73464.1,48.6,-0.00056,0.0,0.06125]
[1780244620861,56.42,73467.73,48.6,-0.00056,0.0,0.06084]
[1780244627471,56.42,73467.98,48.6,-0.00056,0.0,0.06081]
[1780244630931,56.42,73477.12,48.6,-0.00055,0.0,0.05979]
[1780244635498,56.42,73477.98,48.6,-0.00055,0.0,0.05969]
[1780244636539,56.42,73478.75,48.6,-0.00054,0.0,0.05961]
[1780244646038,56.42,73477.99,48.6,-0.00055,0.0,0.05969]
[1780244651073,56.42,73472.27,48.6,-0.00055,0.0,0.06033]
[1780244655102,56.42,73460.52,48.6,-0.00056,0.0,0.06165]
[1780244660139,56.42,73457.97,48.6,-0.00057,0.0,0.06195]
[1780244664165,56.42,73467.61,48.6,-0.00056,0.0,0.06085]
[1780244669199,56.42,73469.25,48.6,-0.00055,0.0,0.06067]
[1780244674236,56.42,73467.81,48.6,-0.00055,0.0,0.06045]
[1780244679271,56.42,73467.71,48.6,-0.00055,0.0,0.06047]
[1780244684328,56.42,73468.01,48.6,-0.00055,0.0,0.06043]
[1780244689363,56.42,73468.57,48.6,-0.00055,0.0,0.06037]
[1780244694398,56.42,73476.04,48.6,-0.00054,0.0,0.05954]
[1780244699433,56.42,73476.33,48.6,-0.00054,0.0,0.05951]
[1780244704469,56.42,73477.0,48.6,-0.00054,0.0,0.05943]
[1780244709504,56.42,73470.26,48.6,-0.00055,0.0,0.06018]
[1780244714539,56.42,73451.64,48.6,-0.00057,0.0,0.06229]
[1780244719574,56.42,73443.33,48.6,-0.00058,0.0,0.06325]
[1780244724620,56.42,73435.36,48.6,-0.00059,0.0,0.06419]
[1780244729655,56.42,73435.65,48.6,-0.00059,0.0,0.06416]
[1780244733683,56.42,73421.55,48.6,-0.0006,0.0,0.06544]
[1780244735697,56.42,73440.95,48.6,-0.00058,0.0,0.06314]
[1780244739725,56.42,73449.98,48.6,-0.00057,0.0,0.0621]
[1780244743753,56.42,73458.3,48.6,-0.00056,0.0,0.06115]
[1780244748788,56.42,73462.01,48.6,-0.00056,0.0,0.06073]
[1780244753823,56.42,73464.01,48.6,-0.00055,0.0,0.06051]
[1780244758858,56.42,73462.95,48.6,-0.00056,0.0,0.06063]
[1780244763901,56.42,73454.76,48.6,-0.00056,0.0,0.06155]
[1780244768936,56.42,73439.45,48.6,-0.00058,0.0,0.06332]
[1780244773971,56.42,73443.76,48.6,-0.00058,0.0,0.06282]
[1780244779006,56.42,73446.94,48.6,-0.00057,0.0,0.06245]
[1780244784043,56.42,73444.81,48.6,-0.00058,0.0,0.06269]
[1780244789079,56.42,73446.84,48.6,-0.00057,0.0,0.06246]
[1780244793107,56.42,73453.41,48.6,-0.00056,0.0,0.06133]
[1780244797135,56.42,73461.94,48.6,-0.00055,0.0,0.06036]
[1780244802169,56.42,73463.33,48.6,-0.00055,0.0,0.06021]
[1780244807205,56.42,73463.05,48.6,-0.00055,0.0,0.06024]
[1780244812240,56.42,73474.62,48.6,-0.00054,0.0,0.05896]
[1780244817275,56.42,73479.28,48.6,-0.00053,0.0,0.05845]
[1780244822311,56.42,73481.44,48.6,-0.00053,0.0,0.05822]
[1780244827345,56.42,73480.74,48.6,-0.00053,0.0,0.05829]
[1780244832381,56.42,73486.42,48.6,-0.00053,0.0,0.05768]
[1780244837416,56.42,73487.57,48.6,-0.00052,0.0,0.05756]
[1780244842451,56.42,73487.67,48.6,-0.00052,0.0,0.05755]
[1780244847486,56.42,73486.96,48.6,-0.00053,0.0,0.05762]
[1780244854535,56.42,73487.4,48.6,-0.00052,0.0,0.05722]
[1780244862591,56.42,73487.52,48.6,-0.00052,0.0,0.0572]
[1780244868509,56.42,73487.68,48.6,-0.00052,0.0,0.05719]
[1780244874675,56.42,73488.29,48.6,-0.00052,0.0,0.05712]
[1780244879711,56.42,73487.71,48.6,-0.00052,0.0,0.05718]
[1780244884746,56.42,73489.96,48.6,-0.00052,0.0,0.05694]
[1780244889781,56.42,73489.87,48.6,-0.00052,0.0,0.05695]
[1780244894816,56.42,73489.63,48.6,-0.00052,0.0,0.05698]
[1780244899851,56.42,73489.47,48.6,-0.00052,0.0,0.057]
[1780244906902,56.42,73488.07,48.6,-0.00052,0.0,0.05714]
[1780244913951,56.42,73488.83,48.6,-0.00052,0.0,0.05671]
[1780244921000,56.42,73488.24,48.6,-0.00052,0.0,0.05677]
[1780244926036,56.42,73489.29,48.6,-0.00052,0.0,0.05666]
[1780244937113,56.42,73487.87,48.6,-0.00052,0.0,0.05681]
[1780244942148,56.42,73489.13,48.6,-0.00052,0.0,0.05667]
[1780244948190,56.42,73490.03,48.6,-0.00052,0.0,0.05658]
[1780244954232,56.42,73490.12,48.6,-0.00052,0.0,0.05657]
[1780244962287,56.42,73490.3,48.6,-0.00052,0.0,0.05655]
[1780244968330,56.42,73491.11,48.6,-0.00051,0.0,0.05647]
[1780244973365,56.42,73491.75,48.6,-0.00051,0.0,0.05604]
[1780244976386,56.42,73500.17,48.6,-0.0005,0.0,0.05517]
[1780244981421,56.42,73499.92,48.6,-0.0005,0.0,0.05519]
[1780244983435,56.42,73514.1,48.6,-0.00049,0.0,0.05375]
[1780244989028,56.42,73516.1,48.6,-0.00049,0.0,0.05355]
[1780244998540,56.42,73513.88,48.6,-0.00049,0.0,0.05377]
[1780245001561,56.42,73503.74,48.6,-0.0005,0.0,0.0548]
[1780245006596,56.42,73502.57,48.6,-0.0005,0.0,0.05492]
[1780245013645,56.42,73498.8,48.6,-0.0005,0.0,0.05531]
[1780245018680,56.42,73501.96,48.6,-0.0005,0.0,0.05498]
[1780245023715,56.42,73503.3,48.6,-0.0005,0.0,0.05485]
[1780245028750,56.42,73501.52,48.6,-0.0005,0.0,0.05503]
[1780245033786,56.42,73500.16,48.6,-0.0005,0.0,0.05482]
[1780245039829,56.42,73500.59,48.6,-0.0005,0.0,0.05478]
[1780245044864,56.42,73500.56,48.6,-0.0005,0.0,0.05478]
[1780245049898,56.42,73498.76,48.6,-0.0005,0.0,0.05497]
[1780245054934,56.42,73498.87,48.6,-0.0005,0.0,0.05495]
[1780245060137,56.42,73498.69,48.6,-0.0005,0.0,0.05497]
[1780245060978,56.42,73470.71,48.6,-0.00053,0.0,0.05793]
[1780245061985,56.42,73459.68,48.6,-0.00054,0.0,0.05913]
[1780245063454,56.42,73459.21,48.6,-0.00054,0.0,0.05918]
[1780245070041,56.42,73458.06,48.6,-0.00054,0.0,0.05931]
[1780245075077,56.42,73459.01,48.6,-0.00054,0.0,0.0592]
[1780245080113,56.42,73454.67,48.6,-0.00055,0.0,0.05968]
[1780245085148,56.42,73449.43,48.6,-0.00055,0.0,0.06027]
[1780245090183,56.42,73448.44,48.6,-0.00055,0.0,0.06038]
[1780245095218,56.42,73446.82,48.6,-0.00055,0.0,0.06018]
[1780245102267,56.42,73446.9,48.6,-0.00055,0.0,0.06017]
[1780245107308,56.42,73462.36,48.6,-0.00054,0.0,0.05847]
[1780245112343,56.42,73462.57,48.6,-0.00054,0.0,0.05844]
[1780245117378,56.42,73463.38,48.6,-0.00053,0.0,0.05836]
[1780245124427,56.42,73462.48,48.6,-0.00054,0.0,0.05845]
[1780245129462,56.42,73466.36,48.6,-0.00053,0.0,0.05803]
[1780245134497,56.42,73464.07,48.6,-0.00053,0.0,0.05828]
[1780245139531,56.42,73454.95,48.6,-0.00054,0.0,0.05928]
[1780245144567,56.42,73454.35,48.6,-0.00054,0.0,0.05935]
[1780245149603,56.42,73453.27,48.6,-0.00055,0.0,0.05947]
[1780245152627,56.42,73458.53,48.6,-0.00054,0.0,0.05852]
[1780245158669,56.42,73458.31,48.6,-0.00054,0.0,0.05854]
[1780245163704,56.42,73457.59,48.6,-0.00054,0.0,0.05862]
[1780245164270,56.42,73457.59,48.6,-0.00054,0.0,0.05862]
[1780245166906,56.42,73445.01,48.6,-0.00055,0.0,0.06001]
[1780245172767,56.42,73437.28,48.6,-0.00056,0.0,0.06088]
[1780245177802,56.42,73432.16,48.6,-0.00057,0.0,0.06146]
[1780245182837,56.42,73432.21,48.6,-0.00057,0.0,0.06146]
[1780245184851,56.42,73423.05,48.6,-0.00058,0.0,0.06251]
[1780245188070,56.42,73420.18,48.6,-0.00058,0.0,0.06284]
[1780245190033,56.42,73413.05,48.6,-0.00059,0.0,0.06368]
[1780245190523,56.42,73418.75,48.6,-0.00058,0.0,0.06301]
[1780245192040,56.42,73423.13,48.6,-0.00058,0.0,0.0625]
[1780245195888,56.42,73425.19,48.6,-0.00057,0.0,0.06226]
[1780245197106,56.42,73425.14,48.6,-0.00057,0.0,0.06227]
[1780245199466,56.42,73415.72,48.6,-0.00059,0.0,0.06337]
[1780245199663,56.42,73415.72,48.6,-0.00059,0.0,0.06337]
[1780245199963,56.42,73406.4,48.6,-0.0006,0.0,0.06447]
[1780245201121,56.42,73406.4,48.6,-0.0006,0.0,0.06447]
[1780245207012,56.42,73409.7,48.6,-0.00059,0.0,0.06408]
[1780245212050,56.42,73411.89,48.6,-0.00059,0.0,0.06342]
[1780245217085,56.42,73402.51,48.6,-0.0006,0.0,0.06454]
[1780245220107,56.42,73387.9,48.6,-0.00062,0.0,0.0663]
[1780245225142,56.42,73390.22,48.6,-0.00061,0.0,0.06602]
[1780245230190,56.42,73381.69,48.6,-0.00062,0.0,0.06707]
[1780245233722,56.42,73380.01,48.6,-0.00062,0.0,0.06727]
[1780245234293,56.42,73361.27,48.6,-0.00065,0.0,0.06963]
[1780245235232,56.42,73343.26,48.6,-0.00067,0.0,0.07197]
[1780245236239,56.42,73333.39,48.6,-0.00069,0.0,0.07329]
[1780245236843,56.42,73333.39,48.6,-0.00069,0.0,0.07329]
[1780245237246,56.42,73351.24,48.6,-0.00066,0.0,0.07093]
[1780245237719,56.42,73351.24,48.6,-0.00066,0.0,0.07093]
[1780245238253,56.42,73378.82,48.6,-0.00063,0.0,0.06742]
[1780245238814,56.42,73378.82,48.6,-0.00063,0.0,0.06742]
[1780245239260,56.42,73392.64,48.6,-0.00061,0.0,0.06572]
[1780245241719,56.42,73384.79,48.6,-0.00062,0.0,0.06668]
[1780245241800,56.42,73384.79,48.6,-0.00062,0.0,0.06668]
[1780245243236,56.42,73380.91,48.6,-0.00062,0.0,0.06716]
[1780245244722,56.42,73382.97,48.6,-0.00062,0.0,0.06691]
[1780245247226,56.42,73389.93,48.6,-0.00061,0.0,0.06605]
[1780245247331,56.42,73381.42,48.6,-0.00062,0.0,0.0671]
[1780245248748,56.42,73373.9,48.6,-0.00063,0.0,0.06804]
[1780245248855,56.42,73373.9,48.6,-0.00063,0.0,0.06804]
[1780245248946,56.42,73373.9,48.6,-0.00063,0.0,0.06804]
[1780245250746,56.42,73371.21,48.6,-0.00064,0.0,0.06837]
[1780245252157,56.42,73368.08,48.6,-0.00064,0.0,0.06877]
[1780245253763,56.42,73370.1,48.6,-0.00064,0.0,0.06851]
[1780245255157,56.42,73376.3,48.6,-0.00063,0.0,0.06774]
[1780245255169,56.42,73376.3,48.6,-0.00063,0.0,0.06774]
[1780245256791,56.42,73385.52,48.6,-0.00062,0.0,0.06659]
[1780245257775,56.42,73380.61,48.6,-0.00062,0.0,0.0672]
[1780245257858,56.42,73370.39,48.6,-0.00064,0.0,0.06848]
[1780245260047,56.42,73363.15,48.6,-0.00065,0.0,0.06939]
[1780245261435,56.42,73361.36,48.6,-0.00065,0.0,0.06962]
[1780245263060,56.42,73360.54,48.6,-0.00065,0.0,0.06973]
[1780245268481,56.42,73361.8,48.6,-0.00065,0.0,0.06957]
[1780245272509,56.42,73367.09,48.6,-0.00064,0.0,0.06847]
[1780245277544,56.42,73361.76,48.6,-0.00064,0.0,0.06915]
[1780245280896,56.42,73368.16,48.6,-0.00064,0.0,0.06834]
[1780245280925,56.42,73355.69,48.6,-0.00065,0.0,0.06993]
[1780245282176,56.42,73355.69,48.6,-0.00065,0.0,0.06993]
[1780245282266,56.42,73333.5,48.6,-0.00068,0.0,0.07283]
[1780245284971,56.42,73331.77,48.6,-0.00068,0.0,0.07306]
[1780245286195,56.42,73331.9,48.6,-0.00068,0.0,0.07304]
[1780245286248,56.42,73341.09,48.6,-0.00067,0.0,0.07183]
[1780245289261,56.42,73349.49,48.6,-0.00066,0.0,0.07073]
[1780245294671,56.42,73342.81,48.6,-0.00067,0.0,0.0716]
[1780245299711,56.42,73339.98,48.6,-0.00067,0.0,0.07197]
[1780245303393,56.42,73349.58,48.6,-0.00066,0.0,0.07071]
[1780245308774,56.42,73338.62,48.6,-0.00067,0.0,0.07215]
[1780245310788,56.42,73355.41,48.6,-0.00065,0.0,0.06996]
[1780245313809,56.42,73347.2,48.6,-0.00066,0.0,0.07102]
[1780245316134,56.42,73345.7,48.6,-0.00067,0.0,0.07122]
[1780245316212,56.42,73345.7,48.6,-0.00067,0.0,0.07122]
[1780245321866,56.42,73340.64,48.6,-0.00067,0.0,0.07188]
[1780245326900,56.42,73346.77,48.6,-0.00066,0.0,0.07108]
[1780245330058,56.42,73349.52,48.6,-0.00066,0.0,0.07072]
[1780245335964,56.42,73351.88,48.6,-0.00065,0.0,0.06999]
[1780245341000,56.42,73348.05,48.6,-0.00066,0.0,0.07048]
[1780245342366,56.42,73348.05,48.6,-0.00066,0.0,0.07048]
[1780245343478,56.42,73352.49,48.6,-0.00065,0.0,0.06991]
[1780245344084,56.42,73334.98,48.6,-0.00068,0.0,0.0722]
[1780245345028,56.42,73324.56,48.6,-0.00069,0.0,0.07359]
[1780245346035,56.42,73312.7,48.6,-0.00071,0.0,0.0752]
[1780245346624,56.42,73312.7,48.6,-0.00071,0.0,0.0752]
[1780245347042,56.42,73302.37,48.6,-0.00072,0.0,0.07663]
[1780245348304,56.42,73302.37,48.6,-0.00072,0.0,0.07663]
[1780245349639,56.42,73310.09,48.6,-0.00071,0.0,0.07556]
[1780245351178,56.42,73316.6,48.6,-0.0007,0.0,0.07467]
[1780245352655,56.42,73320.18,48.6,-0.0007,0.0,0.07418]
[1780245354057,56.42,73322.2,48.6,-0.00069,0.0,0.07391]
[1780245355671,56.42,73328.4,48.6,-0.00068,0.0,0.07307]
[1780245357599,56.42,73334.56,48.6,-0.00068,0.0,0.07225]
[1780245358733,56.42,73332.83,48.6,-0.00068,0.0,0.07248]
[1780245359479,56.42,73333.54,48.6,-0.00068,0.0,0.07239]
[1780245365175,56.42,73329.57,48.6,-0.00068,0.0,0.07292]
[1780245372485,56.42,73322.08,48.6,-0.00069,0.0,0.07392]
[1780245372224,56.42,73313.47,48.6,-0.00071,0.0,0.0751]
[1780245372561,56.42,73313.47,48.6,-0.00071,0.0,0.0751]
[1780245373231,56.42,73304.34,48.6,-0.00072,0.0,0.07636]
[1780245375689,56.42,73302.24,48.6,-0.00072,0.0,0.07665]
[1780245378369,56.42,73304.67,48.6,-0.00072,0.0,0.07631]
[1780245379709,56.42,73315.05,48.6,-0.0007,0.0,0.07488]
[1780245381681,56.42,73318.52,48.6,-0.0007,0.0,0.07441]
[1780245383823,56.42,73323.27,48.6,-0.00069,0.0,0.07376]
[1780245383828,56.42,73323.27,48.6,-0.00069,0.0,0.07376]
[1780245385991,56.42,73326.46,48.6,-0.00069,0.0,0.07333]
[1780245387842,56.42,73331.68,48.6,-0.00068,0.0,0.07263]
[1780245394378,56.42,73334.89,48.6,-0.00067,0.0,0.07177]
[1780245399413,56.42,73340.42,48.6,-0.00066,0.0,0.07105]
[1780245404462,56.42,73333.65,48.6,-0.00067,0.0,0.07193]
[1780245406477,56.42,73342.24,48.6,-0.00066,0.0,0.07081]
[1780245408491,56.42,73355.4,48.6,-0.00064,0.0,0.06911]
[1780245413528,56.42,73358.11,48.6,-0.00064,0.0,0.06877]
[1780245418563,56.42,73360.83,48.6,-0.00064,0.0,0.06843]
[1780245423598,56.42,73359.45,48.6,-0.00064,0.0,0.0686]
[1780245430647,56.42,73358.35,48.6,-0.00064,0.0,0.06874]
[1780245435682,56.42,73356.0,48.6,-0.00064,0.0,0.06904]
[1780245438816,56.42,73355.98,48.6,-0.00064,0.0,0.06904]
[1780245441034,56.42,73358.0,48.6,-0.00064,0.0,0.06878]
[1780245443752,56.42,73376.34,48.6,-0.00062,0.0,0.0665]
[1780245448787,56.42,73381.59,48.6,-0.00061,0.0,0.06585]
[1780245453822,56.42,73381.44,48.6,-0.00061,0.0,0.06547]
[1780245458859,56.42,73384.06,48.6,-0.0006,0.0,0.06515]
[1780245462887,56.42,73393.93,48.6,-0.00059,0.0,0.06397]
[1780245467922,56.42,73399.19,48.6,-0.00059,0.0,0.06335]
[1780245472959,56.42,73399.53,48.6,-0.00059,0.0,0.06331]
[1780245477994,56.42,73401.77,48.6,-0.00058,0.0,0.06304]
[1780245483030,56.42,73409.84,48.6,-0.00057,0.0,0.0621]
[1780245488067,56.42,73408.06,48.6,-0.00058,0.0,0.06231]
[1780245493102,56.42,73408.65,48.6,-0.00058,0.0,0.06224]
[1780245498137,56.42,73407.49,48.6,-0.00058,0.0,0.06238]
[1780245503171,56.42,73403.47,48.6,-0.00058,0.0,0.06284]
[1780245508206,56.42,73401.23,48.6,-0.00058,0.0,0.06311]
[1780245513243,56.42,73400.97,48.6,-0.00058,0.0,0.06274]
[1780245516264,56.42,73425.37,48.6,-0.00055,0.0,0.05996]
[1780245521299,56.42,73423.98,48.6,-0.00055,0.0,0.06011]
[1780245526334,56.42,73425.6,48.6,-0.00055,0.0,0.05993]
[1780245531369,56.42,73425.43,48.6,-0.00055,0.0,0.05995]
[1780245536404,56.42,73425.58,48.6,-0.00055,0.0,0.05993]
[1780245541439,56.42,73428.96,48.6,-0.00055,0.0,0.05955]
[1780245546474,56.42,73431.76,48.6,-0.00055,0.0,0.05924]
[1780245551509,56.42,73435.72,48.6,-0.00054,0.0,0.05881]
[1780245556544,56.42,73439.85,48.6,-0.00054,0.0,0.05835]
[1780245561579,56.42,73440.55,48.6,-0.00054,0.0,0.05828]
[1780245566614,56.42,73433.87,48.6,-0.00054,0.0,0.05901]
[1780245568628,56.42,73425.46,48.6,-0.00055,0.0,0.05995]
[1780245575677,56.42,73425.79,48.6,-0.00055,0.0,0.05953]
[1780245580712,56.42,73431.71,48.6,-0.00054,0.0,0.05888]
[1780245585747,56.42,73430.4,48.6,-0.00054,0.0,0.05902]
[1780245591792,56.42,73429.81,48.6,-0.00054,0.0,0.05909]
[1780245596826,56.42,73431.5,48.6,-0.00054,0.0,0.0589]
[1780245600855,56.42,73423.04,48.6,-0.00055,0.0,0.05984]
[1780245602869,56.42,73414.65,48.6,-0.00056,0.0,0.06078]
[1780245607419,56.42,73414.59,48.6,-0.00056,0.0,0.06079]
[1780245607904,56.42,73405.15,48.6,-0.00057,0.0,0.06187]
[1780245608910,56.42,73395.8,48.6,-0.00058,0.0,0.06296]
[1780245610039,56.42,73395.8,48.6,-0.00058,0.0,0.06296]
[1780245615961,56.42,73403.53,48.6,-0.00057,0.0,0.06206]
[1780245620996,56.42,73401.14,48.6,-0.00058,0.0,0.06234]
[1780245626032,56.42,73403.18,48.6,-0.00057,0.0,0.0621]
[1780245631067,56.42,73403.22,48.6,-0.00057,0.0,0.06171]
[1780245636102,56.42,73409.22,48.6,-0.00056,0.0,0.06102]
[1780245641139,56.42,73410.39,48.6,-0.00056,0.0,0.06089]
[1780245646174,56.42,73412.21,48.6,-0.00056,0.0,0.06068]
[1780245651208,56.42,73412.84,48.6,-0.00056,0.0,0.06061]
[1780245656244,56.42,73414.17,48.6,-0.00056,0.0,0.06046]
[1780245664300,56.42,73414.21,48.6,-0.00056,0.0,0.06045]
[1780245669335,56.42,73417.07,48.6,-0.00056,0.0,0.06013]
[1780245674370,56.42,73423.41,48.6,-0.00055,0.0,0.05942]
[1780245679404,56.42,73425.68,48.6,-0.00055,0.0,0.05917]
[1780245684440,56.42,73423.14,48.6,-0.00055,0.0,0.05945]
[1780245689475,56.42,73421.66,48.6,-0.00055,0.0,0.05962]
[1780245699545,56.42,73414.59,48.6,-0.00055,0.0,0.06003]
[1780245704580,56.42,73413.0,48.6,-0.00056,0.0,0.06021]
[1780245709616,56.42,73411.42,48.6,-0.00056,0.0,0.06039]
[1780245714651,56.42,73407.99,48.6,-0.00056,0.0,0.06078]
[1780245719686,56.42,73408.09,48.6,-0.00056,0.0,0.06077]
[1780245724721,56.42,73408.93,48.6,-0.00056,0.0,0.06067]
[1780245729757,56.42,73408.39,48.6,-0.00056,0.0,0.06073]
[1780245734792,56.42,73408.44,48.6,-0.00056,0.0,0.06073]
[1780245739827,56.42,73409.08,48.6,-0.00056,0.0,0.06065]
[1780245744861,56.42,73408.35,48.6,-0.00056,0.0,0.06074]
[1780245749897,56.42,73405.91,48.6,-0.00056,0.0,0.06101]
[1780245754932,56.42,73402.4,48.6,-0.00057,0.0,0.06103]
[1780245759967,56.42,73400.81,48.6,-0.00057,0.0,0.06121]
[1780245765009,56.42,73399.28,48.6,-0.00057,0.0,0.06139]
[1780245770045,56.42,73396.28,48.6,-0.00057,0.0,0.06173]
[1780245775081,56.42,73400.2,48.6,-0.00057,0.0,0.06128]
[1780245781122,56.42,73400.07,48.6,-0.00057,0.0,0.0613]
[1780245786157,56.42,73401.04,48.6,-0.00057,0.0,0.06119]
[1780245791192,56.42,73401.58,48.6,-0.00057,0.0,0.06112]
[1780245796227,56.42,73401.86,48.6,-0.00057,0.0,0.06109]
[1780245801262,56.42,73403.0,48.6,-0.00056,0.0,0.06096]
[1780245806296,56.42,73404.88,48.6,-0.00056,0.0,0.06075]
[1780245811332,56.42,73404.4,48.6,-0.00056,0.0,0.06042]
[1780245816367,56.42,73414.84,48.6,-0.00055,0.0,0.05925]
[1780245821402,56.42,73415.22,48.6,-0.00055,0.0,0.05921]
[1780245826437,56.42,73415.5,48.6,-0.00055,0.0,0.05918]
[1780245831473,56.42,73414.32,48.6,-0.00055,0.0,0.05931]
[1780245838522,56.42,73414.37,48.6,-0.00055,0.0,0.0593]
[1780245843557,56.42,73411.65,48.6,-0.00055,0.0,0.05961]
[1780245845517,56.42,73411.25,48.6,-0.00055,0.0,0.05965]
[1780245852751,56.42,73410.57,48.6,-0.00055,0.0,0.05973]
[1780245857497,56.42,73409.74,48.6,-0.00055,0.0,0.05982]
[1780245857505,56.42,73409.74,48.6,-0.00055,0.0,0.05982]
[1780245857987,56.42,73409.63,48.6,-0.00055,0.0,0.05983]
[1780245866724,56.42,73410.0,48.6,-0.00055,0.0,0.05979]
[1780245872766,56.42,73409.09,48.6,-0.00055,0.0,0.05952]
[1780245878808,56.42,73409.93,48.6,-0.00055,0.0,0.05942]
[1780245883852,56.42,73392.62,48.6,-0.00057,0.0,0.06138]
[1780245890926,56.42,73392.3,48.6,-0.00057,0.0,0.06142]
[1780245895961,56.42,73395.49,48.6,-0.00057,0.0,0.06105]
[1780245902003,56.42,73402.59,48.6,-0.00056,0.0,0.06025]
[1780245904017,56.42,73390.67,48.6,-0.00057,0.0,0.0616]
[1780245909053,56.42,73384.94,48.6,-0.00058,0.0,0.06227]
[1780245914089,56.42,73384.81,48.6,-0.00058,0.0,0.06228]
[1780245916114,56.42,73372.85,48.6,-0.00059,0.0,0.06369]
[1780245922156,56.42,73370.25,48.6,-0.0006,0.0,0.064]
[1780245927191,56.42,73377.05,48.6,-0.00059,0.0,0.06319]
[1780245932226,56.42,73379.68,48.6,-0.00058,0.0,0.06249]
[1780245937261,56.42,73379.68,48.6,-0.00058,0.0,0.06249]
[1780245942296,56.42,73379.61,48.6,-0.00058,0.0,0.0625]
[1780245947332,56.42,73379.45,48.6,-0.00058,0.0,0.06252]
[1780245953372,56.42,73378.71,48.6,-0.00058,0.0,0.0626]
[1780245958408,56.42,73371.47,48.6,-0.00059,0.0,0.06345]
[1780245963443,56.42,73368.4,48.6,-0.00059,0.0,0.06382]
[1780245968479,56.42,73362.13,48.6,-0.0006,0.0,0.06457]
[1780245974521,56.42,73361.69,48.6,-0.0006,0.0,0.06462]
[1780245979555,56.42,73369.04,48.6,-0.00059,0.0,0.06374]
[1780245984591,56.42,73373.82,48.6,-0.00059,0.0,0.06318]
[1780245989626,56.42,73381.5,48.6,-0.00058,0.0,0.06228]
[1780245994662,56.42,73381.53,48.6,-0.00058,0.0,0.06188]
[1780246001711,56.42,73382.98,48.6,-0.00057,0.0,0.06172]
[1780246006746,56.42,73386.1,48.6,-0.00057,0.0,0.06136]
[1780246015814,56.42,73386.97,48.6,-0.00057,0.0,0.06126]
[1780246020849,56.42,73382.23,48.6,-0.00057,0.0,0.0618]
[1780246024876,56.42,73362.5,48.6,-0.0006,0.0,0.06412]
[1780246025884,56.42,73352.78,48.6,-0.00061,0.0,0.06529]
[1780246030919,56.42,73353.5,48.6,-0.00061,0.0,0.06521]
[1780246032933,56.42,73362.54,48.6,-0.0006,0.0,0.06412]
[1780246037968,56.42,73362.91,48.6,-0.0006,0.0,0.06407]
[1780246043004,56.42,73365.2,48.6,-0.00059,0.0,0.0638]
[1780246048039,56.42,73370.23,48.6,-0.00059,0.0,0.0632]
[1780246053074,56.42,73369.32,48.6,-0.00059,0.0,0.06292]
[1780246058109,56.42,73366.73,48.6,-0.00059,0.0,0.06322]
[1780246063144,56.42,73370.52,48.6,-0.00058,0.0,0.06277]
[1780246068179,56.42,73375.12,48.6,-0.00058,0.0,0.06224]
[1780246073214,56.42,73375.08,48.6,-0.00058,0.0,0.06224]
[1780246078249,56.42,73374.76,48.6,-0.00058,0.0,0.06228]
[1780246083284,56.42,73364.37,48.6,-0.00059,0.0,0.0635]
[1780246090333,56.42,73360.02,48.6,-0.0006,0.0,0.06402]
[1780246096375,56.42,73359.56,48.6,-0.0006,0.0,0.06407]
[1780246101409,56.42,73360.1,48.6,-0.0006,0.0,0.06401]
[1780246105862,56.42,73360.15,48.6,-0.0006,0.0,0.064]
[1780246111481,56.42,73356.86,48.6,-0.0006,0.0,0.06399]
[1780246116516,56.42,73350.8,48.6,-0.0006,0.0,0.06472]
[1780246121551,56.42,73343.53,48.6,-0.00061,0.0,0.0656]
[1780246126586,56.42,73347.99,48.6,-0.00061,0.0,0.06506]
[1780246131621,56.42,73348.35,48.6,-0.00061,0.0,0.06502]
[1780246136656,56.42,73348.74,48.6,-0.00061,0.0,0.06497]
[1780246141691,56.42,73353.0,48.6,-0.0006,0.0,0.06446]
[1780246146727,56.42,73354.92,48.6,-0.0006,0.0,0.06423]
[1780246151762,56.42,73354.38,48.6,-0.0006,0.0,0.06429]
[1780246156798,56.42,73354.45,48.6,-0.0006,0.0,0.06428]
[1780246162840,56.42,73354.37,48.6,-0.0006,0.0,0.06429]
[1780246167874,56.42,73354.37,48.6,-0.0006,0.0,0.06429]
[1780246172910,56.42,73354.32,48.6,-0.0006,0.0,0.0639]
[1780246177945,56.42,73353.67,48.6,-0.0006,0.0,0.06397]
[1780246182980,56.42,73350.57,48.6,-0.0006,0.0,0.06435]
[1780246188017,56.42,73351.74,48.6,-0.0006,0.0,0.0642]
[1780246193052,56.42,73351.59,48.6,-0.0006,0.0,0.06422]
[1780246198087,56.42,73349.87,48.6,-0.0006,0.0,0.06443]
[1780246203122,56.42,73348.37,48.6,-0.0006,0.0,0.06461]
[1780246205136,56.42,73359.27,48.6,-0.00059,0.0,0.06331]
[1780246210171,56.42,73359.86,48.6,-0.00059,0.0,0.06324]
[1780246217220,56.42,73361.03,48.6,-0.00059,0.0,0.0631]
[1780246223264,56.42,73360.87,48.6,-0.00059,0.0,0.06312]
[1780246228299,56.42,73360.95,48.6,-0.00059,0.0,0.06311]
[1780246236355,56.42,73360.97,48.6,-0.00059,0.0,0.06271]
[1780246242397,56.42,73360.75,48.6,-0.00059,0.0,0.06274]
[1780246248439,56.42,73361.13,48.6,-0.00058,0.0,0.06269]
[1780246253474,56.42,73361.57,48.6,-0.00058,0.0,0.06264]
[1780246258509,56.42,73370.64,48.6,-0.00057,0.0,0.06158]
[1780246263554,56.42,73382.92,48.6,-0.00056,0.0,0.06018]
[1780246268589,56.42,73388.07,48.6,-0.00055,0.0,0.0596]
[1780246273624,56.42,73389.73,48.6,-0.00055,0.0,0.05942]
[1780246278659,56.42,73390.99,48.6,-0.00055,0.0,0.05927]
[1780246283694,56.42,73390.68,48.6,-0.00055,0.0,0.05931]
[1780246288729,56.42,73390.66,48.6,-0.00055,0.0,0.05931]
[1780246296786,56.42,73390.58,48.6,-0.00055,0.0,0.05894]
[1780246301821,56.42,73393.12,48.6,-0.00054,0.0,0.05866]
[1780246307863,56.42,73396.49,48.6,-0.00054,0.0,0.05829]
[1780246312898,56.42,73404.97,48.6,-0.00053,0.0,0.05737]
[1780246317932,56.42,73409.78,48.6,-0.00053,0.0,0.05685]
[1780246322967,56.42,73410.56,48.6,-0.00053,0.0,0.05676]
[1780246329009,56.42,73410.18,48.6,-0.00053,0.0,0.0568]
[1780246332031,56.42,73398.58,48.6,-0.00054,0.0,0.05806]
[1780246337067,56.42,73396.55,48.6,-0.00054,0.0,0.05828]
[1780246342101,56.42,73398.04,48.6,-0.00054,0.0,0.05812]
[1780246347137,56.42,73393.17,48.6,-0.00054,0.0,0.05866]
[1780246354186,56.42,73393.23,48.6,-0.00054,0.0,0.05828]
[1780246359221,56.42,73393.52,48.6,-0.00054,0.0,0.05824]
[1780246364255,56.42,73393.65,48.6,-0.00054,0.0,0.05823]
[1780246369291,56.42,73393.96,48.6,-0.00054,0.0,0.0582]
[1780246374326,56.42,73394.48,48.6,-0.00054,0.0,0.05814]
[1780246379361,56.42,73395.59,48.6,-0.00054,0.0,0.05802]
[1780246384396,56.42,73395.8,48.6,-0.00054,0.0,0.05799]
[1780246389431,56.42,73395.79,48.6,-0.00054,0.0,0.058]
[1780246396480,56.42,73395.74,48.6,-0.00054,0.0,0.058]
[1780246402522,56.42,73395.46,48.6,-0.00054,0.0,0.05803]
[1780246410578,56.42,73395.3,48.6,-0.00054,0.0,0.05805]
[1780246418635,56.42,73396.91,48.6,-0.00053,0.0,0.0575]
[1780246423670,56.42,73399.15,48.6,-0.00053,0.0,0.05726]
[1780246428705,56.42,73406.06,48.6,-0.00052,0.0,0.05652]
[1780246433740,56.42,73410.85,48.6,-0.00052,0.0,0.05601]
[1780246438775,56.42,73412.09,48.6,-0.00052,0.0,0.05588]
[1780246443809,56.42,73411.92,48.6,-0.00052,0.0,0.05589]
[1780246450859,56.42,73411.76,48.6,-0.00052,0.0,0.05591]
[1780246457908,56.42,73411.87,48.6,-0.00052,0.0,0.0559]
[1780246463382,56.42,73415.9,48.6,-0.00051,0.0,0.05547]
[1780246468496,56.42,73418.37,48.6,-0.00051,0.0,0.05521]
[1780246469630,56.42,73420.6,48.6,-0.00051,0.0,0.05498]
[1780246475046,56.42,73425.81,48.6,-0.0005,0.0,0.05409]
[1780246481087,56.42,73429.61,48.6,-0.0005,0.0,0.0537]
[1780246486124,56.42,73431.09,48.6,-0.00049,0.0,0.05355]
[1780246492167,56.42,73431.84,48.6,-0.00049,0.0,0.05347]
[1780246497201,56.42,73434.36,48.6,-0.00049,0.0,0.05322]
[1780246502237,56.42,73433.85,48.6,-0.00049,0.0,0.05327]
[1780246507272,56.42,73435.51,48.6,-0.00049,0.0,0.0531]
[1780246512306,56.42,73436.57,48.6,-0.00049,0.0,0.05299]
[1780246518416,56.42,73437.65,48.6,-0.00049,0.0,0.05288]
[1780246520998,56.42,73441.68,48.6,-0.00048,0.0,0.05248]
[1780246530434,56.42,73442.35,48.6,-0.00048,0.0,0.05241]
[1780246535468,56.42,73442.35,48.6,-0.00048,0.0,0.05207]
[1780246540503,56.42,73443.4,48.6,-0.00048,0.0,0.05197]
[1780246545539,56.42,73440.36,48.6,-0.00048,0.0,0.05227]
[1780246547553,56.42,73431.81,48.6,-0.00049,0.0,0.05313]
[1780246552588,56.42,73428.39,48.6,-0.00049,0.0,0.05347]
[1780246557623,56.42,73422.75,48.6,-0.0005,0.0,0.05405]
[1780246563665,56.42,73422.85,48.6,-0.0005,0.0,0.05404]
[1780246568700,56.42,73421.91,48.6,-0.0005,0.0,0.05414]
[1780246573734,56.42,73421.03,48.6,-0.0005,0.0,0.05423]
[1780246578770,56.42,73420.31,48.6,-0.0005,0.0,0.0543]
[1780246587833,56.42,73420.76,48.6,-0.0005,0.0,0.05426]
[1780246595891,56.42,73420.45,48.6,-0.0005,0.0,0.05394]
[1780246607975,56.42,73420.75,48.6,-0.0005,0.0,0.05391]
[1780246613011,56.42,73420.45,48.6,-0.0005,0.0,0.05394]
[1780246621067,56.42,73420.44,48.6,-0.0005,0.0,0.05394]
[1780246626102,56.42,73418.56,48.6,-0.0005,0.0,0.05413]
[1780246631137,56.42,73418.59,48.6,-0.0005,0.0,0.05413]
[1780246637179,56.42,73418.49,48.6,-0.0005,0.0,0.05414]
[1780246650270,56.42,73418.45,48.6,-0.0005,0.0,0.05414]
[1780246655305,56.42,73418.96,48.6,-0.0005,0.0,0.05374]
[1780246660340,56.42,73419.04,48.6,-0.0005,0.0,0.05373]
[1780246670410,56.42,73418.91,48.6,-0.0005,0.0,0.05374]
[1780246675445,56.42,73419.39,48.6,-0.0005,0.0,0.05369]
[1780246680480,56.42,73419.92,48.6,-0.0005,0.0,0.05364]
[1780246682494,56.42,73428.99,48.6,-0.00049,0.0,0.05272]
[1780246692566,56.42,73429.22,48.6,-0.00049,0.0,0.0527]
[1780246698609,56.42,73429.31,48.6,-0.00049,0.0,0.05269]
[1780246705658,56.42,73429.93,48.6,-0.00049,0.0,0.05263]
[1780246710693,56.42,73429.99,48.6,-0.00049,0.0,0.05262]
[1780246715728,56.42,73430.1,48.6,-0.00048,0.0,0.05227]
[1780246720764,56.42,73430.5,48.6,-0.00048,0.0,0.05223]
[1780246725799,56.42,73431.11,48.6,-0.00048,0.0,0.05216]
[1780246730834,56.42,73431.48,48.6,-0.00048,0.0,0.05213]
[1780246735869,56.42,73431.87,48.6,-0.00048,0.0,0.05209]
[1780246740904,56.42,73431.59,48.6,-0.00048,0.0,0.05212]
[1780246745938,56.42,73431.48,48.6,-0.00048,0.0,0.05213]
[1780246751981,56.42,73431.53,48.6,-0.00048,0.0,0.05212]
[1780246759030,56.42,73431.93,48.6,-0.00048,0.0,0.05208]
[1780246764065,56.42,73431.89,48.6,-0.00048,0.0,0.05209]
[1780246769101,56.42,73432.19,48.6,-0.00048,0.0,0.05206]
[1780246776150,56.42,73432.27,48.6,-0.00048,0.0,0.05171]
[1780246782192,56.42,73432.44,48.6,-0.00048,0.0,0.05169]
[1780246790833,56.42,73432.37,48.6,-0.00048,0.0,0.0517]
[1780246800318,56.42,73434.42,48.6,-0.00047,0.0,0.0515]
[1780246805354,56.42,73426.39,48.6,-0.00048,0.0,0.05229]
[1780246810389,56.42,73424.68,48.6,-0.00048,0.0,0.05246]
[1780246815424,56.42,73427.77,48.6,-0.00048,0.0,0.05216]
[1780246820459,56.42,73430.77,48.6,-0.00048,0.0,0.05186]
[1780246829522,56.42,73434.43,48.6,-0.00047,0.0,0.0515]
[1780246834557,56.42,73435.48,48.6,-0.00047,0.0,0.05105]
[1780246839593,56.42,73436.8,48.6,-0.00047,0.0,0.05093]
[1780246844628,56.42,73442.03,48.6,-0.00046,0.0,0.05042]
[1780246848656,56.42,73450.53,48.6,-0.00046,0.0,0.0496]
[1780246853691,56.42,73449.07,48.6,-0.00046,0.0,0.04974]
[1780246859735,56.42,73452.27,48.6,-0.00045,0.0,0.04944]
[1780246864770,56.42,73452.11,48.6,-0.00045,0.0,0.04945]
[1780246869805,56.42,73454.0,48.6,-0.00045,0.0,0.04927]
[1780246874840,56.42,73452.37,48.6,-0.00045,0.0,0.04943]
[1780246879876,56.42,73450.42,48.6,-0.00046,0.0,0.04961]
[1780246884911,56.42,73450.69,48.6,-0.00046,0.0,0.04959]
[1780246889946,56.42,73458.49,48.6,-0.00045,0.0,0.04885]
[1780246894980,56.42,73459.64,48.6,-0.00044,0.0,0.04842]
[1780246900019,56.42,73462.4,48.6,-0.00044,0.0,0.04816]
[1780246905054,56.42,73462.64,48.6,-0.00044,0.0,0.04814]
[1780246910854,56.42,73460.67,48.6,-0.00044,0.0,0.04832]
[1780246916131,56.42,73458.98,48.6,-0.00045,0.0,0.04848]
[1780246921170,56.42,73458.54,48.6,-0.00045,0.0,0.04852]
[1780246923184,56.42,73450.3,48.6,-0.00045,0.0,0.04929]
[1780246932247,56.42,73449.85,48.6,-0.00045,0.0,0.04934]
[1780246940303,56.42,73448.94,48.6,-0.00045,0.0,0.04942]
[1780246945337,56.42,73448.76,48.6,-0.00045,0.0,0.04944]
[1780246950372,56.42,73449.2,48.6,-0.00045,0.0,0.0494]
[1780246957423,56.42,73449.23,48.6,-0.00045,0.0,0.04907]
[1780246962458,56.42,73449.08,48.6,-0.00045,0.0,0.04908]
[1780246967493,56.42,73448.66,48.6,-0.00045,0.0,0.04912]
[1780246974542,56.42,73449.41,48.6,-0.00045,0.0,0.04905]
[1780246979577,56.42,73444.2,48.6,-0.00046,0.0,0.04955]
[1780246986626,56.42,73436.99,48.6,-0.00046,0.0,0.05024]
[1780246991661,56.42,73438.12,48.6,-0.00046,0.0,0.05013]
[1780246996696,56.42,73438.02,48.6,-0.00046,0.0,0.05014]
[1780247003746,56.42,73437.51,48.6,-0.00046,0.0,0.05019]
[1780247010795,56.42,73437.4,48.6,-0.00046,0.0,0.0502]
[1780247017844,56.42,73427.92,48.6,-0.00047,0.0,0.05078]
[1780247022879,56.42,73427.8,48.6,-0.00047,0.0,0.05079]
[1780247027914,56.42,73423.99,48.6,-0.00047,0.0,0.05117]
[1780247032949,56.42,73426.27,48.6,-0.00047,0.0,0.05094]
[1780247037984,56.42,73420.02,48.6,-0.00048,0.0,0.05156]
[1780247043020,56.42,73412.91,48.6,-0.00048,0.0,0.05227]
[1780247048056,56.42,73408.89,48.6,-0.00049,0.0,0.05267]
[1780247053091,56.42,73403.72,48.6,-0.00049,0.0,0.05319]
[1780247062154,56.42,73401.45,48.6,-0.0005,0.0,0.05343]
[1780247069203,56.42,73401.49,48.6,-0.0005,0.0,0.05342]
[1780247079497,56.42,73401.52,48.6,-0.00049,0.0,0.05307]
[1780247079503,56.42,73401.52,48.6,-0.00049,0.0,0.05307]
[1780247079917,56.42,73401.52,48.6,-0.00049,0.0,0.05307]
[1780247085589,56.42,73401.52,48.6,-0.00049,0.0,0.05307]
[1780247091359,56.42,73401.08,48.6,-0.00049,0.0,0.05311]
[1780247092354,56.42,73401.08,48.6,-0.00049,0.0,0.05311]
[1780247105457,56.42,73400.93,48.6,-0.00049,0.0,0.05313]
[1780247109362,56.42,73400.93,48.6,-0.00049,0.0,0.05313]
[1780247114520,56.42,73402.98,48.6,-0.00049,0.0,0.05292]
[1780247119555,56.42,73403.43,48.6,-0.00049,0.0,0.05287]
[1780247126395,56.42,73403.49,48.6,-0.00049,0.0,0.05287]
[1780247131639,56.42,73407.17,48.6,-0.00048,0.0,0.05215]
[1780247136674,56.42,73413.59,48.6,-0.00048,0.0,0.05151]
[1780247141709,56.42,73413.55,48.6,-0.00048,0.0,0.05152]
[1780247143437,56.42,73413.51,48.6,-0.00048,0.0,0.05152]
[1780247148769,56.42,73413.52,48.6,-0.00048,0.0,0.05152]
[1780247150784,56.42,73404.65,48.6,-0.00049,0.0,0.0524]
[1780247155820,56.42,73403.54,48.6,-0.00049,0.0,0.05252]
[1780247160456,56.42,73403.55,48.6,-0.00049,0.0,0.05252]
[1780247165890,56.42,73403.54,48.6,-0.00049,0.0,0.05252]
[1780247170925,56.42,73401.15,48.6,-0.00049,0.0,0.05276]
[1780247175960,56.42,73394.06,48.6,-0.0005,0.0,0.05348]
[1780247177475,56.42,73394.13,48.6,-0.0005,0.0,0.05347]
[1780247182003,56.42,73408.03,48.6,-0.00048,0.0,0.05207]
[1780247187039,56.42,73409.37,48.6,-0.00048,0.0,0.05193]
[1780247192074,56.42,73412.36,48.6,-0.00048,0.0,0.05129]
[1780247194507,56.42,73412.54,48.6,-0.00047,0.0,0.05128]
[1780247200130,56.42,73412.23,48.6,-0.00048,0.0,0.05131]
[1780247205165,56.42,73418.56,48.6,-0.00047,0.0,0.05069]
[1780247210200,56.42,73421.88,48.6,-0.00047,0.0,0.05036]
[1780247211540,56.42,73425.9,48.6,-0.00046,0.0,0.04997]
[1780247217249,56.42,73430.56,48.6,-0.00046,0.0,0.04953]
[1780247222284,56.42,73430.66,48.6,-0.00046,0.0,0.04952]
[1780247227319,56.42,73423.02,48.6,-0.00046,0.0,0.05025]
[1780247228608,56.42,73422.7,48.6,-0.00046,0.0,0.05028]
[1780247234368,56.42,73423.53,48.6,-0.00046,0.0,0.0502]
[1780247239403,56.42,73420.94,48.6,-0.00047,0.0,0.05045]
[1780247244438,56.42,73421.81,48.6,-0.00047,0.0,0.05037]
[1780247245627,56.42,73421.81,48.6,-0.00047,0.0,0.05037]
[1780247252811,56.42,73421.61,48.6,-0.00047,0.0,0.05039]
[1780247255469,56.42,73422.71,48.6,-0.00046,0.0,0.04995]
[1780247260556,56.42,73416.19,48.6,-0.00047,0.0,0.05058]
[1780247262657,56.42,73415.54,48.6,-0.00047,0.0,0.05064]
[1780247270169,56.42,73415.41,48.6,-0.00047,0.0,0.05066]
[1780247275662,56.42,73411.72,48.6,-0.00047,0.0,0.05102]
[1780247279679,56.42,73409.02,48.6,-0.00048,0.0,0.05128]
[1780247286740,56.42,73404.99,48.6,-0.00048,0.0,0.05168]
[1780247292782,56.42,73404.35,48.6,-0.00048,0.0,0.05175]
[1780247296712,56.42,73404.57,48.6,-0.00048,0.0,0.05172]
[1780247300837,56.42,73413.59,48.6,-0.00047,0.0,0.05083]
[1780247305873,56.42,73416.28,48.6,-0.00047,0.0,0.05057]
[1780247313746,56.42,73417.9,48.6,-0.00047,0.0,0.05041]
[1780247319972,56.42,73417.4,48.6,-0.00046,0.0,0.05013]
[1780247325012,56.42,73418.14,48.6,-0.00046,0.0,0.05006]
[1780247330044,56.42,73418.24,48.6,-0.00046,0.0,0.05005]
[1780247330773,56.42,73418.24,48.6,-0.00046,0.0,0.05005]
[1780247334072,56.42,73427.72,48.6,-0.00045,0.0,0.04914]
[1780247339107,56.42,73433.23,48.6,-0.00045,0.0,0.04862]
[1780247344142,56.42,73433.52,48.6,-0.00045,0.0,0.04859]
[1780247347809,56.42,73435.12,48.6,-0.00045,0.0,0.04844]
[1780247354212,56.42,73435.89,48.6,-0.00045,0.0,0.04837]
[1780247359247,56.42,73439.8,48.6,-0.00044,0.0,0.048]
[1780247364282,56.42,73440.48,48.6,-0.00044,0.0,0.04794]
[1780247364836,56.42,73440.48,48.6,-0.00044,0.0,0.04794]
[1780247370326,56.42,73436.59,48.6,-0.00045,0.0,0.0483]
[1780247375359,56.42,73431.21,48.6,-0.00045,0.0,0.04848]
[1780247380394,56.42,73429.06,48.6,-0.00045,0.0,0.04868]
[1780247381895,56.42,73429.22,48.6,-0.00045,0.0,0.04867]
[1780247389459,56.42,73429.46,48.6,-0.00045,0.0,0.04865]
[1780247392172,56.42,73421.45,48.6,-0.00046,0.0,0.04941]
[1780247392176,56.42,73421.45,48.6,-0.00046,0.0,0.04941]
[1780247398524,56.42,73418.5,48.6,-0.00046,0.0,0.04969]
[1780247403559,56.42,73414.77,48.6,-0.00046,0.0,0.05005]
[1780247407431,56.42,73415.04,48.6,-0.00046,0.0,0.05002]
[1780247409839,56.42,73415.2,48.6,-0.00046,0.0,0.05001]
[1780247410645,56.42,73387.51,48.6,-0.00049,0.0,0.05274]
[1780247411616,56.42,73372.96,48.6,-0.00051,0.0,0.05424]
[1780247413483,56.42,73372.96,48.6,-0.00051,0.0,0.05424]
[1780247414221,56.42,73369.29,48.6,-0.00051,0.0,0.05462]
[1780247415497,56.42,73368.91,48.6,-0.00051,0.0,0.05466]
[1780247416435,56.42,73370.45,48.6,-0.00051,0.0,0.0545]
[1780247417566,56.42,73376.97,48.6,-0.0005,0.0,0.05382]
[1780247417571,56.42,73376.97,48.6,-0.0005,0.0,0.05382]
[1780247422695,56.42,73378.82,48.6,-0.0005,0.0,0.05363]
[1780247428027,56.42,73378.85,48.6,-0.0005,0.0,0.05363]
[1780247433775,56.42,73375.89,48.6,-0.0005,0.0,0.05358]
[1780247438810,56.42,73369.04,48.6,-0.00051,0.0,0.05429]
[1780247443844,56.42,73368.66,48.6,-0.00051,0.0,0.05433]
[1780247445094,56.42,73368.66,48.6,-0.00051,0.0,0.05433]
[1780247451903,56.42,73372.19,48.6,-0.0005,0.0,0.05396]
[1780247456938,56.42,73374.16,48.6,-0.0005,0.0,0.05376]
[1780247462127,56.42,73377.94,48.6,-0.0005,0.0,0.05337]
[1780247468023,56.42,73379.43,48.6,-0.0005,0.0,0.05322]
[1780247479146,56.42,73380.65,48.6,-0.00049,0.0,0.05309]
[1780247485142,56.42,73387.2,48.6,-0.00049,0.0,0.05243]
[1780247489170,56.42,73399.4,48.6,-0.00048,0.0,0.05121]
[1780247491185,56.42,73404.85,48.6,-0.00047,0.0,0.05034]
[1780247496220,56.42,73403.28,48.6,-0.00047,0.0,0.05049]
[1780247501255,56.42,73403.0,48.6,-0.00047,0.0,0.05052]
[1780247507297,56.42,73404.9,48.6,-0.00047,0.0,0.05033]
[1780247512332,56.42,73407.63,48.6,-0.00046,0.0,0.05007]
[1780247518376,56.42,73407.23,48.6,-0.00046,0.0,0.05011]
[1780247523411,56.42,73404.17,48.6,-0.00047,0.0,0.0504]
[1780247528446,56.42,73406.29,48.6,-0.00047,0.0,0.0502]
[1780247535495,56.42,73406.29,48.6,-0.00047,0.0,0.0502]
[1780247541537,56.42,73406.14,48.6,-0.00047,0.0,0.05021]
[1780247550601,56.42,73405.85,48.6,-0.00047,0.0,0.05024]
[1780247555637,56.42,73404.99,48.6,-0.00046,0.0,0.04999]
[1780247560671,56.42,73402.06,48.6,-0.00047,0.0,0.05027]
[1780247564269,56.42,73402.13,48.6,-0.00047,0.0,0.05026]
[1780247569733,56.42,73404.99,48.6,-0.00046,0.0,0.04999]
[1780247574769,56.42,73402.74,48.6,-0.00047,0.0,0.05021]
[1780247581290,56.42,73402.73,48.6,-0.00047,0.0,0.05021]
[1780247586853,56.42,73402.83,48.6,-0.00047,0.0,0.0502]
[1780247591888,56.42,73402.85,48.6,-0.00047,0.0,0.0502]
[1780247598299,56.42,73402.89,48.6,-0.00047,0.0,0.05019]
[1780247603972,56.42,73402.92,48.6,-0.00047,0.0,0.05019]
[1780247610016,56.42,73403.49,48.6,-0.00047,0.0,0.05013]
[1780247615319,56.42,73403.67,48.6,-0.00046,0.0,0.04978]
[1780247622100,56.42,73403.91,48.6,-0.00046,0.0,0.04976]
[1780247627135,56.42,73403.59,48.6,-0.00046,0.0,0.04979]
[1780247632339,56.42,73403.61,48.6,-0.00046,0.0,0.04979]
[1780247640226,56.42,73404.44,48.6,-0.00046,0.0,0.04971]
[1780247643247,56.42,73416.17,48.6,-0.00045,0.0,0.04859]
[1780247649371,56.42,73417.68,48.6,-0.00045,0.0,0.04845]
[1780247656341,56.42,73418.45,48.6,-0.00045,0.0,0.04838]
[1780247661375,56.42,73418.38,48.6,-0.00045,0.0,0.04838]
[1780247666404,56.42,73419.09,48.6,-0.00045,0.0,0.04832]
[1780247671446,56.42,73419.27,48.6,-0.00044,0.0,0.04797]
[1780247680509,56.42,73419.42,48.6,-0.00044,0.0,0.04796]
[1780247683412,56.42,73419.32,48.6,-0.00044,0.0,0.04797]
[1780247689573,56.42,73419.37,48.6,-0.00044,0.0,0.04796]
[1780247690497,56.42,73419.37,48.6,-0.00044,0.0,0.04796]
[1780247690542,56.42,73419.37,48.6,-0.00044,0.0,0.04796]
[1780247700650,56.42,73423.59,48.6,-0.00044,0.0,0.04757]
[1780247705685,56.42,73428.06,48.6,-0.00044,0.0,0.04716]
[1780247710720,56.42,73428.62,48.6,-0.00044,0.0,0.04711]
[1780247715756,56.42,73431.42,48.6,-0.00043,0.0,0.04685]
[1780247720791,56.42,73434.69,48.6,-0.00043,0.0,0.04656]
[1780247725826,56.42,73441.78,48.6,-0.00042,0.0,0.04592]
[1780247730862,56.42,73444.31,48.6,-0.00042,0.0,0.04569]
[1780247735897,56.42,73446.56,48.6,-0.00042,0.0,0.04518]
[1780247740932,56.42,73447.99,48.6,-0.00042,0.0,0.04506]
[1780247745968,56.42,73447.62,48.6,-0.00042,0.0,0.04509]
[1780247751003,56.42,73448.21,48.6,-0.00041,0.0,0.04504]
[1780247756043,56.42,73447.68,48.6,-0.00042,0.0,0.04508]
[1780247762086,56.42,73448.04,48.6,-0.00042,0.0,0.04505]
[1780247767121,56.42,73451.16,48.6,-0.00041,0.0,0.04478]
[1780247772156,56.42,73454.0,48.6,-0.00041,0.0,0.04453]
[1780247779205,56.42,73454.16,48.6,-0.00041,0.0,0.04452]
[1780247785247,56.42,73453.79,48.6,-0.00041,0.0,0.04455]
[1780247790282,56.42,73453.88,48.6,-0.00041,0.0,0.04454]
[1780247795317,56.42,73448.03,48.6,-0.00041,0.0,0.04475]
[1780247802366,56.42,73448.21,48.6,-0.00041,0.0,0.04473]
[1780247807401,56.42,73448.23,48.6,-0.00041,0.0,0.04473]
[1780247812438,56.42,73448.51,48.6,-0.00041,0.0,0.0447]
[1780247817473,56.42,73448.51,48.6,-0.00041,0.0,0.0447]
[1780247823516,56.42,73448.3,48.6,-0.00041,0.0,0.04472]
[1780247828551,56.42,73448.89,48.6,-0.00041,0.0,0.04467]
[1780247833586,56.42,73448.89,48.6,-0.00041,0.0,0.04467]
[1780247840634,56.42,73450.75,48.6,-0.00041,0.0,0.04451]
[1780247849698,56.42,73457.16,48.6,-0.0004,0.0,0.04395]
[1780247854733,56.42,73460.37,48.6,-0.0004,0.0,0.04338]
[1780247860775,56.42,73460.17,48.6,-0.0004,0.0,0.04339]
[1780247865810,56.42,73463.08,48.6,-0.0004,0.0,0.04315]
[1780247870845,56.42,73456.18,48.6,-0.0004,0.0,0.04374]
[1780247875880,56.42,73454.46,48.6,-0.0004,0.0,0.04388]
[1780247880915,56.42,73453.27,48.6,-0.0004,0.0,0.04399]
[1780247885951,56.42,73453.62,48.6,-0.0004,0.0,0.04396]
[1780247891993,56.42,73454.09,48.6,-0.0004,0.0,0.04391]
[1780247897028,56.42,73453.91,48.6,-0.0004,0.0,0.04393]
[1780247902064,56.42,73454.24,48.6,-0.0004,0.0,0.0439]
[1780247910120,56.42,73454.88,48.6,-0.0004,0.0,0.04385]
[1780247916162,56.42,73454.45,48.6,-0.0004,0.0,0.04358]
[1780247924217,56.42,73454.77,48.6,-0.0004,0.0,0.04356]
[1780247930260,56.42,73460.67,48.6,-0.0004,0.0,0.04305]
[1780247935294,56.42,73460.6,48.6,-0.0004,0.0,0.04306]
[1780247941337,56.42,73461.12,48.6,-0.0004,0.0,0.04302]
[1780247947379,56.42,73461.15,48.6,-0.0004,0.0,0.04301]
[1780247955435,56.42,73461.21,48.6,-0.0004,0.0,0.04301]
[1780247960470,56.42,73462.01,48.6,-0.00039,0.0,0.04294]
[1780247965505,56.42,73461.83,48.6,-0.00039,0.0,0.04296]
[1780247970540,56.42,73461.08,48.6,-0.0004,0.0,0.04302]
[1780247975575,56.42,73461.89,48.6,-0.00039,0.0,0.04265]
[1780247976415,56.42,73461.89,48.6,-0.00039,0.0,0.04265]
[1780247977172,56.42,73461.89,48.6,-0.00039,0.0,0.04265]
[1780247977602,56.42,73441.37,48.6,-0.00041,0.0,0.04441]
[1780247979596,56.42,73438.3,48.6,-0.00041,0.0,0.04468]
[1780247981294,56.42,73438.14,48.6,-0.00041,0.0,0.04469]
[1780247982608,56.42,73438.14,48.6,-0.00041,0.0,0.04469]
[1780247988108,56.42,73438.21,48.6,-0.00041,0.0,0.04468]
[1780247994725,56.42,73437.8,48.6,-0.00041,0.0,0.04472]
[1780247999760,56.42,73438.34,48.6,-0.00041,0.0,0.04467]
[1780248003787,56.42,73447.2,48.6,-0.0004,0.0,0.0439]
[1780248008823,56.42,73453.61,48.6,-0.0004,0.0,0.04335]
[1780248013860,56.42,73454.03,48.6,-0.0004,0.0,0.04332]
[1780248022923,56.42,73454.09,48.6,-0.0004,0.0,0.04331]
[1780248027958,56.42,73455.7,48.6,-0.0004,0.0,0.04318]
[1780248035008,56.42,73456.53,48.6,-0.00039,0.0,0.04281]
[1780248040043,56.42,73459.04,48.6,-0.00039,0.0,0.0426]
[1780248045079,56.42,73459.12,48.6,-0.00039,0.0,0.04259]
[1780248055150,56.42,73460.16,48.6,-0.00039,0.0,0.0425]
[1780248061193,56.42,73460.71,48.6,-0.00039,0.0,0.04246]
[1780248066227,56.42,73460.75,48.6,-0.00039,0.0,0.04245]
[1780248074283,56.42,73460.68,48.6,-0.00039,0.0,0.04246]
[1780248079318,56.42,73461.42,48.6,-0.00039,0.0,0.0424]
[1780248087375,56.42,73461.64,48.6,-0.00039,0.0,0.04238]
[1780248096437,56.42,73461.49,48.6,-0.00039,0.0,0.0421]
[1780248102480,56.42,73461.45,48.6,-0.00039,0.0,0.0421]
[1780248108289,56.42,73461.48,48.6,-0.00039,0.0,0.0421]
[1780248114564,56.42,73462.02,48.6,-0.00039,0.0,0.04205]
[1780248119599,56.42,73461.86,48.6,-0.00039,0.0,0.04207]
[1780248125641,56.42,73462.27,48.6,-0.00039,0.0,0.04203]
[1780248128662,56.42,73472.41,48.6,-0.00038,0.0,0.0412]
[1780248133697,56.42,73472.91,48.6,-0.00038,0.0,0.04116]
[1780248139739,56.42,73473.17,48.6,-0.00038,0.0,0.04114]
[1780248146789,56.42,73473.17,48.6,-0.00038,0.0,0.04114]
[1780248153837,56.42,73473.28,48.6,-0.00037,0.0,0.04084]
[1780248158872,56.42,73473.21,48.6,-0.00038,0.0,0.04085]
[1780248163907,56.42,73473.21,48.6,-0.00038,0.0,0.04085]
[1780248168942,56.42,73473.15,48.6,-0.00038,0.0,0.04085]
[1780248173977,56.42,73464.2,48.6,-0.00038,0.0,0.04158]
[1780248179012,56.42,73460.53,48.6,-0.00039,0.0,0.04189]
[1780248184048,56.42,73460.71,48.6,-0.00039,0.0,0.04187]
[1780248192104,56.42,73460.85,48.6,-0.00039,0.0,0.04186]
[1780248197139,56.42,73461.64,48.6,-0.00038,0.0,0.04179]
[1780248205195,56.42,73462.1,48.6,-0.00038,0.0,0.04176]
[1780248216272,56.42,73462.01,48.6,-0.00038,0.0,0.04147]
[1780248221307,56.42,73461.38,48.6,-0.00038,0.0,0.04152]
[1780248226342,56.42,73460.41,48.6,-0.00038,0.0,0.0416]
[1780248231377,56.42,73460.38,48.6,-0.00038,0.0,0.04161]
[1780248236412,56.42,73460.48,48.6,-0.00038,0.0,0.0416]
[1780248244467,56.42,73460.88,48.6,-0.00038,0.0,0.04157]
[1780248250510,56.42,73460.67,48.6,-0.00038,0.0,0.04158]
[1780248257559,56.42,73460.83,48.6,-0.00038,0.0,0.04157]
[1780248264608,56.42,73462.06,48.6,-0.00038,0.0,0.04147]
[1780248269643,56.42,73461.67,48.6,-0.00038,0.0,0.0415]
[1780248274678,56.42,73460.71,48.6,-0.00038,0.0,0.04129]
[1780248284748,56.42,73460.71,48.6,-0.00038,0.0,0.04129]
[1780248290790,56.42,73461.37,48.6,-0.00038,0.0,0.04124]
[1780248301495,56.42,73461.12,48.6,-0.00038,0.0,0.04126]
[1780248302498,56.42,73461.09,48.6,-0.00038,0.0,0.04126]
[1780248307910,56.42,73460.04,48.6,-0.00038,0.0,0.04134]
[1780248314958,56.42,73460.42,48.6,-0.00038,0.0,0.04131]
[1780248319993,56.42,73461.32,48.6,-0.00038,0.0,0.04124]
[1780248326038,56.42,73462.75,48.6,-0.00038,0.0,0.04112]
[1780248332080,56.42,73466.14,48.6,-0.00037,0.0,0.04056]
[1780248337115,56.42,73469.75,48.6,-0.00037,0.0,0.04027]
[1780248343157,56.42,73476.04,48.6,-0.00037,0.0,0.03977]
[1780248348191,56.42,73476.2,48.6,-0.00036,0.0,0.03976]
[1780248355242,56.42,73478.27,48.6,-0.00036,0.0,0.0396]
[1780248361283,56.42,73478.29,48.6,-0.00036,0.0,0.0396]
[1780248366319,56.42,73480.32,48.6,-0.00036,0.0,0.03944]
[1780248371354,56.42,73485.52,48.6,-0.00036,0.0,0.03903]
[1780248376389,56.42,73494.39,48.6,-0.00035,0.0,0.03835]
[1780248381424,56.42,73494.72,48.6,-0.00035,0.0,0.03832]
[1780248386459,56.42,73498.95,48.6,-0.00035,0.0,0.038]
[1780248391495,56.42,73499.25,48.6,-0.00034,0.0,0.03771]
[1780248401565,56.42,73500.46,48.6,-0.00034,0.0,0.03762]
[1780248402525,56.42,73500.46,48.6,-0.00034,0.0,0.03762]
[1780248410628,56.42,73500.55,48.6,-0.00034,0.0,0.03761]
[1780248415663,56.42,73499.95,48.6,-0.00034,0.0,0.03766]
[1780248419559,56.42,73499.95,48.6,-0.00034,0.0,0.03766]
[1780248424944,56.42,73494.71,48.6,-0.00035,0.0,0.03805]
[1780248430768,56.42,73495.71,48.6,-0.00035,0.0,0.03798]
[1780248436579,56.42,73495.8,48.6,-0.00035,0.0,0.03797]
[1780248441845,56.42,73495.06,48.6,-0.00035,0.0,0.03803]
[1780248446880,56.42,73488.45,48.6,-0.00035,0.0,0.03853]
[1780248453609,56.42,73489.01,48.6,-0.00035,0.0,0.03849]
[1780248460978,56.42,73488.92,48.6,-0.00035,0.0,0.03822]
[1780248466771,56.42,73488.88,48.6,-0.00035,0.0,0.03823]
[1780248470628,56.42,73490.03,48.6,-0.00035,0.0,0.03814]
[1780248476097,56.42,73490.81,48.6,-0.00035,0.0,0.03808]
[1780248481305,56.42,73491.44,48.6,-0.00035,0.0,0.03803]
[1780248487177,56.42,73491.29,48.6,-0.00035,0.0,0.03804]
[1780248493220,56.42,73495.19,48.6,-0.00035,0.0,0.03775]
[1780248498300,56.42,73495.6,48.6,-0.00035,0.0,0.03772]
[1780248504296,56.42,73497.52,48.6,-0.00034,0.0,0.03757]
[1780248509331,56.42,73495.95,48.6,-0.00034,0.0,0.03769]
[1780248514366,56.42,73495.17,48.6,-0.00034,0.0,0.03748]
[1780248515333,56.42,73495.17,48.6,-0.00034,0.0,0.03748]
[1780248521414,56.42,73495.54,48.6,-0.00034,0.0,0.03745]
[1780248527457,56.42,73496.22,48.6,-0.00034,0.0,0.0374]
[1780248532365,56.42,73496.04,48.6,-0.00034,0.0,0.03742]
[1780248537527,56.42,73496.1,48.6,-0.00034,0.0,0.03741]
[1780248544576,56.42,73496.17,48.6,-0.00034,0.0,0.03741]
[1780248549384,56.42,73496.15,48.6,-0.00034,0.0,0.03741]
[1780248554646,56.42,73496.65,48.6,-0.00034,0.0,0.03737]
[1780248560688,56.42,73497.43,48.6,-0.00034,0.0,0.03731]
[1780248566406,56.42,73498.01,48.6,-0.00034,0.0,0.03727]
[1780248571765,56.42,73498.87,48.6,-0.00034,0.0,0.03694]
[1780248577807,56.42,73499.16,48.6,-0.00034,0.0,0.03692]
[1780248583436,56.42,73499.26,48.6,-0.00034,0.0,0.03691]
[1780248591907,56.42,73499.17,48.6,-0.00034,0.0,0.03692]
[1780248597949,56.42,73499.33,48.6,-0.00034,0.0,0.0369]
[1780248600468,56.42,73500.82,48.6,-0.00034,0.0,0.03679]
[1780248606009,56.42,73500.96,48.6,-0.00034,0.0,0.03678]
[1780248609018,56.42,73501.03,48.6,-0.00034,0.0,0.03678]
[1780248614061,56.42,73500.79,48.6,-0.00034,0.0,0.0368]
[1780248618089,56.42,73508.93,48.6,-0.00033,0.0,0.0362]
[1780248621110,56.42,73517.37,48.6,-0.00032,0.0,0.03559]
[1780248626144,56.42,73517.22,48.6,-0.00032,0.0,0.0356]
[1780248632187,56.42,73518.34,48.6,-0.00032,0.0,0.03527]
[1780248633353,56.42,73518.34,48.6,-0.00032,0.0,0.03527]
[1780248639236,56.42,73519.02,48.6,-0.00032,0.0,0.03522]
[1780248646287,56.42,73519.68,48.6,-0.00032,0.0,0.03517]
[1780248651335,56.42,73521.95,48.6,-0.00032,0.0,0.03501]
[1780248656370,56.42,73526.16,48.6,-0.00032,0.0,0.03472]
[1780248661405,56.42,73525.33,48.6,-0.00032,0.0,0.03478]
[1780248666440,56.42,73530.51,48.6,-0.00031,0.0,0.03442]
[1780248671480,56.42,73533.55,48.6,-0.00031,0.0,0.03421]
[1780248676514,56.42,73533.29,48.6,-0.00031,0.0,0.03422]
[1780248681550,56.42,73534.06,48.6,-0.00031,0.0,0.03417]
[1780248686585,56.42,73530.25,48.6,-0.00031,0.0,0.03443]
[1780248691620,56.42,73531.21,48.6,-0.00031,0.0,0.03412]
[1780248696655,56.42,73530.99,48.6,-0.00031,0.0,0.03413]
[1780248701690,56.42,73529.48,48.6,-0.00031,0.0,0.03424]
[1780248706724,56.42,73530.08,48.6,-0.00031,0.0,0.0342]
[1780248711760,56.42,73530.19,48.6,-0.00031,0.0,0.03419]
[1780248717802,56.42,73530.58,48.6,-0.00031,0.0,0.03416]
[1780248722838,56.42,73531.29,48.6,-0.00031,0.0,0.03411]
[1780248727873,56.42,73531.17,48.6,-0.00031,0.0,0.03412]
[1780248732909,56.42,73530.77,48.6,-0.00031,0.0,0.03415]
[1780248737943,56.42,73531.4,48.6,-0.00031,0.0,0.03411]
[1780248742979,56.42,73545.25,48.6,-0.0003,0.0,0.03317]
[1780248748015,56.42,73552.98,48.6,-0.0003,0.0,0.03265]
[1780248753050,56.42,73544.51,48.6,-0.0003,0.0,0.03297]
[1780248759955,56.42,73544.79,48.6,-0.0003,0.0,0.03295]
[1780248762477,56.42,73549.04,48.6,-0.0003,0.0,0.03267]
[1780248765214,56.42,73548.97,48.6,-0.0003,0.0,0.03268]
[1780248766156,56.42,73568.22,48.6,-0.00028,0.0,0.03143]
[1780248767440,56.42,73568.22,48.6,-0.00028,0.0,0.03143]
[1780248774214,56.42,73573.53,48.6,-0.00028,0.0,0.03109]
[1780248779248,56.42,73581.14,48.6,-0.00028,0.0,0.03061]
[1780248784284,56.42,73576.57,48.6,-0.00028,0.0,0.0309]
[1780248785291,56.42,73564.5,48.6,-0.00029,0.0,0.03166]
[1780248790327,56.42,73562.78,48.6,-0.00029,0.0,0.03177]
[1780248795362,56.42,73562.91,48.6,-0.00029,0.0,0.03177]
[1780248801404,56.42,73563.56,48.6,-0.00029,0.0,0.03172]
[1780248802411,56.42,73551.98,48.6,-0.00029,0.0,0.03248]
[1780248807448,56.42,73550.14,48.6,-0.0003,0.0,0.0326]
[1780248812493,56.42,73547.69,48.6,-0.0003,0.0,0.03252]
[1780248817529,56.42,73547.09,48.6,-0.0003,0.0,0.03256]
[1780248822564,56.42,73546.85,48.6,-0.0003,0.0,0.03258]
[1780248827599,56.42,73548.52,48.6,-0.00029,0.0,0.03247]
[1780248833642,56.42,73548.45,48.6,-0.00029,0.0,0.03247]
[1780248838682,56.42,73548.21,48.6,-0.00029,0.0,0.03249]
[1780248843719,56.42,73548.16,48.6,-0.00029,0.0,0.03249]
[1780248853790,56.42,73548.49,48.6,-0.00029,0.0,0.03247]
[1780248858825,56.42,73549.48,48.6,-0.00029,0.0,0.0324]
[1780248863860,56.42,73555.34,48.6,-0.00029,0.0,0.03202]
[1780248871916,56.42,73555.42,48.6,-0.00029,0.0,0.03178]
[1780248878965,56.42,73555.5,48.6,-0.00029,0.0,0.03178]
[1780248884000,56.42,73556.94,48.6,-0.00029,0.0,0.03168]
[1780248889035,56.42,73559.0,48.6,-0.00029,0.0,0.03155]
[1780248894070,56.42,73559.68,48.6,-0.00029,0.0,0.03151]
[1780248899105,56.42,73559.68,48.6,-0.00029,0.0,0.03151]
[1780248904140,56.42,73567.96,48.6,-0.00028,0.0,0.03098]
[1780248909174,56.42,73574.03,48.6,-0.00028,0.0,0.0306]
[1780248912498,56.42,73576.12,48.6,-0.00028,0.0,0.03047]
[1780248913543,56.42,73576.12,48.6,-0.00028,0.0,0.03047]
[1780248919245,56.42,73570.53,48.6,-0.00028,0.0,0.03082]
[1780248924280,56.42,73567.31,48.6,-0.00028,0.0,0.03102]
[1780248930321,56.42,73568.15,48.6,-0.00028,0.0,0.03097]
[1780248935358,56.42,73572.3,48.6,-0.00028,0.0,0.03048]
[1780248940394,56.42,73572.34,48.6,-0.00028,0.0,0.03048]
[1780248945430,56.42,73574.87,48.6,-0.00027,0.0,0.03032]
[1780248950465,56.42,73574.92,48.6,-0.00027,0.0,0.03032]
[1780248955500,56.42,73575.28,48.6,-0.00027,0.0,0.0303]
[1780248960537,56.42,73575.0,48.6,-0.00027,0.0,0.03031]
[1780248965572,56.42,73573.5,48.6,-0.00027,0.0,0.03041]
[1780248970607,56.42,73571.56,48.6,-0.00028,0.0,0.03053]
[1780248975642,56.42,73570.86,48.6,-0.00028,0.0,0.03057]
[1780248980677,56.42,73574.5,48.6,-0.00027,0.0,0.03034]
[1780248990748,56.42,73572.58,48.6,-0.00028,0.0,0.03046]
[1780248995783,56.42,73574.59,48.6,-0.00027,0.0,0.03011]
[1780249000818,56.42,73575.86,48.6,-0.00027,0.0,0.03004]
[1780249005853,56.42,73578.02,48.6,-0.00027,0.0,0.0299]
[1780249013909,56.42,73577.92,48.6,-0.00027,0.0,0.02991]
[1780249018943,56.42,73582.19,48.6,-0.00027,0.0,0.02965]
[1780249023979,56.42,73589.64,48.6,-0.00026,0.0,0.0292]
[1780249030023,56.42,73588.58,48.6,-0.00026,0.0,0.02926]
[1780249035061,56.42,73586.56,48.6,-0.00027,0.0,0.02939]
[1780249040095,56.42,73590.03,48.6,-0.00026,0.0,0.02918]
[1780249045131,56.42,73590.21,48.6,-0.00026,0.0,0.02917]
[1780249050165,56.42,73591.83,48.6,-0.00026,0.0,0.02907]
[1780249055201,56.42,73592.76,48.6,-0.00026,0.0,0.0288]
[1780249060236,56.42,73592.54,48.6,-0.00026,0.0,0.02881]
[1780249065272,56.42,73592.61,48.6,-0.00026,0.0,0.02881]
[1780249066882,56.42,73593.65,48.6,-0.00026,0.0,0.02875]
[1780249068127,56.42,73593.85,48.6,-0.00026,0.0,0.02873]
[1780249073328,56.42,73593.07,48.6,-0.00026,0.0,0.02878]
[1780249078363,56.42,73593.2,48.6,-0.00026,0.0,0.02877]
[1780249083398,56.42,73594.71,48.6,-0.00026,0.0,0.02868]
[1780249088433,56.42,73598.01,48.6,-0.00026,0.0,0.02849]
[1780249094475,56.42,73601.43,48.6,-0.00025,0.0,0.02829]
[1780249099510,56.42,73601.56,48.6,-0.00025,0.0,0.02828]
[1780249107566,56.42,73597.96,48.6,-0.00026,0.0,0.02849]
[1780249112601,56.42,73594.71,48.6,-0.00026,0.0,0.02847]
[1780249117636,56.42,73594.14,48.6,-0.00026,0.0,0.0285]
[1780249122671,56.42,73598.44,48.6,-0.00025,0.0,0.02825]
[1780249127706,56.42,73600.46,48.6,-0.00025,0.0,0.02813]
[1780249132748,56.42,73609.01,48.6,-0.00025,0.0,0.02764]
[1780249137784,56.42,73611.46,48.6,-0.00025,0.0,0.0275]
[1780249142819,56.42,73611.3,48.6,-0.00025,0.0,0.02751]
[1780249147855,56.42,73611.51,48.6,-0.00025,0.0,0.0275]
[1780249152889,56.42,73612.97,48.6,-0.00025,0.0,0.02742]
[1780249160946,56.42,73614.54,48.6,-0.00025,0.0,0.02733]
[1780249167996,56.42,73613.84,48.6,-0.00025,0.0,0.02737]
[1780249173032,56.42,73612.56,48.6,-0.00024,0.0,0.02723]
[1780249178067,56.42,73616.61,48.6,-0.00024,0.0,0.02701]
[1780249183102,56.42,73617.39,48.6,-0.00024,0.0,0.02696]
[1780249188137,56.42,73617.43,48.6,-0.00024,0.0,0.02696]
[1780249198207,56.42,73617.43,48.6,-0.00024,0.0,0.02696]
[1780249202406,56.42,73618.08,48.6,-0.00024,0.0,0.02693]
[1780249210294,56.42,73605.29,48.6,-0.00025,0.0,0.02764]
[1780249215329,56.42,73605.62,48.6,-0.00025,0.0,0.02763]
[1780249220374,56.42,73605.91,48.6,-0.00025,0.0,0.02761]
[1780249226418,56.42,73605.8,48.6,-0.00025,0.0,0.02762]
[1780249231453,56.42,73605.61,48.6,-0.00025,0.0,0.02742]
[1780249236489,56.42,73604.03,48.6,-0.00025,0.0,0.02751]
[1780249241522,56.42,73604.0,48.6,-0.00025,0.0,0.02751]
[1780249246559,56.42,73598.22,48.6,-0.00025,0.0,0.02784]
[1780249251596,56.42,73601.53,48.6,-0.00025,0.0,0.02765]
[1780249256631,56.42,73599.47,48.6,-0.00025,0.0,0.02777]
[1780249261667,56.42,73599.79,48.6,-0.00025,0.0,0.02775]
[1780249266701,56.42,73600.35,48.6,-0.00025,0.0,0.02772]
[1780249271736,56.42,73600.15,48.6,-0.00025,0.0,0.02773]
[1780249278785,56.42,73595.39,48.6,-0.00025,0.0,0.028]
[1780249284830,56.42,73597.27,48.6,-0.00025,0.0,0.02789]
[1780249289865,56.42,73597.57,48.6,-0.00025,0.0,0.02788]
[1780249294899,56.42,73598.17,48.6,-0.00025,0.0,0.02763]
[1780249299935,56.42,73597.21,48.6,-0.00025,0.0,0.02769]
[1780249304970,56.42,73595.75,48.6,-0.00025,0.0,0.02777]
[1780249310008,56.42,73595.26,48.6,-0.00025,0.0,0.0278]
[1780249315040,56.42,73593.58,48.6,-0.00025,0.0,0.02789]
[1780249320075,56.42,73588.54,48.6,-0.00025,0.0,0.02818]
[1780249326118,56.42,73589.21,48.6,-0.00025,0.0,0.02815]
[1780249336188,56.42,73589.03,48.6,-0.00025,0.0,0.02816]
[1780249337111,56.42,73589.03,48.6,-0.00025,0.0,0.02816]
[1780249342230,56.42,73584.93,48.6,-0.00026,0.0,0.02839]
[1780249347265,56.42,73585.28,48.6,-0.00026,0.0,0.02837]
[1780249352299,56.42,73585.07,48.6,-0.00025,0.0,0.02817]
[1780249357335,56.42,73585.31,48.6,-0.00025,0.0,0.02816]
[1780249362370,56.42,73585.23,48.6,-0.00025,0.0,0.02816]
[1780249367405,56.42,73585.3,48.6,-0.00025,0.0,0.02816]
[1780249375461,56.42,73585.0,48.6,-0.00025,0.0,0.02818]
[1780249386538,56.42,73585.25,48.6,-0.00025,0.0,0.02816]
[1780249395604,56.42,73584.47,48.6,-0.00025,0.0,0.02821]
[1780249400645,56.42,73587.36,48.6,-0.00025,0.0,0.02804]
[1780249405681,56.42,73594.19,48.6,-0.00025,0.0,0.02765]
[1780249410716,56.42,73595.61,48.6,-0.00025,0.0,0.02757]
[1780249415751,56.42,73594.71,48.6,-0.00025,0.0,0.02741]
[1780249417237,56.42,73594.71,48.6,-0.00025,0.0,0.02741]
[1780249423196,56.42,73594.37,48.6,-0.00025,0.0,0.02743]
[1780249430856,56.42,73593.69,48.6,-0.00025,0.0,0.02747]
[1780249435100,56.42,73593.54,48.6,-0.00025,0.0,0.02747]
[1780249441935,56.42,73593.5,48.6,-0.00025,0.0,0.02748]
[1780249446970,56.42,73593.2,48.6,-0.00025,0.0,0.02749]
[1780249452006,56.42,73593.12,48.6,-0.00025,0.0,0.0275]
[1780249457041,56.42,73591.99,48.6,-0.00025,0.0,0.02756]
[1780249462076,56.42,73592.43,48.6,-0.00025,0.0,0.02754]
[1780249467111,56.42,73592.31,48.6,-0.00025,0.0,0.02754]
[1780249472146,56.42,73599.42,48.6,-0.00024,0.0,0.02694]
[1780249477182,56.42,73606.33,48.6,-0.00024,0.0,0.02655]
[1780249482217,56.42,73611.04,48.6,-0.00024,0.0,0.02629]
[1780249487252,56.42,73612.31,48.6,-0.00024,0.0,0.02623]
[1780249492287,56.42,73614.97,48.6,-0.00023,0.0,0.02608]
[1780249497322,56.42,73621.81,48.6,-0.00023,0.0,0.02571]
[1780249502357,56.42,73627.79,48.6,-0.00023,0.0,0.0254]
[1780249507392,56.42,73624.89,48.6,-0.00023,0.0,0.02555]
[1780249512438,56.42,73626.05,48.6,-0.00023,0.0,0.02549]
[1780249519476,56.42,73627.1,48.6,-0.00023,0.0,0.02543]
[1780249523496,56.42,73627.57,48.6,-0.00023,0.0,0.02541]
[1780249523529,56.42,73627.57,48.6,-0.00023,0.0,0.02541]
[1780249529548,56.42,73633.53,48.6,-0.00022,0.0,0.02509]
[1780249534583,56.42,73632.71,48.6,-0.00022,0.0,0.02494]
[1780249539618,56.42,73632.78,48.6,-0.00022,0.0,0.02494]
[1780249544653,56.42,73633.46,48.6,-0.00022,0.0,0.0249]
[1780249551703,56.42,73633.33,48.6,-0.00022,0.0,0.02491]
[1780249556737,56.42,73629.6,48.6,-0.00022,0.0,0.02511]
[1780249557744,56.42,73620.62,48.6,-0.00023,0.0,0.02558]
[1780249562780,56.42,73619.82,48.6,-0.00023,0.0,0.02562]
[1780249567814,56.42,73619.91,48.6,-0.00023,0.0,0.02562]
[1780249572850,56.42,73620.19,48.6,-0.00023,0.0,0.0256]
[1780249577884,56.42,73619.77,48.6,-0.00023,0.0,0.02562]
[1780249582920,56.42,73625.43,48.6,-0.00023,0.0,0.02532]
[1780249587960,56.42,73628.22,48.6,-0.00023,0.0,0.02518]
[1780249593617,56.42,73628.67,48.6,-0.00023,0.0,0.02515]
[1780249599053,56.42,73628.55,48.6,-0.00022,0.0,0.02497]
[1780249604088,56.42,73630.34,48.6,-0.00022,0.0,0.02487]
[1780249609123,56.42,73633.8,48.6,-0.00022,0.0,0.02469]
[1780249615165,56.42,73633.86,48.6,-0.00022,0.0,0.02469]
[1780249620200,56.42,73636.32,48.6,-0.00022,0.0,0.02457]
[1780249625235,56.42,73636.33,48.6,-0.00022,0.0,0.02456]
[1780249630270,56.42,73637.51,48.6,-0.00022,0.0,0.0245]
[1780249635307,56.42,73638.09,48.6,-0.00022,0.0,0.02447]
[1780249640342,56.42,73638.38,48.6,-0.00022,0.0,0.02446]
[1780249646561,56.42,73638.4,48.6,-0.00022,0.0,0.02446]
[1780249648398,56.42,73625.58,48.6,-0.00023,0.0,0.02512]
[1780249653433,56.42,73622.57,48.6,-0.00023,0.0,0.02508]
[1780249658468,56.42,73620.77,48.6,-0.00023,0.0,0.02518]
[1780249663503,56.42,73615.27,48.6,-0.00023,0.0,0.02547]
[1780249668539,56.42,73610.14,48.6,-0.00023,0.0,0.02574]
[1780249673573,56.42,73609.44,48.6,-0.00023,0.0,0.02578]
[1780249678610,56.42,73609.47,48.6,-0.00023,0.0,0.02578]
[1780249683645,56.42,73611.19,48.6,-0.00023,0.0,0.02569]
[1780249688680,56.42,73613.04,48.6,-0.00023,0.0,0.02559]
[1780249693715,56.42,73613.36,48.6,-0.00023,0.0,0.02557]
[1780249702778,56.42,73613.61,48.6,-0.00023,0.0,0.02556]
[1780249708820,56.42,73613.54,48.6,-0.00023,0.0,0.02556]
[1780249715869,56.42,73613.99,48.6,-0.00023,0.0,0.02534]
[1780249720904,56.42,73613.97,48.6,-0.00023,0.0,0.02534]
[1780249725939,56.42,73610.61,48.6,-0.00023,0.0,0.02552]
[1780249730977,56.42,73610.38,48.6,-0.00023,0.0,0.02553]
[1780249738027,56.42,73610.29,48.6,-0.00023,0.0,0.02554]
[1780249743062,56.42,73607.42,48.6,-0.00023,0.0,0.02569]
[1780249748097,56.42,73605.54,48.6,-0.00023,0.0,0.02579]
[1780249753132,56.42,73604.68,48.6,-0.00023,0.0,0.02584]
[1780249759174,56.42,73601.27,48.6,-0.00023,0.0,0.02602]
[1780249764209,56.42,73599.1,48.6,-0.00024,0.0,0.02614]
[1780249769244,56.42,73599.19,48.6,-0.00024,0.0,0.02613]
[1780249776293,56.42,73598.4,48.6,-0.00023,0.0,0.02597]
[1780249781328,56.42,73598.86,48.6,-0.00023,0.0,0.02595]
[1780249787376,56.42,73598.32,48.6,-0.00023,0.0,0.02598]
[1780249792410,56.42,73598.24,48.6,-0.00023,0.0,0.02598]
[1780249798453,56.42,73597.31,48.6,-0.00023,0.0,0.02603]
[1780249804495,56.42,73597.27,48.6,-0.00023,0.0,0.02603]
[1780249809530,56.42,73597.49,48.6,-0.00023,0.0,0.02602]
[1780249814577,56.42,73595.05,48.6,-0.00024,0.0,0.02616]
[1780249819613,56.42,73593.02,48.6,-0.00024,0.0,0.02627]
[1780249824648,56.42,73593.22,48.6,-0.00024,0.0,0.02625]
[1780249829683,56.42,73593.87,48.6,-0.00024,0.0,0.02622]
[1780249836732,56.42,73584.67,48.6,-0.00024,0.0,0.02652]
[1780249841770,56.42,73585.63,48.6,-0.00024,0.0,0.02647]
[1780249846805,56.42,73589.62,48.6,-0.00024,0.0,0.02625]
[1780249852847,56.42,73587.89,48.6,-0.00024,0.0,0.02634]
[1780249859896,56.42,73587.98,48.6,-0.00024,0.0,0.02634]
[1780249864932,56.42,73587.77,48.6,-0.00024,0.0,0.02635]
[1780249869967,56.42,73587.72,48.6,-0.00024,0.0,0.02635]
[1780249878024,56.42,73587.85,48.6,-0.00024,0.0,0.02635]
[1780249883058,56.42,73588.05,48.6,-0.00024,0.0,0.02633]
[1780249888098,56.42,73587.91,48.6,-0.00024,0.0,0.02634]
[1780249898167,56.42,73587.91,48.6,-0.00024,0.0,0.02614]
[1780249904209,56.42,73587.94,48.6,-0.00024,0.0,0.02614]
[1780249913272,56.42,73588.71,48.6,-0.00024,0.0,0.0261]
[1780249918307,56.42,73589.32,48.6,-0.00024,0.0,0.02606]
[1780249924349,56.42,73589.99,48.6,-0.00023,0.0,0.02603]
[1780249930391,56.42,73589.62,48.6,-0.00024,0.0,0.02605]
[1780249935426,56.42,73589.77,48.6,-0.00023,0.0,0.02604]
[1780249949525,56.42,73589.73,48.6,-0.00023,0.0,0.02604]
[1780249959594,56.42,73589.73,48.6,-0.00023,0.0,0.02584]
[1780249968657,56.42,73593.9,48.6,-0.00023,0.0,0.02561]
[1780249974699,56.42,73596.49,48.6,-0.00023,0.0,0.02548]
[1780249986784,56.42,73596.49,48.6,-0.00023,0.0,0.02548]
[1780249992825,56.42,73596.1,48.6,-0.00023,0.0,0.0255]
[1780249997861,56.42,73589.45,48.6,-0.00023,0.0,0.02585]
[1780250002896,56.42,73589.71,48.6,-0.00023,0.0,0.02584]
[1780250007931,56.42,73589.82,48.6,-0.00023,0.0,0.02583]
[1780250013973,56.42,73593.79,48.6,-0.00023,0.0,0.02542]
[1780250019008,56.42,73595.98,48.6,-0.00023,0.0,0.02531]
[1780250027064,56.42,73596.48,48.6,-0.00023,0.0,0.02528]
[1780250034113,56.42,73596.55,48.6,-0.00023,0.0,0.02528]
[1780250039148,56.42,73596.62,48.6,-0.00023,0.0,0.02527]
[1780250044183,56.42,73596.63,48.6,-0.00023,0.0,0.02527]
[1780250049219,56.42,73595.9,48.6,-0.00023,0.0,0.02531]
[1780250055261,56.42,73596.01,48.6,-0.00023,0.0,0.0253]
[1780250061303,56.42,73596.19,48.6,-0.00023,0.0,0.02529]
[1780250066338,56.42,73596.23,48.6,-0.00023,0.0,0.02529]
[1780250070366,56.42,73604.9,48.6,-0.00022,0.0,0.02484]
[1780250079429,56.42,73604.16,48.6,-0.00022,0.0,0.02468]
[1780250084464,56.42,73604.15,48.6,-0.00022,0.0,0.02468]
[1780250090507,56.42,73604.24,48.6,-0.00022,0.0,0.02468]
[1780250095542,56.42,73602.57,48.6,-0.00022,0.0,0.02476]
[1780250100577,56.42,73600.97,48.6,-0.00022,0.0,0.02485]
[1780250105612,56.42,73599.02,48.6,-0.00022,0.0,0.02495]
[1780250110647,56.42,73603.19,48.6,-0.00022,0.0,0.02473]
[1780250116689,56.42,73603.18,48.6,-0.00022,0.0,0.02473]
[1780250121724,56.42,73602.97,48.6,-0.00022,0.0,0.02474]
[1780250126759,56.42,73602.6,48.6,-0.00022,0.0,0.02476]
[1780250134496,56.42,73602.0,48.6,-0.00022,0.0,0.02479]
[1780250134546,56.42,73602.0,48.6,-0.00022,0.0,0.02479]
[1780250146899,56.42,73597.59,48.6,-0.00022,0.0,0.02483]
[1780250151934,56.42,73597.22,48.6,-0.00022,0.0,0.02485]
[1780250156969,56.42,73597.11,48.6,-0.00022,0.0,0.02485]
[1780250163011,56.42,73597.04,48.6,-0.00022,0.0,0.02486]
[1780250170060,56.42,73597.05,48.6,-0.00022,0.0,0.02486]
[1780250176102,56.42,73596.71,48.6,-0.00022,0.0,0.02487]
[1780250181137,56.42,73597.13,48.6,-0.00022,0.0,0.02485]
[1780250187179,56.42,73597.74,48.6,-0.00022,0.0,0.02482]
[1780250192214,56.42,73596.7,48.6,-0.00022,0.0,0.02468]
[1780250197248,56.42,73596.03,48.6,-0.00022,0.0,0.02472]
[1780250203291,56.42,73596.01,48.6,-0.00022,0.0,0.02472]
[1780250208326,56.42,73597.13,48.6,-0.00022,0.0,0.02466]
[1780250213362,56.42,73597.09,48.6,-0.00022,0.0,0.02466]
[1780250222425,56.42,73598.58,48.6,-0.00022,0.0,0.02458]
[1780250229474,56.42,73601.34,48.6,-0.00022,0.0,0.02444]
[1780250234509,56.42,73599.24,48.6,-0.00022,0.0,0.02455]
[1780250239544,56.42,73598.68,48.6,-0.00022,0.0,0.02458]
[1780250248607,56.42,73598.62,48.6,-0.00022,0.0,0.02458]
[1780250254649,56.42,73598.63,48.6,-0.00022,0.0,0.02439]
[1780250259684,56.42,73599.98,48.6,-0.00022,0.0,0.02432]
[1780250264719,56.42,73600.66,48.6,-0.00022,0.0,0.02428]
[1780250269753,56.42,73601.3,48.6,-0.00022,0.0,0.02425]
[1780250279824,56.42,73601.36,48.6,-0.00022,0.0,0.02425]
[1780250284858,56.42,73601.31,48.6,-0.00022,0.0,0.02425]
[1780250292914,56.42,73601.45,48.6,-0.00022,0.0,0.02424]
[1780250297951,56.42,73601.42,48.6,-0.00022,0.0,0.02425]
[1780250302987,56.42,73600.98,48.6,-0.00022,0.0,0.02427]
[1780250308023,56.42,73599.42,48.6,-0.00022,0.0,0.02435]
[1780250313057,56.42,73599.87,48.6,-0.00022,0.0,0.02413]
[1780250320107,56.42,73599.49,48.6,-0.00022,0.0,0.02415]
[1780250325141,56.42,73599.55,48.6,-0.00022,0.0,0.02415]
[1780250330176,56.42,73600.01,48.6,-0.00022,0.0,0.02413]
[1780250335211,56.42,73599.56,48.6,-0.00022,0.0,0.02415]
[1780250341253,56.42,73600.06,48.6,-0.00022,0.0,0.02412]
[1780250348302,56.42,73597.22,48.6,-0.00022,0.0,0.02427]
[1780250353337,56.42,73595.73,48.6,-0.00022,0.0,0.02434]
[1780250358372,56.42,73596.53,48.6,-0.00022,0.0,0.0243]
[1780250363407,56.42,73597.28,48.6,-0.00022,0.0,0.02427]
[1780250369450,56.42,73596.69,48.6,-0.00022,0.0,0.0243]
[1780250374484,56.42,73597.05,48.6,-0.00022,0.0,0.02409]
[1780250381534,56.42,73596.18,48.6,-0.00022,0.0,0.02413]
[1780250386569,56.42,73596.09,48.6,-0.00022,0.0,0.02413]
[1780250391604,56.42,73596.57,48.6,-0.00022,0.0,0.02411]
[1780250396638,56.42,73596.69,48.6,-0.00022,0.0,0.0241]
[1780250399660,56.42,73609.05,48.6,-0.00021,0.0,0.02348]
[1780250404695,56.42,73615.26,48.6,-0.00021,0.0,0.02318]
[1780250409731,56.42,73611.79,48.6,-0.00021,0.0,0.02335]
[1780250411745,56.42,73601.29,48.6,-0.00022,0.0,0.02387]
[1780250416783,56.42,73601.26,48.6,-0.00022,0.0,0.02387]
[1780250421818,56.42,73597.8,48.6,-0.00022,0.0,0.02405]
[1780250429874,56.42,73597.91,48.6,-0.00022,0.0,0.02404]
[1780250437930,56.42,73598.12,48.6,-0.00022,0.0,0.02384]
[1780250444979,56.42,73597.84,48.6,-0.00022,0.0,0.02386]
[1780250450014,56.42,73597.63,48.6,-0.00022,0.0,0.02387]
[1780250456058,56.42,73597.27,48.6,-0.00022,0.0,0.02388]
[1780250463107,56.42,73597.53,48.6,-0.00022,0.0,0.02387]
[1780250469149,56.42,73597.53,48.6,-0.00022,0.0,0.02387]
[1780250473177,56.42,73588.85,48.6,-0.00022,0.0,0.02431]
[1780250478212,56.42,73590.27,48.6,-0.00022,0.0,0.02424]
[1780250484254,56.42,73589.79,48.6,-0.00022,0.0,0.02426]
[1780250489289,56.42,73589.56,48.6,-0.00022,0.0,0.02428]
[1780250494330,56.42,73583.48,48.6,-0.00022,0.0,0.02439]
[1780250497354,56.42,73570.17,48.6,-0.00023,0.0,0.02509]
[1780250499368,56.42,73560.8,48.6,-0.00023,0.0,0.02559]
[1780250504403,56.42,73558.73,48.6,-0.00023,0.0,0.0257]
[1780250509438,56.42,73556.53,48.6,-0.00023,0.0,0.02582]
[1780250515480,56.42,73556.7,48.6,-0.00023,0.0,0.02581]
[1780250520515,56.42,73557.27,48.6,-0.00023,0.0,0.02578]
[1780250521674,56.42,73557.27,48.6,-0.00023,0.0,0.02578]
[1780250522529,56.42,73546.85,48.6,-0.00024,0.0,0.02635]
[1780250524879,56.42,73552.13,48.6,-0.00024,0.0,0.02606]
[1780250530585,56.42,73551.69,48.6,-0.00024,0.0,0.02608]
[1780250534120,56.42,73555.55,48.6,-0.00023,0.0,0.02587]
[1780250540664,56.42,73555.22,48.6,-0.00024,0.0,0.02589]
[1780250546706,56.42,73554.86,48.6,-0.00024,0.0,0.02591]
[1780250551742,56.42,73556.71,48.6,-0.00023,0.0,0.0256]
[1780250556776,56.42,73555.18,48.6,-0.00023,0.0,0.02569]
[1780250561811,56.42,73553.21,48.6,-0.00023,0.0,0.02579]
[1780250566846,56.42,73551.69,48.6,-0.00024,0.0,0.02588]
[1780250572888,56.42,73545.91,48.6,-0.00024,0.0,0.02619]
[1780250577923,56.42,73542.19,48.6,-0.00024,0.0,0.0264]
[1780250584972,56.42,73541.23,48.6,-0.00024,0.0,0.02645]
[1780250587996,56.42,73532.51,48.6,-0.00025,0.0,0.02694]
[1780250594038,56.42,73534.94,48.6,-0.00024,0.0,0.0268]
[1780250599073,56.42,73526.17,48.6,-0.00025,0.0,0.0273]
[1780250601087,56.42,73516.94,48.6,-0.00025,0.0,0.02783]
[1780250608137,56.42,73515.53,48.6,-0.00026,0.0,0.02791]
[1780250613172,56.42,73515.05,48.6,-0.00025,0.0,0.02772]
[1780250618207,56.42,73515.56,48.6,-0.00025,0.0,0.02769]
[1780250622235,56.42,73525.78,48.6,-0.00025,0.0,0.02711]
[1780250623246,56.42,73525.78,48.6,-0.00025,0.0,0.02711]
[1780250629284,56.42,73524.41,48.6,-0.00025,0.0,0.02718]
[1780250635326,56.42,73524.73,48.6,-0.00025,0.0,0.02717]
[1780250640361,56.42,73524.78,48.6,-0.00025,0.0,0.02716]
[1780250650432,56.42,73526.49,48.6,-0.00025,0.0,0.02707]
[1780250657482,56.42,73534.93,48.6,-0.00024,0.0,0.02659]
[1780250662520,56.42,73538.5,48.6,-0.00024,0.0,0.02639]
[1780250668562,56.42,73543.37,48.6,-0.00024,0.0,0.02613]
[1780250673597,56.42,73546.37,48.6,-0.00023,0.0,0.02576]
[1780250678632,56.42,73544.39,48.6,-0.00024,0.0,0.02587]
[1780250683668,56.42,73543.86,48.6,-0.00024,0.0,0.02589]
[1780250689710,56.42,73543.68,48.6,-0.00024,0.0,0.0259]
[1780250694745,56.42,73543.14,48.6,-0.00024,0.0,0.02593]
[1780250699780,56.42,73543.71,48.6,-0.00024,0.0,0.0259]
[1780250704815,56.42,73543.79,48.6,-0.00024,0.0,0.0259]
[1780250710857,56.42,73543.73,48.6,-0.00024,0.0,0.0259]
[1780250715892,56.42,73544.34,48.6,-0.00024,0.0,0.02587]
[1780250720926,56.42,73544.15,48.6,-0.00024,0.0,0.02588]
[1780250726969,56.42,73544.2,48.6,-0.00024,0.0,0.02588]
[1780250732008,56.42,73553.52,48.6,-0.00023,0.0,0.02517]
[1780250737041,56.42,73555.38,48.6,-0.00023,0.0,0.02508]
[1780250742075,56.42,73558.3,48.6,-0.00023,0.0,0.02492]
[1780250745497,56.42,73558.22,48.6,-0.00023,0.0,0.02493]
[1780250745693,56.42,73558.22,48.6,-0.00023,0.0,0.02493]
[1780250752149,56.42,73558.04,48.6,-0.00023,0.0,0.02494]
[1780250761211,56.42,73558.31,48.6,-0.00023,0.0,0.02492]
[1780250768261,56.42,73558.23,48.6,-0.00023,0.0,0.02493]
[1780250773296,56.42,73556.03,48.6,-0.00023,0.0,0.02504]
[1780250778331,56.42,73555.7,48.6,-0.00023,0.0,0.02506]
[1780250783368,56.42,73554.72,48.6,-0.00023,0.0,0.02511]
[1780250789410,56.42,73555.25,48.6,-0.00023,0.0,0.02508]
[1780250794849,56.42,73554.87,48.6,-0.00023,0.0,0.0249]
[1780250795453,56.42,73543.66,48.6,-0.00023,0.0,0.0255]
[1780250797889,56.42,73540.53,48.6,-0.00023,0.0,0.02567]
[1780250804516,56.42,73539.96,48.6,-0.00023,0.0,0.0257]
[1780250809551,56.42,73541.63,48.6,-0.00023,0.0,0.02561]
[1780250815593,56.42,73541.58,48.6,-0.00023,0.0,0.02561]
[1780250820630,56.42,73540.11,48.6,-0.00023,0.0,0.02569]
[1780250827678,56.42,73540.14,48.6,-0.00023,0.0,0.02569]
[1780250835735,56.42,73541.85,48.6,-0.00023,0.0,0.0256]
[1780250840770,56.42,73542.39,48.6,-0.00023,0.0,0.02557]
[1780250845805,56.42,73542.26,48.6,-0.00023,0.0,0.02557]
[1780250850840,56.42,73542.28,48.6,-0.00023,0.0,0.02557]
[1780250856882,56.42,73545.33,48.6,-0.00023,0.0,0.02521]
[1780250863930,56.42,73545.93,48.6,-0.00023,0.0,0.02518]
[1780250870983,56.42,73546.55,48.6,-0.00023,0.0,0.02514]
[1780250880901,56.42,73546.55,48.6,-0.00023,0.0,0.02514]
[1780250883130,56.42,73546.55,48.6,-0.00023,0.0,0.02514]
[1780250892133,56.42,73551.61,48.6,-0.00023,0.0,0.02488]
[1780250894535,56.42,73557.37,48.6,-0.00022,0.0,0.02458]
[1780250896182,56.42,73564.76,48.6,-0.00022,0.0,0.0242]
[1780250901196,56.42,73569.25,48.6,-0.00022,0.0,0.02397]
[1780250907239,56.42,73569.76,48.6,-0.00022,0.0,0.02394]
[1780250913282,56.42,73570.41,48.6,-0.00021,0.0,0.02372]
[1780250919324,56.42,73570.56,48.6,-0.00021,0.0,0.02371]
[1780250924359,56.42,73571.88,48.6,-0.00021,0.0,0.02364]
[1780250931408,56.42,73572.19,48.6,-0.00021,0.0,0.02363]
[1780250936443,56.42,73572.06,48.6,-0.00021,0.0,0.02364]
[1780250943492,56.42,73571.46,48.6,-0.00021,0.0,0.02367]
[1780250948527,56.42,73570.72,48.6,-0.00021,0.0,0.0237]
[1780250953562,56.42,73571.96,48.6,-0.00021,0.0,0.02364]
[1780250962625,56.42,73572.4,48.6,-0.00021,0.0,0.02362]
[1780250969673,56.42,73572.37,48.6,-0.00021,0.0,0.02362]
[1780250974709,56.42,73572.16,48.6,-0.00021,0.0,0.02344]
[1780250976723,56.42,73559.45,48.6,-0.00022,0.0,0.02408]
[1780250980751,56.42,73545.66,48.6,-0.00023,0.0,0.02479]
[1780250986793,56.42,73542.6,48.6,-0.00023,0.0,0.02496]
[1780250991828,56.42,73542.53,48.6,-0.00023,0.0,0.02496]
[1780250996863,56.42,73539.27,48.6,-0.00023,0.0,0.02513]
[1780250999884,56.42,73531.15,48.6,-0.00023,0.0,0.02557]
[1780251004919,56.42,73537.97,48.6,-0.00023,0.0,0.0252]
[1780251009954,56.42,73541.63,48.6,-0.00023,0.0,0.02501]
[1780251014989,56.42,73545.24,48.6,-0.00023,0.0,0.02482]
[1780251021031,56.42,73546.14,48.6,-0.00023,0.0,0.02477]
[1780251026066,56.42,73548.31,48.6,-0.00022,0.0,0.02466]
[1780251031101,56.42,73548.92,48.6,-0.00022,0.0,0.02443]
[1780251036136,56.42,73550.38,48.6,-0.00022,0.0,0.02435]
[1780251041170,56.42,73551.07,48.6,-0.00022,0.0,0.02432]
[1780251046206,56.42,73549.95,48.6,-0.00022,0.0,0.02438]
[1780251047213,56.42,73561.2,48.6,-0.00022,0.0,0.0238]
[1780251052248,56.42,73563.77,48.6,-0.00021,0.0,0.02367]
[1780251058290,56.42,73564.66,48.6,-0.00021,0.0,0.02363]
[1780251061311,56.42,73573.55,48.6,-0.00021,0.0,0.02318]
[1780251066346,56.42,73574.77,48.6,-0.00021,0.0,0.02312]
[1780251071381,56.42,73578.61,48.6,-0.00021,0.0,0.02294]
[1780251075409,56.42,73587.89,48.6,-0.0002,0.0,0.02249]
[1780251080444,56.42,73591.38,48.6,-0.0002,0.0,0.02232]
[1780251085479,56.42,73580.41,48.6,-0.00021,0.0,0.02285]
[1780251090514,56.42,73578.93,48.6,-0.00021,0.0,0.02292]
[1780251095552,56.42,73578.39,48.6,-0.00021,0.0,0.02276]
[1780251100587,56.42,73581.05,48.6,-0.0002,0.0,0.02263]
[1780251106629,56.42,73581.36,48.6,-0.0002,0.0,0.02262]
[1780251111664,56.42,73581.06,48.6,-0.0002,0.0,0.02263]
[1780251116698,56.42,73577.42,48.6,-0.00021,0.0,0.02281]
[1780251121734,56.42,73576.85,48.6,-0.00021,0.0,0.02284]
[1780251128783,56.42,73576.28,48.6,-0.00021,0.0,0.02287]
[1780251134828,56.42,73576.53,48.6,-0.00021,0.0,0.02285]
[1780251139862,56.42,73578.43,48.6,-0.00021,0.0,0.02276]
[1780251144897,56.42,73579.33,48.6,-0.00021,0.0,0.02272]
[1780251151946,56.42,73579.32,48.6,-0.0002,0.0,0.02253]
[1780251154254,56.42,73579.29,48.6,-0.0002,0.0,0.02254]
[1780251156983,56.42,73567.92,48.6,-0.00021,0.0,0.02309]
[1780251163025,56.42,73572.03,48.6,-0.00021,0.0,0.02289]
[1780251169068,56.42,73576.42,48.6,-0.00021,0.0,0.02267]
[1780251174103,56.42,73575.8,48.6,-0.00021,0.0,0.0227]
[1780251179138,56.42,73576.16,48.6,-0.00021,0.0,0.02269]
[1780251184173,56.42,73576.0,48.6,-0.00021,0.0,0.02269]
[1780251192229,56.42,73575.04,48.6,-0.00021,0.0,0.02274]
[1780251200285,56.42,73576.79,48.6,-0.00021,0.0,0.02266]
[1780251207334,56.42,73577.9,48.6,-0.0002,0.0,0.0226]
[1780251212369,56.42,73577.02,48.6,-0.0002,0.0,0.02246]
[1780251219417,56.42,73577.33,48.6,-0.0002,0.0,0.02245]
[1780251224943,56.42,73577.51,48.6,-0.0002,0.0,0.02244]
[1780251230496,56.42,73576.68,48.6,-0.0002,0.0,0.02248]
[1780251237544,56.42,73577.51,48.6,-0.0002,0.0,0.02244]
[1780251242580,56.42,73577.63,48.6,-0.0002,0.0,0.02243]
[1780251247615,56.42,73577.39,48.6,-0.0002,0.0,0.02244]
[1780251253049,56.42,73577.48,48.6,-0.0002,0.0,0.02244]
[1780251255673,56.42,73577.11,48.6,-0.0002,0.0,0.02246]
[1780251259127,56.42,73576.4,48.6,-0.0002,0.0,0.02249]
[1780251262562,56.42,73576.23,48.6,-0.0002,0.0,0.0225]
[1780251267632,56.42,73576.79,48.6,-0.0002,0.0,0.02247]
[1780251276818,56.42,73575.81,48.6,-0.0002,0.0,0.02234]
[1780251281852,56.42,73575.46,48.6,-0.0002,0.0,0.02235]
[1780251284737,56.42,73572.99,48.6,-0.0002,0.0,0.02247]
[1780251287896,56.42,73560.9,48.6,-0.00021,0.0,0.02306]
[1780251295955,56.42,73557.08,48.6,-0.00021,0.0,0.02325]
[1780251300991,56.42,73548.21,48.6,-0.00022,0.0,0.02369]
[1780251306027,56.42,73548.47,48.6,-0.00022,0.0,0.02368]
[1780251311062,56.42,73548.18,48.6,-0.00022,0.0,0.02369]
[1780251316097,56.42,73548.21,48.6,-0.00022,0.0,0.02369]
[1780251321132,56.42,73548.42,48.6,-0.00022,0.0,0.02368]
[1780251327175,56.42,73549.61,48.6,-0.00021,0.0,0.02362]
[1780251332210,56.42,73550.22,48.6,-0.00021,0.0,0.0234]
[1780251339260,56.42,73549.83,48.6,-0.00021,0.0,0.02342]
[1780251344296,56.42,73548.39,48.6,-0.00021,0.0,0.02349]
[1780251349331,56.42,73543.93,48.6,-0.00022,0.0,0.02372]
[1780251354366,56.42,73543.94,48.6,-0.00022,0.0,0.02372]
[1780251356496,56.42,73544.02,48.6,-0.00022,0.0,0.02371]
[1780251357536,56.42,73543.86,48.6,-0.00022,0.0,0.02372]
[1780251366457,56.42,73544.35,48.6,-0.00022,0.0,0.0237]
[1780251372493,56.42,73544.8,48.6,-0.00022,0.0,0.02367]
[1780251378536,56.42,73544.79,48.6,-0.00022,0.0,0.02367]
[1780251386592,56.42,73544.83,48.6,-0.00022,0.0,0.02367]
[1780251391629,56.42,73545.09,48.6,-0.00021,0.0,0.02347]
[1780251396664,56.42,73545.33,48.6,-0.00021,0.0,0.02346]
[1780251401699,56.42,73544.46,48.6,-0.00021,0.0,0.0235]
[1780251408362,56.42,73544.39,48.6,-0.00021,0.0,0.0235]
[1780251408748,56.42,73534.03,48.6,-0.00022,0.0,0.02403]
[1780251413783,56.42,73532.43,48.6,-0.00022,0.0,0.02411]
[1780251418818,56.42,73531.91,48.6,-0.00022,0.0,0.02414]
[1780251424859,56.42,73529.54,48.6,-0.00022,0.0,0.02426]
[1780251430902,56.42,73529.42,48.6,-0.00022,0.0,0.02426]
[1780251436945,56.42,73529.51,48.6,-0.00022,0.0,0.02426]
[1780251441980,56.42,73531.57,48.6,-0.00022,0.0,0.02415]
[1780251448022,56.42,73530.38,48.6,-0.00022,0.0,0.02421]
[1780251454064,56.42,73530.41,48.6,-0.00022,0.0,0.02402]
[1780251459098,56.42,73530.52,48.6,-0.00022,0.0,0.02401]
[1780251465141,56.42,73525.27,48.6,-0.00022,0.0,0.02428]
[1780251467155,56.42,73516.73,48.6,-0.00023,0.0,0.02473]
[1780251473197,56.42,73516.04,48.6,-0.00023,0.0,0.02476]
[1780251478232,56.42,73514.32,48.6,-0.00023,0.0,0.02485]
[1780251483268,56.42,73518.65,48.6,-0.00023,0.0,0.02463]
[1780251488303,56.42,73516.91,48.6,-0.00023,0.0,0.02472]
[1780251495353,56.42,73515.63,48.6,-0.00023,0.0,0.02478]
[1780251504416,56.42,73515.13,48.6,-0.00023,0.0,0.02481]
[1780251509451,56.42,73509.45,48.6,-0.00023,0.0,0.02511]
[1780251514486,56.42,73513.88,48.6,-0.00023,0.0,0.02468]
[1780251522544,56.42,73519.33,48.6,-0.00022,0.0,0.02439]
[1780251528585,56.42,73518.45,48.6,-0.00022,0.0,0.02444]
[1780251533621,56.42,73520.02,48.6,-0.00022,0.0,0.02436]
[1780251539663,56.42,73521.25,48.6,-0.00022,0.0,0.02429]
[1780251544697,56.42,73520.92,48.6,-0.00022,0.0,0.02431]
[1780251553761,56.42,73520.98,48.6,-0.00022,0.0,0.02431]
[1780251558797,56.42,73523.3,48.6,-0.00022,0.0,0.02419]
[1780251565846,56.42,73520.99,48.6,-0.00022,0.0,0.02431]
[1780251570881,56.42,73522.99,48.6,-0.00022,0.0,0.0242]
[1780251575916,56.42,73523.2,48.6,-0.00022,0.0,0.024]
[1780251580951,56.42,73522.94,48.6,-0.00022,0.0,0.02401]
[1780251585986,56.42,73526.46,48.6,-0.00022,0.0,0.02383]
[1780251591021,56.42,73528.92,48.6,-0.00022,0.0,0.02371]
[1780251596056,56.42,73536.11,48.6,-0.00021,0.0,0.02335]
[1780251597063,56.42,73547.13,48.6,-0.00021,0.0,0.0228]
[1780251598070,56.42,73557.42,48.6,-0.0002,0.0,0.02231]
[1780251601091,56.42,73548.34,48.6,-0.00021,0.0,0.02274]
[1780251603105,56.42,73540.37,48.6,-0.00021,0.0,0.02313]
[1780251606760,56.42,73539.4,48.6,-0.00021,0.0,0.02318]
[1780251612168,56.42,73539.22,48.6,-0.00021,0.0,0.02319]
[1780251619216,56.42,73539.11,48.6,-0.00021,0.0,0.0232]
[1780251629287,56.42,73539.07,48.6,-0.00021,0.0,0.0232]
[1780251634322,56.42,73539.09,48.6,-0.00021,0.0,0.02301]
[1780251639800,56.42,73539.07,48.6,-0.00021,0.0,0.02301]
[1780251640853,56.42,73539.07,48.6,-0.00021,0.0,0.02301]
[1780251647413,56.42,73539.16,48.6,-0.00021,0.0,0.02301]
[1780251652449,56.42,73539.3,48.6,-0.00021,0.0,0.023]
[1780251659498,56.42,73539.0,48.6,-0.00021,0.0,0.02301]
[1780251664534,56.42,73540.65,48.6,-0.00021,0.0,0.02293]
[1780251669568,56.42,73540.37,48.6,-0.00021,0.0,0.02295]
[1780251675611,56.42,73540.74,48.6,-0.00021,0.0,0.02293]
[1780251680646,56.42,73538.39,48.6,-0.00021,0.0,0.02304]
[1780251686688,56.42,73538.66,48.6,-0.00021,0.0,0.02303]
[1780251691723,56.42,73538.81,48.6,-0.00021,0.0,0.02284]
[1780251703808,56.42,73538.0,48.6,-0.00021,0.0,0.02288]
[1780251708843,56.42,73535.51,48.6,-0.00021,0.0,0.023]
[1780251713878,56.42,73529.23,48.6,-0.00021,0.0,0.02331]
[1780251718913,56.42,73528.48,48.6,-0.00021,0.0,0.02335]
[1780251724955,56.42,73527.6,48.6,-0.00021,0.0,0.02339]
[1780251729991,56.42,73529.28,48.6,-0.00021,0.0,0.02331]
[1780251735026,56.42,73530.46,48.6,-0.00021,0.0,0.02325]
[1780251738047,56.42,73538.7,48.6,-0.00021,0.0,0.02284]
[1780251744088,56.42,73541.28,48.6,-0.00021,0.0,0.02272]
[1780251751138,56.42,73543.58,48.6,-0.0002,0.0,0.02242]
[1780251761208,56.42,73544.01,48.6,-0.0002,0.0,0.0224]
[1780251766245,56.42,73546.33,48.6,-0.0002,0.0,0.02229]
[1780251776076,56.42,73546.47,48.6,-0.0002,0.0,0.02228]
[1780251782357,56.42,73545.96,48.6,-0.0002,0.0,0.0223]
[1780251787395,56.42,73545.91,48.6,-0.0002,0.0,0.02231]
[1780251798472,56.42,73545.97,48.6,-0.0002,0.0,0.0223]
[1780251806530,56.42,73546.16,48.6,-0.0002,0.0,0.0223]
[1780251811565,56.42,73545.42,48.6,-0.0002,0.0,0.02215]
[1780251818613,56.42,73545.6,48.6,-0.0002,0.0,0.02214]
[1780251823649,56.42,73545.74,48.6,-0.0002,0.0,0.02213]
[1780251831706,56.42,73545.88,48.6,-0.0002,0.0,0.02213]
[1780251841781,56.42,73541.05,48.6,-0.0002,0.0,0.02236]
[1780251846816,56.42,73540.42,48.6,-0.0002,0.0,0.02239]
[1780251851851,56.42,73539.71,48.6,-0.0002,0.0,0.02242]
[1780251857893,56.42,73538.66,48.6,-0.00021,0.0,0.02247]
[1780251862928,56.42,73538.24,48.6,-0.00021,0.0,0.02249]
[1780251867963,56.42,73537.82,48.6,-0.00021,0.0,0.02251]
[1780251872998,56.42,73538.0,48.6,-0.0002,0.0,0.02232]
[1780251878033,56.42,73538.2,48.6,-0.0002,0.0,0.02231]
[1780251883069,56.42,73538.31,48.6,-0.0002,0.0,0.0223]
[1780251888103,56.42,73538.31,48.6,-0.0002,0.0,0.0223]
[1780251893137,56.42,73538.12,48.6,-0.0002,0.0,0.02231]
[1780251898173,56.42,73543.43,48.6,-0.0002,0.0,0.02206]
[1780251903208,56.42,73544.35,48.6,-0.0002,0.0,0.02202]
[1780251908243,56.42,73545.39,48.6,-0.0002,0.0,0.02197]
[1780251913281,56.42,73544.46,48.6,-0.0002,0.0,0.02201]
[1780251918316,56.42,73543.82,48.6,-0.0002,0.0,0.02204]
[1780251924360,56.42,73544.18,48.6,-0.0002,0.0,0.02202]
[1780251929395,56.42,73548.1,48.6,-0.0002,0.0,0.02184]
[1780251934430,56.42,73549.53,48.6,-0.0002,0.0,0.02159]
[1780251939465,56.42,73550.34,48.6,-0.0002,0.0,0.02156]
[1780251944500,56.42,73551.21,48.6,-0.0002,0.0,0.02152]
[1780251949534,56.42,73551.59,48.6,-0.0002,0.0,0.0215]
[1780251956584,56.42,73551.91,48.6,-0.0002,0.0,0.02148]
[1780251963633,56.42,73559.96,48.6,-0.00019,0.0,0.02111]
[1780251967496,56.42,73560.0,48.6,-0.00019,0.0,0.02111]
[1780251967522,56.42,73560.0,48.6,-0.00019,0.0,0.02111]
[1780251973703,56.42,73562.03,48.6,-0.00019,0.0,0.02102]
[1780251978740,56.42,73562.12,48.6,-0.00019,0.0,0.02101]
[1780251983775,56.42,73565.43,48.6,-0.00019,0.0,0.02086]
[1780251988810,56.42,73565.83,48.6,-0.00019,0.0,0.02085]
[1780251993845,56.42,73566.33,48.6,-0.00019,0.0,0.02065]
[1780251998880,56.42,73570.69,48.6,-0.00019,0.0,0.02046]
[1780252003922,56.42,73579.06,48.6,-0.00018,0.0,0.02009]
[1780252008956,56.42,73573.84,48.6,-0.00018,0.0,0.02032]
[1780252013991,56.42,73575.17,48.6,-0.00018,0.0,0.02026]
[1780252019035,56.42,73577.76,48.6,-0.00018,0.0,0.02015]
[1780252023038,56.42,73578.07,48.6,-0.00018,0.0,0.02013]
[1780252029104,56.42,73576.67,48.6,-0.00018,0.0,0.02019]
[1780252034142,56.42,73575.16,48.6,-0.00018,0.0,0.02026]
[1780252039177,56.42,73574.31,48.6,-0.00018,0.0,0.0203]
[1780252046226,56.42,73576.37,48.6,-0.00018,0.0,0.02021]
[1780252052269,56.42,73574.07,48.6,-0.00018,0.0,0.02014]
[1780252058432,56.42,73574.04,48.6,-0.00018,0.0,0.02014]
[1780252069387,56.42,73574.04,48.6,-0.00018,0.0,0.02014]
[1780252076437,56.42,73574.23,48.6,-0.00018,0.0,0.02013]
[1780252081471,56.42,73574.23,48.6,-0.00018,0.0,0.02013]
[1780252088519,56.42,73574.39,48.6,-0.00018,0.0,0.02012]
[1780252093562,56.42,73575.33,48.6,-0.00018,0.0,0.02008]
[1780252098598,56.42,73581.71,48.6,-0.00018,0.0,0.01981]
[1780252110678,56.42,73582.87,48.6,-0.00018,0.0,0.01976]
[1780252115712,56.42,73582.8,48.6,-0.00018,0.0,0.01959]
[1780252121755,56.42,73582.98,48.6,-0.00018,0.0,0.01959]
[1780252132832,56.42,73582.94,48.6,-0.00018,0.0,0.01959]
[1780252142902,56.42,73582.94,48.6,-0.00018,0.0,0.01959]
[1780252148944,56.42,73582.91,48.6,-0.00018,0.0,0.01959]
[1780252157000,56.42,73582.87,48.6,-0.00018,0.0,0.01959]
[1780252162035,56.42,73584.39,48.6,-0.00018,0.0,0.01953]
[1780252164049,56.42,73574.62,48.6,-0.00018,0.0,0.01995]
[1780252167070,56.42,73561.99,48.6,-0.00019,0.0,0.0205]
[1780252172106,56.42,73559.44,48.6,-0.00019,0.0,0.02044]
[1780252176134,56.42,73550.63,48.6,-0.00019,0.0,0.02084]
[1780252181169,56.42,73547.19,48.6,-0.00019,0.0,0.02099]
[1780252187211,56.42,73547.1,48.6,-0.00019,0.0,0.021]
[1780252192246,56.42,73551.13,48.6,-0.00019,0.0,0.02081]
[1780252197281,56.42,73536.99,48.6,-0.0002,0.0,0.02146]
[1780252203323,56.42,73533.98,48.6,-0.0002,0.0,0.0216]
[1780252208357,56.42,73540.79,48.6,-0.00019,0.0,0.02129]
[1780252214400,56.42,73540.63,48.6,-0.00019,0.0,0.02129]
[1780252218912,56.42,73540.61,48.6,-0.00019,0.0,0.02129]
[1780252228499,56.42,73543.57,48.6,-0.00019,0.0,0.02116]
[1780252233534,56.42,73544.86,48.6,-0.00019,0.0,0.02092]
[1780252238569,56.42,73543.62,48.6,-0.00019,0.0,0.02098]
[1780252246625,56.42,73540.68,48.6,-0.00019,0.0,0.02111]
[1780252251659,56.42,73545.79,48.6,-0.00019,0.0,0.02088]
[1780252252957,56.42,73545.79,48.6,-0.00019,0.0,0.02088]
[1780252259716,56.42,73546.05,48.6,-0.00019,0.0,0.02087]
[1780252264754,56.42,73551.42,48.6,-0.00019,0.0,0.02063]
[1780252269989,56.42,73555.92,48.6,-0.00019,0.0,0.02043]
[1780252275832,56.42,73557.75,48.6,-0.00019,0.0,0.02035]
[1780252278853,56.42,73565.88,48.6,-0.00018,0.0,0.01999]
[1780252283888,56.42,73571.67,48.6,-0.00018,0.0,0.01974]
[1780252288923,56.42,73573.4,48.6,-0.00018,0.0,0.01966]
[1780252291944,56.42,73577.83,48.6,-0.00018,0.0,0.01931]
[1780252296978,56.42,73578.68,48.6,-0.00017,0.0,0.01928]
[1780252304063,56.42,73580.78,48.6,-0.00017,0.0,0.01919]
[1780252310074,56.42,73580.51,48.6,-0.00017,0.0,0.0192]
[1780252313095,56.42,73589.15,48.6,-0.00017,0.0,0.01884]
[1780252315108,56.42,73598.1,48.6,-0.00017,0.0,0.01847]
[1780252318946,56.42,73599.53,48.6,-0.00017,0.0,0.01842]
[1780252319142,56.42,73608.12,48.6,-0.00016,0.0,0.01807]
[1780252321775,56.42,73609.02,48.6,-0.00016,0.0,0.01804]
[1780252329207,56.42,73595.94,48.6,-0.00017,0.0,0.01856]
[1780252334245,56.42,73593.94,48.6,-0.00017,0.0,0.01864]
[1780252339278,56.42,73592.47,48.6,-0.00017,0.0,0.0187]
[1780252344313,56.42,73592.47,48.6,-0.00017,0.0,0.0187]
[1780252349348,56.42,73585.31,48.6,-0.00017,0.0,0.019]
[1780252354383,56.42,73583.81,48.6,-0.00017,0.0,0.0189]
[1780252359418,56.42,73585.08,48.6,-0.00017,0.0,0.01885]
[1780252368481,56.42,73584.76,48.6,-0.00017,0.0,0.01886]
[1780252373516,56.42,73585.64,48.6,-0.00017,0.0,0.01882]
[1780252378551,56.42,73585.35,48.6,-0.00017,0.0,0.01884]
[1780252383586,56.42,73585.41,48.6,-0.00017,0.0,0.01883]
[1780252389628,56.42,73585.63,48.6,-0.00017,0.0,0.01882]
[1780252395670,56.42,73585.74,48.6,-0.00017,0.0,0.01882]
[1780252400705,56.42,73586.18,48.6,-0.00017,0.0,0.0188]
[1780252408761,56.42,73582.45,48.6,-0.00017,0.0,0.01896]
[1780252413795,56.42,73579.42,48.6,-0.00017,0.0,0.01892]
[1780252418831,56.42,73578.64,48.6,-0.00017,0.0,0.01895]
[1780252423866,56.42,73579.06,48.6,-0.00017,0.0,0.01893]
[1780252428901,56.42,73578.67,48.6,-0.00017,0.0,0.01895]
[1780252436957,56.42,73578.35,48.6,-0.00017,0.0,0.01896]
[1780252441992,56.42,73578.1,48.6,-0.00017,0.0,0.01897]
[1780252447028,56.42,73577.61,48.6,-0.00017,0.0,0.01899]
[1780252452063,56.42,73576.08,48.6,-0.00017,0.0,0.01906]
[1780252457099,56.42,73570.54,48.6,-0.00018,0.0,0.01929]
[1780252462134,56.42,73568.29,48.6,-0.00018,0.0,0.01939]
[1780252467171,56.42,73564.93,48.6,-0.00018,0.0,0.01953]
[1780252472205,56.42,73565.21,48.6,-0.00018,0.0,0.01935]
[1780252478252,56.42,73564.31,48.6,-0.00018,0.0,0.01939]
[1780252483288,56.42,73563.18,48.6,-0.00018,0.0,0.01944]
[1780252488323,56.42,73555.71,48.6,-0.00018,0.0,0.01976]
[1780252496381,56.42,73555.72,48.6,-0.00018,0.0,0.01976]
[1780252501416,56.42,73559.14,48.6,-0.00018,0.0,0.01961]
[1780252506451,56.42,73562.14,48.6,-0.00018,0.0,0.01948]
[1780252511487,56.42,73562.44,48.6,-0.00018,0.0,0.01947]
[1780252516522,56.42,73562.72,48.6,-0.00018,0.0,0.01946]
[1780252526592,56.42,73563.93,48.6,-0.00018,0.0,0.01941]
[1780252531626,56.42,73563.99,48.6,-0.00017,0.0,0.01924]
[1780252536662,56.42,73566.28,48.6,-0.00017,0.0,0.01914]
[1780252547739,56.42,73566.33,48.6,-0.00017,0.0,0.01914]
[1780252552774,56.42,73563.61,48.6,-0.00018,0.0,0.01925]
[1780252559823,56.42,73564.58,48.6,-0.00017,0.0,0.01921]
[1780252568887,56.42,73565.13,48.6,-0.00017,0.0,0.01919]
[1780252573922,56.42,73566.54,48.6,-0.00017,0.0,0.01913]
[1780252578498,56.42,73566.5,48.6,-0.00017,0.0,0.01913]
[1780252579382,56.42,73566.44,48.6,-0.00017,0.0,0.01914]
[1780252588022,56.42,73566.65,48.6,-0.00017,0.0,0.01913]
[1780252593546,56.42,73566.69,48.6,-0.00017,0.0,0.01896]
[1780252599099,56.42,73560.01,48.6,-0.00018,0.0,0.01924]
[1780252604137,56.42,73558.44,48.6,-0.00018,0.0,0.01931]
[1780252610179,56.42,73558.9,48.6,-0.00018,0.0,0.01929]
[1780252618235,56.42,73558.83,48.6,-0.00018,0.0,0.01929]
[1780252625283,56.42,73561.09,48.6,-0.00017,0.0,0.0192]
[1780252631326,56.42,73565.08,48.6,-0.00017,0.0,0.01903]
[1780252636360,56.42,73564.9,48.6,-0.00017,0.0,0.01904]
[1780252644417,56.42,73564.95,48.6,-0.00017,0.0,0.01904]
[1780252649453,56.42,73561.74,48.6,-0.00017,0.0,0.01917]
[1780252656501,56.42,73562.05,48.6,-0.00017,0.0,0.01899]
[1780252661537,56.42,73561.7,48.6,-0.00017,0.0,0.01901]
[1780252666578,56.42,73561.66,48.6,-0.00017,0.0,0.01901]
[1780252671613,56.42,73562.74,48.6,-0.00017,0.0,0.01896]
[1780252677655,56.42,73562.64,48.6,-0.00017,0.0,0.01897]
[1780252682690,56.42,73562.27,48.6,-0.00017,0.0,0.01898]
[1780252688732,56.42,73562.5,48.6,-0.00017,0.0,0.01897]
[1780252693767,56.42,73562.51,48.6,-0.00017,0.0,0.01897]
[1780252694804,56.42,73562.51,48.6,-0.00017,0.0,0.01897]
[1780252700618,56.42,73558.26,48.6,-0.00017,0.0,0.01915]
[1780252707866,56.42,73559.09,48.6,-0.00017,0.0,0.01912]
[1780252712901,56.42,73559.23,48.6,-0.00017,0.0,0.01895]
[1780252718942,56.42,73559.22,48.6,-0.00017,0.0,0.01895]
[1780252724986,56.42,73559.29,48.6,-0.00017,0.0,0.01895]
[1780252731030,56.42,73559.29,48.6,-0.00017,0.0,0.01895]
[1780252736065,56.42,73559.0,48.6,-0.00017,0.0,0.01896]
[1780252740201,56.42,73559.08,48.6,-0.00017,0.0,0.01895]
[1780252746135,56.42,73559.54,48.6,-0.00017,0.0,0.01894]
[1780252751949,56.42,73559.65,48.6,-0.00017,0.0,0.01893]
[1780252757212,56.42,73559.62,48.6,-0.00017,0.0,0.01893]
[1780252763254,56.42,73559.68,48.6,-0.00017,0.0,0.01893]
[1780252768289,56.42,73560.07,48.6,-0.00017,0.0,0.01891]
[1780252777352,56.42,73559.64,48.6,-0.00017,0.0,0.01877]
[1780252787422,56.42,73560.1,48.6,-0.00017,0.0,0.01875]
[1780252792457,56.42,73563.09,48.6,-0.00017,0.0,0.01863]
[1780252797508,56.42,73570.47,48.6,-0.00017,0.0,0.01833]
[1780252802543,56.42,73570.61,48.6,-0.00017,0.0,0.01832]
[1780252807691,56.42,73568.02,48.6,-0.00017,0.0,0.01843]
[1780252813620,56.42,73567.91,48.6,-0.00017,0.0,0.01843]
[1780252818655,56.42,73567.74,48.6,-0.00017,0.0,0.01844]
[1780252825704,56.42,73567.81,48.6,-0.00017,0.0,0.01844]
[1780252835774,56.42,73566.89,48.6,-0.00017,0.0,0.01831]
[1780252840809,56.42,73567.1,48.6,-0.00017,0.0,0.01831]
[1780252846530,56.42,73566.89,48.6,-0.00017,0.0,0.01831]
[1780252851887,56.42,73568.21,48.6,-0.00017,0.0,0.01826]
[1780252856922,56.42,73567.95,48.6,-0.00017,0.0,0.01827]
[1780252861958,56.42,73572.24,48.6,-0.00016,0.0,0.0181]
[1780252866993,56.42,73576.35,48.6,-0.00016,0.0,0.01794]
[1780252872028,56.42,73577.77,48.6,-0.00016,0.0,0.01788]
[1780252877063,56.42,73577.66,48.6,-0.00016,0.0,0.01788]
[1780252885120,56.42,73578.11,48.6,-0.00016,0.0,0.01787]
[1780252890155,56.42,73578.0,48.6,-0.00016,0.0,0.01787]
[1780252895190,56.42,73578.39,48.6,-0.00016,0.0,0.0177]
[1780252903246,56.42,73579.15,48.6,-0.00016,0.0,0.01767]
[1780252908290,56.42,73579.85,48.6,-0.00016,0.0,0.01764]
[1780252913324,56.42,73580.75,48.6,-0.00016,0.0,0.01761]
[1780252919367,56.42,73578.31,48.6,-0.00016,0.0,0.0177]
[1780252924402,56.42,73575.39,48.6,-0.00016,0.0,0.01782]
[1780252930444,56.42,73569.12,48.6,-0.00016,0.0,0.01807]
[1780252936486,56.42,73568.77,48.6,-0.00016,0.0,0.01808]
[1780252940514,56.42,73561.09,48.6,-0.00017,0.0,0.01839]
[1780252945549,56.42,73555.37,48.6,-0.00017,0.0,0.01862]
[1780252947009,56.42,73555.37,48.6,-0.00017,0.0,0.01862]
[1780252947647,56.42,73543.09,48.6,-0.00017,0.0,0.01913]
[1780252948671,56.42,73534.55,48.6,-0.00018,0.0,0.0195]
[1780252949777,56.42,73534.55,48.6,-0.00018,0.0,0.0195]
[1780252955619,56.42,73526.19,48.6,-0.00018,0.0,0.01969]
[1780252960654,56.42,73524.52,48.6,-0.00018,0.0,0.01976]
[1780252965689,56.42,73525.14,48.6,-0.00018,0.0,0.01973]
[1780252970724,56.42,73525.23,48.6,-0.00018,0.0,0.01973]
[1780252975759,56.42,73526.75,48.6,-0.00018,0.0,0.01966]
[1780252980794,56.42,73526.75,48.6,-0.00018,0.0,0.01966]
[1780252985830,56.42,73527.4,48.6,-0.00018,0.0,0.01964]
[1780252991874,56.42,73527.77,48.6,-0.00018,0.0,0.01962]
[1780252997914,56.42,73527.77,48.6,-0.00018,0.0,0.01962]
[1780253003957,56.42,73527.74,48.6,-0.00018,0.0,0.01962]
[1780253011006,56.42,73527.73,48.6,-0.00018,0.0,0.01945]
[1780253016041,56.42,73527.74,48.6,-0.00018,0.0,0.01945]
[1780253021837,56.42,73528.5,48.6,-0.00018,0.0,0.01942]
[1780253027118,56.42,73528.62,48.6,-0.00018,0.0,0.01942]
[1780253035174,56.42,73528.9,48.6,-0.00018,0.0,0.0194]
[1780253040210,56.42,73528.78,48.6,-0.00018,0.0,0.01941]
[1780253045245,56.42,73528.5,48.6,-0.00018,0.0,0.01942]
[1780253050279,56.42,73532.14,48.6,-0.00018,0.0,0.01927]
[1780253055315,56.42,73534.89,48.6,-0.00018,0.0,0.01915]
[1780253060350,56.42,73541.43,48.6,-0.00017,0.0,0.01888]
[1780253065385,56.42,73542.45,48.6,-0.00017,0.0,0.01883]
[1780253072434,56.42,73542.38,48.6,-0.00017,0.0,0.01867]
[1780253081496,56.42,73541.94,48.6,-0.00017,0.0,0.01869]
[1780253086532,56.42,73542.43,48.6,-0.00017,0.0,0.01867]
[1780253091567,56.42,73539.78,48.6,-0.00017,0.0,0.01878]
[1780253097611,56.42,73539.51,48.6,-0.00017,0.0,0.01879]
[1780253102646,56.42,73532.31,48.6,-0.00017,0.0,0.01909]
[1780253107687,56.42,73533.84,48.6,-0.00017,0.0,0.01903]
[1780253112722,56.42,73530.67,48.6,-0.00018,0.0,0.01916]
[1780253117761,56.42,73525.1,48.6,-0.00018,0.0,0.0194]
[1780253122796,56.42,73524.23,48.6,-0.00018,0.0,0.01944]
[1780253128411,56.42,73524.27,48.6,-0.00018,0.0,0.01943]
[1780253134880,56.42,73524.91,48.6,-0.00018,0.0,0.01924]
[1780253139915,56.42,73526.22,48.6,-0.00018,0.0,0.01919]
[1780253148978,56.42,73525.51,48.6,-0.00018,0.0,0.01922]
[1780253151999,56.42,73515.26,48.6,-0.00018,0.0,0.01965]
[1780253157034,56.42,73515.0,48.6,-0.00018,0.0,0.01967]
[1780253162071,56.42,73516.88,48.6,-0.00018,0.0,0.01958]
[1780253170127,56.42,73517.59,48.6,-0.00018,0.0,0.01955]
[1780253175162,56.42,73524.23,48.6,-0.00018,0.0,0.01927]
[1780253181204,56.42,73524.36,48.6,-0.00018,0.0,0.01926]
[1780253186244,56.42,73524.39,48.6,-0.00018,0.0,0.01926]
[1780253189496,56.42,73524.39,48.6,-0.00018,0.0,0.01926]
[1780253189518,56.42,73524.39,48.6,-0.00018,0.0,0.01926]
[1780253198329,56.42,73526.21,48.6,-0.00017,0.0,0.01902]
[1780253205378,56.42,73526.18,48.6,-0.00017,0.0,0.01902]
[1780253212427,56.42,73527.41,48.6,-0.00017,0.0,0.01897]
[1780253222497,56.42,73527.66,48.6,-0.00017,0.0,0.01896]
[1780253224511,56.42,73519.99,48.6,-0.00018,0.0,0.01928]
[1780253229547,56.42,73516.8,48.6,-0.00018,0.0,0.01942]
[1780253234985,56.42,73516.73,48.6,-0.00018,0.0,0.01942]
[1780253241631,56.42,73515.89,48.6,-0.00018,0.0,0.01946]
[1780253246666,56.42,73515.81,48.6,-0.00018,0.0,0.01946]
[1780253252708,56.42,73515.07,48.6,-0.00018,0.0,0.01933]
[1780253257743,56.42,73515.14,48.6,-0.00018,0.0,0.01932]
[1780253262781,56.42,73515.3,48.6,-0.00018,0.0,0.01932]
[1780253270837,56.42,73515.24,48.6,-0.00018,0.0,0.01932]
[1780253276398,56.42,73514.96,48.6,-0.00018,0.0,0.01933]
[1780253283358,56.42,73514.93,48.6,-0.00018,0.0,0.01933]
[1780253288963,56.42,73515.87,48.6,-0.00018,0.0,0.01929]
[1780253300045,56.42,73515.88,48.6,-0.00018,0.0,0.01929]
[1780253305080,56.42,73515.95,48.6,-0.00018,0.0,0.01929]
[1780253311122,56.42,73509.52,48.6,-0.00018,0.0,0.0194]
[1780253316157,56.42,73509.42,48.6,-0.00018,0.0,0.0194]
[1780253321193,56.42,73509.43,48.6,-0.00018,0.0,0.0194]
[1780253326228,56.42,73509.52,48.6,-0.00018,0.0,0.0194]
[1780253332270,56.42,73507.12,48.6,-0.00018,0.0,0.0195]
[1780253338312,56.42,73506.63,48.6,-0.00018,0.0,0.01952]
[1780253348382,56.42,73506.88,48.6,-0.00018,0.0,0.01951]
[1780253353417,56.42,73507.36,48.6,-0.00018,0.0,0.01949]
[1780253358455,56.42,73510.26,48.6,-0.00018,0.0,0.01936]
[1780253363493,56.42,73511.29,48.6,-0.00018,0.0,0.01932]
[1780253368528,56.42,73513.79,48.6,-0.00018,0.0,0.01921]
[1780253373563,56.42,73515.02,48.6,-0.00017,0.0,0.019]
[1780253378598,56.42,73517.77,48.6,-0.00017,0.0,0.01888]
[1780253383633,56.42,73517.26,48.6,-0.00017,0.0,0.0189]
[1780253388668,56.42,73518.84,48.6,-0.00017,0.0,0.01884]
[1780253393703,56.42,73518.34,48.6,-0.00017,0.0,0.01886]
[1780253394710,56.42,73510.05,48.6,-0.00018,0.0,0.01921]
[1780253400752,56.42,73511.36,48.6,-0.00018,0.0,0.01915]
[1780253405787,56.42,73511.18,48.6,-0.00018,0.0,0.01916]
[1780253410822,56.42,73512.96,48.6,-0.00018,0.0,0.01908]
[1780253418878,56.42,73513.29,48.6,-0.00018,0.0,0.01907]
[1780253425927,56.42,73512.1,48.6,-0.00018,0.0,0.01912]
[1780253439018,56.42,73511.93,48.6,-0.00017,0.0,0.01896]
[1780253445061,56.42,73511.01,48.6,-0.00017,0.0,0.019]
[1780253450095,56.42,73512.02,48.6,-0.00017,0.0,0.01896]
[1780253458151,56.42,73510.78,48.6,-0.00017,0.0,0.01901]
[1780253461172,56.42,73499.06,48.6,-0.00018,0.0,0.01951]
[1780253466211,56.42,73497.49,48.6,-0.00018,0.0,0.01958]
[1780253471246,56.42,73490.41,48.6,-0.00018,0.0,0.01988]
[1780253478295,56.42,73490.63,48.6,-0.00018,0.0,0.01987]
[1780253483330,56.42,73492.96,48.6,-0.00018,0.0,0.01977]
[1780253488365,56.42,73490.94,48.6,-0.00018,0.0,0.01986]
[1780253494407,56.42,73490.65,48.6,-0.00018,0.0,0.0197]
[1780253505484,56.42,73490.32,48.6,-0.00018,0.0,0.01972]
[1780253509512,56.42,73482.31,48.6,-0.00019,0.0,0.02007]
[1780253514547,56.42,73489.23,48.6,-0.00018,0.0,0.01976]
[1780253517568,56.42,73496.96,48.6,-0.00018,0.0,0.01943]
[1780253522605,56.42,73495.51,48.6,-0.00018,0.0,0.01949]
[1780253530661,56.42,73496.24,48.6,-0.00018,0.0,0.01946]
[1780253535696,56.42,73497.12,48.6,-0.00018,0.0,0.01942]
[1780253536703,56.42,73504.81,48.6,-0.00018,0.0,0.0191]
[1780253541741,56.42,73508.38,48.6,-0.00017,0.0,0.01895]
[1780253548791,56.42,73508.27,48.6,-0.00017,0.0,0.01895]
[1780253553825,56.42,73505.25,48.6,-0.00017,0.0,0.01891]
[1780253558861,56.42,73502.97,48.6,-0.00017,0.0,0.01901]
[1780253563896,56.42,73503.99,48.6,-0.00017,0.0,0.01896]
[1780253577994,56.42,73503.0,48.6,-0.00017,0.0,0.01901]
[1780253583040,56.42,73502.65,48.6,-0.00017,0.0,0.01902]
[1780253596131,56.42,73502.13,48.6,-0.00018,0.0,0.01904]
[1780253601166,56.42,73502.43,48.6,-0.00018,0.0,0.01903]
[1780253606201,56.42,73504.7,48.6,-0.00017,0.0,0.01893]
[1780253615264,56.42,73502.57,48.6,-0.00017,0.0,0.01886]
[1780253620299,56.42,73502.45,48.6,-0.00017,0.0,0.01886]
[1780253625334,56.42,73506.49,48.6,-0.00017,0.0,0.0187]
[1780253630369,56.42,73506.14,48.6,-0.00017,0.0,0.01871]
[1780253641447,56.42,73506.3,48.6,-0.00017,0.0,0.0187]
[1780253646482,56.42,73506.07,48.6,-0.00017,0.0,0.01871]
[1780253652523,56.42,73513.22,48.6,-0.00017,0.0,0.01842]
[1780253658569,56.42,73515.53,48.6,-0.00017,0.0,0.01832]
[1780253664612,56.42,73515.61,48.6,-0.00017,0.0,0.01832]
[1780253672671,56.42,73512.76,48.6,-0.00017,0.0,0.01828]
[1780253677706,56.42,73511.02,48.6,-0.00017,0.0,0.01835]
[1780253682741,56.42,73511.86,48.6,-0.00017,0.0,0.01831]
[1780253687776,56.42,73511.61,48.6,-0.00017,0.0,0.01832]
[1780253692811,56.42,73511.64,48.6,-0.00017,0.0,0.01832]
[1780253701874,56.42,73510.81,48.6,-0.00017,0.0,0.01836]
[1780253706909,56.42,73511.21,48.6,-0.00017,0.0,0.01834]
[1780253711944,56.42,73511.56,48.6,-0.00017,0.0,0.01833]
[1780253716979,56.42,73511.29,48.6,-0.00017,0.0,0.01834]
[1780253724028,56.42,73510.49,48.6,-0.00017,0.0,0.01837]
[1780253732084,56.42,73510.6,48.6,-0.00017,0.0,0.0182]
[1780253738128,56.42,73512.04,48.6,-0.00017,0.0,0.01815]
[1780253744170,56.42,73512.22,48.6,-0.00017,0.0,0.01814]
[1780253749205,56.42,73512.12,48.6,-0.00017,0.0,0.01814]
[1780253755247,56.42,73512.04,48.6,-0.00017,0.0,0.01815]
[1780253761289,56.42,73512.37,48.6,-0.00017,0.0,0.01813]
[1780253766324,56.42,73512.32,48.6,-0.00017,0.0,0.01813]
[1780253771359,56.42,73514.5,48.6,-0.00017,0.0,0.01805]
[1780253778408,56.42,73514.34,48.6,-0.00017,0.0,0.01805]
[1780253783443,56.42,73514.15,48.6,-0.00017,0.0,0.01806]
[1780253788478,56.42,73514.28,48.6,-0.00017,0.0,0.01806]
[1780253793513,56.42,73514.17,48.6,-0.00016,0.0,0.0179]
[1780253798552,56.42,73514.07,48.6,-0.00016,0.0,0.01791]
[1780253800502,56.42,73514.07,48.6,-0.00016,0.0,0.01791]
[1780253801535,56.42,73514.07,48.6,-0.00016,0.0,0.01791]
[1780253808625,56.42,73514.09,48.6,-0.00016,0.0,0.0179]
[1780253813660,56.42,73512.05,48.6,-0.00017,0.0,0.01799]
[1780253819702,56.42,73515.67,48.6,-0.00016,0.0,0.01784]
[1780253826750,56.42,73516.12,48.6,-0.00016,0.0,0.01782]
[1780253835814,56.42,73516.25,48.6,-0.00016,0.0,0.01782]
[1780253848905,56.42,73516.25,48.6,-0.00016,0.0,0.01782]
[1780253855954,56.42,73516.83,48.6,-0.00016,0.0,0.01764]
[1780253860989,56.42,73516.87,48.6,-0.00016,0.0,0.01764]
[1780253866026,56.42,73517.73,48.6,-0.00016,0.0,0.0176]
[1780253871061,56.42,73519.06,48.6,-0.00016,0.0,0.01755]
[1780253883145,56.42,73519.14,48.6,-0.00016,0.0,0.01755]
[1780253889188,56.42,73523.03,48.6,-0.00016,0.0,0.0174]
[1780253894223,56.42,73522.72,48.6,-0.00016,0.0,0.01741]
[1780253903286,56.42,73523.15,48.6,-0.00016,0.0,0.01739]
[1780253908323,56.42,73524.12,48.6,-0.00016,0.0,0.01735]
[1780253913356,56.42,73527.04,48.6,-0.00016,0.0,0.01709]
[1780253918391,56.42,73528.95,48.6,-0.00016,0.0,0.01702]
[1780253923426,56.42,73530.34,48.6,-0.00016,0.0,0.01696]
[1780253931481,56.42,73534.72,48.6,-0.00015,0.0,0.0168]
[1780253938531,56.42,73533.91,48.6,-0.00015,0.0,0.01683]
[1780253943566,56.42,73538.78,48.6,-0.00015,0.0,0.01664]
[1780253948603,56.42,73538.43,48.6,-0.00015,0.0,0.01666]
[1780253953638,56.42,73538.45,48.6,-0.00015,0.0,0.01666]
[1780253958671,56.42,73539.15,48.6,-0.00015,0.0,0.01663]
[1780253964713,56.42,73539.01,48.6,-0.00015,0.0,0.01664]
[1780253966727,56.42,73526.96,48.6,-0.00016,0.0,0.01709]
[1780253970755,56.42,73518.66,48.6,-0.00016,0.0,0.01741]
[1780253975790,56.42,73516.04,48.6,-0.00016,0.0,0.01736]
[1780253980825,56.42,73516.97,48.6,-0.00016,0.0,0.01732]
[1780253990895,56.42,73514.48,48.6,-0.00016,0.0,0.01742]
[1780253995932,56.42,73507.86,48.6,-0.00016,0.0,0.01768]
[1780254000967,56.42,73506.62,48.6,-0.00016,0.0,0.01773]
[1780254007015,56.42,73513.49,48.6,-0.00016,0.0,0.01746]
[1780254012053,56.42,73517.17,48.6,-0.00016,0.0,0.01732]
[1780254017088,56.42,73517.25,48.6,-0.00016,0.0,0.01731]
[1780254023130,56.42,73515.73,48.6,-0.00016,0.0,0.01737]
[1780254030180,56.42,73516.08,48.6,-0.00016,0.0,0.01736]
[1780254035216,56.42,73516.19,48.6,-0.00016,0.0,0.0172]
[1780254040251,56.42,73515.69,48.6,-0.00016,0.0,0.01722]
[1780254045286,56.42,73515.15,48.6,-0.00016,0.0,0.01724]
[1780254052335,56.42,73515.49,48.6,-0.00016,0.0,0.01723]
[1780254057370,56.42,73517.04,48.6,-0.00016,0.0,0.01717]
[1780254062405,56.42,73523.7,48.6,-0.00016,0.0,0.01691]
[1780254067440,56.42,73524.1,48.6,-0.00015,0.0,0.0169]
[1780254072475,56.42,73524.35,48.6,-0.00015,0.0,0.01689]
[1780254078518,56.42,73523.74,48.6,-0.00016,0.0,0.01691]
[1780254084559,56.42,73524.29,48.6,-0.00015,0.0,0.01689]
[1780254090603,56.42,73523.91,48.6,-0.00016,0.0,0.0169]
[1780254095637,56.42,73523.95,48.6,-0.00015,0.0,0.01675]
[1780254100672,56.42,73524.09,48.6,-0.00015,0.0,0.01675]
[1780254105707,56.42,73524.83,48.6,-0.00015,0.0,0.01672]
[1780254118799,56.42,73524.74,48.6,-0.00015,0.0,0.01672]
[1780254123838,56.42,73526.77,48.6,-0.00015,0.0,0.01665]
[1780254128869,56.42,73526.9,48.6,-0.00015,0.0,0.01664]
[1780254131890,56.42,73539.01,48.6,-0.00015,0.0,0.01619]
[1780254136925,56.42,73547.33,48.6,-0.00015,0.0,0.01589]
[1780254141960,56.42,73549.23,48.6,-0.00014,0.0,0.01582]
[1780254148006,56.42,73551.95,48.6,-0.00014,0.0,0.01573]
[1780254153038,56.42,73546.51,48.6,-0.00014,0.0,0.01578]
[1780254158073,56.42,73543.97,48.6,-0.00015,0.0,0.01587]
[1780254163108,56.42,73543.47,48.6,-0.00015,0.0,0.01589]
[1780254169156,56.42,73542.22,48.6,-0.00015,0.0,0.01593]
[1780254174190,56.42,73539.11,48.6,-0.00015,0.0,0.01604]
[1780254180232,56.42,73538.7,48.6,-0.00015,0.0,0.01606]
[1780254186274,56.42,73538.84,48.6,-0.00015,0.0,0.01605]
[1780254191309,56.42,73532.85,48.6,-0.00015,0.0,0.01627]
[1780254196344,56.42,73530.5,48.6,-0.00015,0.0,0.01636]
[1780254201379,56.42,73528.58,48.6,-0.00015,0.0,0.01643]
[1780254207421,56.42,73527.77,48.6,-0.00015,0.0,0.01646]
[1780254213463,56.42,73528.05,48.6,-0.00015,0.0,0.0163]
[1780254221518,56.42,73528.3,48.6,-0.00015,0.0,0.01629]
[1780254226554,56.42,73527.88,48.6,-0.00015,0.0,0.01631]
[1780254231590,56.42,73528.58,48.6,-0.00015,0.0,0.01628]
[1780254236625,56.42,73528.48,48.6,-0.00015,0.0,0.01629]
[1780254241661,56.42,73536.59,48.6,-0.00015,0.0,0.01599]
[1780254246699,56.42,73535.56,48.6,-0.00015,0.0,0.01603]
[1780254252741,56.42,73535.58,48.6,-0.00015,0.0,0.01603]
[1780254257776,56.42,73536.73,48.6,-0.00015,0.0,0.01599]
[1780254262811,56.42,73536.11,48.6,-0.00015,0.0,0.01601]
[1780254263818,56.42,73527.63,48.6,-0.00015,0.0,0.01632]
[1780254267846,56.42,73513.8,48.6,-0.00015,0.0,0.01683]
[1780254272882,56.42,73516.81,48.6,-0.00015,0.0,0.01657]
[1780254277917,56.42,73516.3,48.6,-0.00015,0.0,0.01659]
[1780254282952,56.42,73516.87,48.6,-0.00015,0.0,0.01657]
[1780254287988,56.42,73507.51,48.6,-0.00016,0.0,0.01692]
[1780254294033,56.42,73505.19,48.6,-0.00016,0.0,0.01701]
[1780254300075,56.42,73504.53,48.6,-0.00016,0.0,0.01704]
[1780254308131,56.42,73507.86,48.6,-0.00016,0.0,0.01691]
[1780254313166,56.42,73511.38,48.6,-0.00015,0.0,0.01677]
[1780254320215,56.42,73511.37,48.6,-0.00015,0.0,0.01678]
[1780254326259,56.42,73510.73,48.6,-0.00015,0.0,0.0168]
[1780254337336,56.42,73509.99,48.6,-0.00015,0.0,0.01668]
[1780254342371,56.42,73509.62,48.6,-0.00015,0.0,0.01669]
[1780254347406,56.42,73509.13,48.6,-0.00015,0.0,0.01671]
[1780254352441,56.42,73511.19,48.6,-0.00015,0.0,0.01663]
[1780254359492,56.42,73509.13,48.6,-0.00015,0.0,0.01671]
[1780254372583,56.42,73509.28,48.6,-0.00015,0.0,0.0167]
[1780254381647,56.42,73509.3,48.6,-0.00015,0.0,0.0167]
[1780254393731,56.42,73509.32,48.6,-0.00015,0.0,0.01655]
[1780254399773,56.42,73508.22,48.6,-0.00015,0.0,0.01659]
[1780254405816,56.42,73507.7,48.6,-0.00015,0.0,0.01661]
[1780254411498,56.42,73507.66,48.6,-0.00015,0.0,0.01661]
[1780254411905,56.42,73507.63,48.6,-0.00015,0.0,0.01661]
[1780254417900,56.42,73504.24,48.6,-0.00015,0.0,0.01674]
[1780254422935,56.42,73508.54,48.6,-0.00015,0.0,0.01658]
[1780254427970,56.42,73513.27,48.6,-0.00015,0.0,0.0164]
[1780254433005,56.42,73511.3,48.6,-0.00015,0.0,0.01648]
[1780254438040,56.42,73511.19,48.6,-0.00015,0.0,0.01648]
[1780254443075,56.42,73508.63,48.6,-0.00015,0.0,0.01658]
[1780254446096,56.42,73500.26,48.6,-0.00016,0.0,0.01689]
[1780254452138,56.42,73497.85,48.6,-0.00016,0.0,0.01683]
[1780254458179,56.42,73497.5,48.6,-0.00016,0.0,0.01685]
[1780254464222,56.42,73496.3,48.6,-0.00016,0.0,0.01689]
[1780254469257,56.42,73496.18,48.6,-0.00016,0.0,0.0169]
[1780254475300,56.42,73496.17,48.6,-0.00016,0.0,0.0169]
[1780254481343,56.42,73496.85,48.6,-0.00016,0.0,0.01687]
[1780254486378,56.42,73497.0,48.6,-0.00016,0.0,0.01687]
[1780254491426,56.42,73497.97,48.6,-0.00016,0.0,0.01683]
[1780254496460,56.42,73498.53,48.6,-0.00015,0.0,0.01681]
[1780254501496,56.42,73499.44,48.6,-0.00015,0.0,0.01677]
[1780254506531,56.42,73495.92,48.6,-0.00016,0.0,0.01691]
[1780254508878,56.42,73493.61,48.6,-0.00016,0.0,0.01699]
[1780254510875,56.42,73492.45,48.6,-0.00016,0.0,0.01704]
[1780254517366,56.42,73492.48,48.6,-0.00016,0.0,0.01689]
[1780254525664,56.42,73495.21,48.6,-0.00015,0.0,0.01678]
[1780254531705,56.42,73496.51,48.6,-0.00015,0.0,0.01673]
[1780254538755,56.42,73496.37,48.6,-0.00015,0.0,0.01674]
[1780254544797,56.42,73496.31,48.6,-0.00015,0.0,0.01674]
[1780254549832,56.42,73491.86,48.6,-0.00016,0.0,0.01691]
[1780254555874,56.42,73493.09,48.6,-0.00016,0.0,0.01686]
[1780254560910,56.42,73494.42,48.6,-0.00016,0.0,0.01681]
[1780254565945,56.42,73494.56,48.6,-0.00015,0.0,0.01681]
[1780254570980,56.42,73493.26,48.6,-0.00016,0.0,0.01686]
[1780254576015,56.42,73494.15,48.6,-0.00015,0.0,0.01667]
[1780254581050,56.42,73494.53,48.6,-0.00015,0.0,0.01666]
[1780254586085,56.42,73495.13,48.6,-0.00015,0.0,0.01663]
[1780254592127,56.42,73495.82,48.6,-0.00015,0.0,0.01661]
[1780254604213,56.42,73495.89,48.6,-0.00015,0.0,0.0166]
[1780254614285,56.42,73495.88,48.6,-0.00015,0.0,0.01661]
[1780254619320,56.42,73496.59,48.6,-0.00015,0.0,0.01658]
[1780254624442,56.42,73496.59,48.6,-0.00015,0.0,0.01658]
[1780254630398,56.42,73504.9,48.6,-0.00015,0.0,0.01627]
[1780254636440,56.42,73504.95,48.6,-0.00015,0.0,0.01612]
[1780254642482,56.42,73505.23,48.6,-0.00015,0.0,0.01611]
[1780254647518,56.42,73505.07,48.6,-0.00015,0.0,0.01612]
[1780254654568,56.42,73505.21,48.6,-0.00015,0.0,0.01611]
[1780254659605,56.42,73505.62,48.6,-0.00015,0.0,0.0161]
[1780254668669,56.42,73505.48,48.6,-0.00015,0.0,0.0161]
[1780254677732,56.42,73505.24,48.6,-0.00015,0.0,0.01611]
[1780254680753,56.42,73497.21,48.6,-0.00015,0.0,0.01641]
[1780254685789,56.42,73498.67,48.6,-0.00015,0.0,0.01635]
[1780254693844,56.42,73497.05,48.6,-0.00015,0.0,0.01626]
[1780254700893,56.42,73496.8,48.6,-0.00015,0.0,0.01627]
[1780254713984,56.42,73496.44,48.6,-0.00015,0.0,0.01629]
[1780254719019,56.42,73496.49,48.6,-0.00015,0.0,0.01628]
[1780254725063,56.42,73498.82,48.6,-0.00015,0.0,0.0162]
[1780254731511,56.42,73497.01,48.6,-0.00015,0.0,0.01626]
[1780254737147,56.42,73497.19,48.6,-0.00015,0.0,0.01626]
[1780254748224,56.42,73496.75,48.6,-0.00015,0.0,0.01627]
[1780254754267,56.42,73499.18,48.6,-0.00015,0.0,0.01604]
[1780254764336,56.42,73497.28,48.6,-0.00015,0.0,0.01611]
[1780254771385,56.42,73497.07,48.6,-0.00015,0.0,0.01611]
[1780254776420,56.42,73498.22,48.6,-0.00015,0.0,0.01607]
[1780254781455,56.42,73497.21,48.6,-0.00015,0.0,0.01611]
[1780254786490,56.42,73497.37,48.6,-0.00015,0.0,0.0161]
[1780254791524,56.42,73492.53,48.6,-0.00015,0.0,0.01628]
[1780254796560,56.42,73491.85,48.6,-0.00015,0.0,0.01631]
[1780254802602,56.42,73491.37,48.6,-0.00015,0.0,0.01632]
[1780254807638,56.42,73495.11,48.6,-0.00015,0.0,0.01619]
[1780254812673,56.42,73495.34,48.6,-0.00015,0.0,0.01603]
[1780254817708,56.42,73502.02,48.6,-0.00015,0.0,0.01579]
[1780254822743,56.42,73503.85,48.6,-0.00014,0.0,0.01572]
[1780254828787,56.42,73503.61,48.6,-0.00014,0.0,0.01573]
[1780254834828,56.42,73503.98,48.6,-0.00014,0.0,0.01572]
[1780254840876,56.42,73506.0,48.6,-0.00014,0.0,0.01565]
[1780254845911,56.42,73505.65,48.6,-0.00014,0.0,0.01566]
[1780254850946,56.42,73501.98,48.6,-0.00015,0.0,0.01579]
[1780254853967,56.42,73494.18,48.6,-0.00015,0.0,0.01607]
[1780254859002,56.42,73494.01,48.6,-0.00015,0.0,0.01608]
[1780254867059,56.42,73492.15,48.6,-0.00015,0.0,0.01615]
[1780254872096,56.42,73488.29,48.6,-0.00015,0.0,0.01614]
[1780254877131,56.42,73486.05,48.6,-0.00015,0.0,0.01622]
[1780254882167,56.42,73487.06,48.6,-0.00015,0.0,0.01619]
[1780254887202,56.42,73487.19,48.6,-0.00015,0.0,0.01618]
[1780254893244,56.42,73492.99,48.6,-0.00015,0.0,0.01597]
[1780254898279,56.42,73492.24,48.6,-0.00015,0.0,0.016]
[1780254903314,56.42,73489.17,48.6,-0.00015,0.0,0.01611]
[1780254908348,56.42,73489.75,48.6,-0.00015,0.0,0.01609]
[1780254913384,56.42,73490.46,48.6,-0.00015,0.0,0.01606]
[1780254918419,56.42,73492.29,48.6,-0.00015,0.0,0.016]
[1780254923454,56.42,73491.2,48.6,-0.00015,0.0,0.01603]
[1780254928489,56.42,73491.08,48.6,-0.00015,0.0,0.01604]
[1780254933525,56.42,73490.81,48.6,-0.00015,0.0,0.0159]
[1780254938559,56.42,73490.57,48.6,-0.00015,0.0,0.01591]
[1780254943600,56.42,73491.28,48.6,-0.00015,0.0,0.01589]
[1780254950650,56.42,73491.33,48.6,-0.00015,0.0,0.01588]
[1780254957698,56.42,73491.39,48.6,-0.00015,0.0,0.01588]
[1780254963741,56.42,73491.35,48.6,-0.00015,0.0,0.01588]
[1780254968776,56.42,73493.83,48.6,-0.00015,0.0,0.01579]
[1780254974818,56.42,73494.2,48.6,-0.00015,0.0,0.01578]
[1780254980860,56.42,73494.79,48.6,-0.00015,0.0,0.01576]
[1780254985895,56.42,73494.75,48.6,-0.00015,0.0,0.01576]
[1780254990932,56.42,73499.0,48.6,-0.00014,0.0,0.01561]
[1780254994959,56.42,73503.86,48.6,-0.00014,0.0,0.01529]
[1780254999994,56.42,73507.49,48.6,-0.00014,0.0,0.01517]
[1780255005029,56.42,73509.18,48.6,-0.00014,0.0,0.01511]
[1780255010065,56.42,73509.33,48.6,-0.00014,0.0,0.0151]
[1780255015100,56.42,73512.89,48.6,-0.00014,0.0,0.01498]
[1780255020135,56.42,73513.48,48.6,-0.00014,0.0,0.01496]
[1780255022496,56.42,73514.77,48.6,-0.00014,0.0,0.01492]
[1780255022533,56.42,73514.77,48.6,-0.00014,0.0,0.01492]
[1780255030205,56.42,73516.28,48.6,-0.00014,0.0,0.01487]
[1780255037254,56.42,73518.37,48.6,-0.00014,0.0,0.0148]
[1780255042289,56.42,73518.22,48.6,-0.00014,0.0,0.0148]
[1780255047324,56.42,73516.51,48.6,-0.00014,0.0,0.01486]
[1780255053227,56.42,73516.32,48.6,-0.00014,0.0,0.01473]
[1780255059421,56.42,73514.3,48.6,-0.00014,0.0,0.0148]
[1780255068484,56.42,73512.84,48.6,-0.00014,0.0,0.01485]
[1780255079561,56.42,73514.18,48.6,-0.00014,0.0,0.0148]
[1780255085603,56.42,73512.96,48.6,-0.00014,0.0,0.01484]
[1780255090642,56.42,73513.7,48.6,-0.00014,0.0,0.01482]
[1780255096689,56.42,73508.31,48.6,-0.00014,0.0,0.015]
[1780255101724,56.42,73509.44,48.6,-0.00014,0.0,0.01496]
[1780255106759,56.42,73509.49,48.6,-0.00014,0.0,0.01496]
[1780255111794,56.42,73509.89,48.6,-0.00014,0.0,0.01481]
[1780255116836,56.42,73512.02,48.6,-0.00014,0.0,0.01474]
[1780255121872,56.42,73509.92,48.6,-0.00014,0.0,0.01481]
[1780255126907,56.42,73509.81,48.6,-0.00014,0.0,0.01481]
[1780255132949,56.42,73510.11,48.6,-0.00014,0.0,0.0148]
[1780255142014,56.42,73510.01,48.6,-0.00014,0.0,0.0148]
[1780255147049,56.42,73513.89,48.6,-0.00013,0.0,0.01467]
[1780255152084,56.42,73513.93,48.6,-0.00013,0.0,0.01467]
[1780255157119,56.42,73514.08,48.6,-0.00013,0.0,0.01467]
[1780255166182,56.42,73514.17,48.6,-0.00013,0.0,0.01466]
[1780255173230,56.42,73515.28,48.6,-0.00013,0.0,0.01449]
[1780255178267,56.42,73516.26,48.6,-0.00013,0.0,0.01446]
[1780255183301,56.42,73516.18,48.6,-0.00013,0.0,0.01446]
[1780255190350,56.42,73515.72,48.6,-0.00013,0.0,0.01448]
[1780255196392,56.42,73515.48,48.6,-0.00013,0.0,0.01448]
[1780255202434,56.42,73516.34,48.6,-0.00013,0.0,0.01445]
[1780255207468,56.42,73516.21,48.6,-0.00013,0.0,0.01446]
[1780255218546,56.42,73516.57,48.6,-0.00013,0.0,0.01445]
[1780255225595,56.42,73516.93,48.6,-0.00013,0.0,0.01443]
[1780255233651,56.42,73517.02,48.6,-0.00013,0.0,0.0143]
[1780255238686,56.42,73516.88,48.6,-0.00013,0.0,0.0143]
[1780255243723,56.42,73516.66,48.6,-0.00013,0.0,0.01431]
[1780255248758,56.42,73516.13,48.6,-0.00013,0.0,0.01433]
[1780255253793,56.42,73517.39,48.6,-0.00013,0.0,0.01429]
[1780255259835,56.42,73518.29,48.6,-0.00013,0.0,0.01426]
[1780255267123,56.42,73517.8,48.6,-0.00013,0.0,0.01427]
[1780255277961,56.42,73517.47,48.6,-0.00013,0.0,0.01428]
[1780255286017,56.42,73517.03,48.6,-0.00013,0.0,0.0143]
[1780255292251,56.42,73517.03,48.6,-0.00013,0.0,0.0143]
[1780255307167,56.42,73516.99,48.6,-0.00013,0.0,0.01416]
[1780255316235,56.42,73516.98,48.6,-0.00013,0.0,0.01416]
[1780255326305,56.42,73516.98,48.6,-0.00013,0.0,0.01416]
[1780255336375,56.42,73516.98,48.6,-0.00013,0.0,0.01416]
[1780255342417,56.42,73517.27,48.6,-0.00013,0.0,0.01416]
[1780255348460,56.42,73517.33,48.6,-0.00013,0.0,0.01415]
[1780255353496,56.42,73517.48,48.6,-0.00013,0.0,0.01402]
[1780255356518,56.42,73506.82,48.6,-0.00013,0.0,0.01436]
[1780255361553,56.42,73505.46,48.6,-0.00013,0.0,0.01441]
[1780255368601,56.42,73505.48,48.6,-0.00013,0.0,0.01441]
[1780255373638,56.42,73505.07,48.6,-0.00013,0.0,0.01442]
[1780255379680,56.42,73505.14,48.6,-0.00013,0.0,0.01442]
[1780255384714,56.42,73504.18,48.6,-0.00013,0.0,0.01445]
[1780255388743,56.42,73496.43,48.6,-0.00014,0.0,0.01471]
[1780255393778,56.42,73495.6,48.6,-0.00014,0.0,0.01474]
[1780255398813,56.42,73497.85,48.6,-0.00014,0.0,0.01466]
[1780255403848,56.42,73499.33,48.6,-0.00013,0.0,0.01461]
[1780255410899,56.42,73499.53,48.6,-0.00013,0.0,0.01461]
[1780255416941,56.42,73499.45,48.6,-0.00013,0.0,0.01447]
[1780255419962,56.42,73487.84,48.6,-0.00014,0.0,0.01487]
[1780255422983,56.42,73477.74,48.6,-0.00014,0.0,0.01522]
[1780255429025,56.42,73472.62,48.6,-0.00014,0.0,0.0154]
[1780255435069,56.42,73472.56,48.6,-0.00014,0.0,0.0154]
[1780255440104,56.42,73472.69,48.6,-0.00014,0.0,0.01539]
[1780255446146,56.42,73471.98,48.6,-0.00014,0.0,0.01542]
[1780255459237,56.42,73474.35,48.6,-0.00014,0.0,0.01533]
[1780255464273,56.42,73472.86,48.6,-0.00014,0.0,0.01539]
[1780255469881,56.42,73470.34,48.6,-0.00014,0.0,0.01548]
[1780255471606,56.42,73460.33,48.6,-0.00015,0.0,0.01583]
[1780255472331,56.42,73448.55,48.6,-0.00015,0.0,0.01612]
[1780255477366,56.42,73442.73,48.6,-0.00015,0.0,0.01633]
[1780255482401,56.42,73441.17,48.6,-0.00015,0.0,0.01639]
[1780255485639,56.42,73423.64,48.6,-0.00016,0.0,0.01706]
[1780255486020,56.42,73423.64,48.6,-0.00016,0.0,0.01706]
[1780255486429,56.42,73415.4,48.6,-0.00016,0.0,0.01738]
[1780255487321,56.42,73415.4,48.6,-0.00016,0.0,0.01738]
[1780255492470,56.42,73415.35,48.6,-0.00016,0.0,0.01739]
[1780255497505,56.42,73411.7,48.6,-0.00016,0.0,0.01753]
[1780255502546,56.42,73412.11,48.6,-0.00016,0.0,0.01751]
[1780255505567,56.42,73419.58,48.6,-0.00016,0.0,0.01722]
[1780255509595,56.42,73409.5,48.6,-0.00017,0.0,0.01762]
[1780255514630,56.42,73408.55,48.6,-0.00017,0.0,0.01766]
[1780255519665,56.42,73412.34,48.6,-0.00016,0.0,0.01751]
[1780255522686,56.42,73400.02,48.6,-0.00017,0.0,0.018]
[1780255528728,56.42,73405.74,48.6,-0.00017,0.0,0.01777]
[1780255533763,56.42,73405.5,48.6,-0.00017,0.0,0.01762]
[1780255538797,56.42,73390.03,48.6,-0.00017,0.0,0.01825]
[1780255543834,56.42,73390.29,48.6,-0.00017,0.0,0.01824]
[1780255550885,56.42,73390.33,48.6,-0.00017,0.0,0.01824]
[1780255555920,56.42,73390.05,48.6,-0.00017,0.0,0.01825]
[1780255560955,56.42,73390.31,48.6,-0.00017,0.0,0.01824]
[1780255565990,56.42,73390.82,48.6,-0.00017,0.0,0.01822]
[1780255571024,56.42,73390.67,48.6,-0.00017,0.0,0.01822]
[1780255576060,56.42,73379.59,48.6,-0.00018,0.0,0.01869]
[1780255577067,56.42,73371.29,48.6,-0.00018,0.0,0.01904]
[1780255582683,56.42,73370.9,48.6,-0.00018,0.0,0.01906]
[1780255583338,56.42,73370.9,48.6,-0.00018,0.0,0.01906]
[1780255585813,56.42,73371.99,48.6,-0.00018,0.0,0.01901]
[1780255586659,56.42,73374.97,48.6,-0.00018,0.0,0.01888]
[1780255587824,56.42,73374.65,48.6,-0.00018,0.0,0.0189]
[1780255590145,56.42,73384.4,48.6,-0.00017,0.0,0.01848]
[1780255591841,56.42,73384.68,48.6,-0.00017,0.0,0.01847]
[1780255591847,56.42,73384.68,48.6,-0.00017,0.0,0.01847]
[1780255591928,56.42,73387.94,48.6,-0.00017,0.0,0.01817]
[1780255597214,56.42,73387.72,48.6,-0.00017,0.0,0.01818]
[1780255601242,56.42,73374.0,48.6,-0.00018,0.0,0.01875]
[1780255606277,56.42,73372.94,48.6,-0.00018,0.0,0.0188]
[1780255608290,56.42,73372.99,48.6,-0.00018,0.0,0.0188]
[1780255614333,56.42,73380.2,48.6,-0.00017,0.0,0.01849]
[1780255619368,56.42,73380.24,48.6,-0.00017,0.0,0.01849]
[1780255624416,56.42,73379.51,48.6,-0.00017,0.0,0.01852]
[1780255625318,56.42,73379.51,48.6,-0.00017,0.0,0.01852]
[1780255630458,56.42,73383.02,48.6,-0.00017,0.0,0.01837]
[1780255633499,56.42,73381.01,48.6,-0.00017,0.0,0.01846]
[1780255633807,56.42,73381.01,48.6,-0.00017,0.0,0.01846]
[1780255640382,56.42,73380.36,48.6,-0.00017,0.0,0.01848]
[1780255645563,56.42,73380.07,48.6,-0.00017,0.0,0.0185]
[1780255651605,56.42,73380.78,48.6,-0.00017,0.0,0.0183]
[1780255660668,56.42,73380.49,48.6,-0.00017,0.0,0.01831]
[1780255665702,56.42,73387.07,48.6,-0.00017,0.0,0.01804]
[1780255670738,56.42,73388.07,48.6,-0.00017,0.0,0.018]
[1780255678794,56.42,73396.56,48.6,-0.00017,0.0,0.01765]
[1780255683828,56.42,73396.24,48.6,-0.00017,0.0,0.01767]
[1780255688864,56.42,73397.91,48.6,-0.00017,0.0,0.0176]
[1780255693898,56.42,73398.24,48.6,-0.00017,0.0,0.01759]
[1780255698934,56.42,73393.83,48.6,-0.00017,0.0,0.01776]
[1780255705124,56.42,73395.85,48.6,-0.00017,0.0,0.01768]
[1780255715046,56.42,73394.2,48.6,-0.00017,0.0,0.01759]
[1780255720080,56.42,73397.94,48.6,-0.00016,0.0,0.01744]
[1780255720194,56.42,73397.94,48.6,-0.00016,0.0,0.01744]
[1780255730151,56.42,73403.76,48.6,-0.00016,0.0,0.01721]
[1780255735186,56.42,73406.64,48.6,-0.00016,0.0,0.01709]
[1780255740224,56.42,73409.06,48.6,-0.00016,0.0,0.017]
[1780255746266,56.42,73409.34,48.6,-0.00016,0.0,0.01699]
[1780255751300,56.42,73410.04,48.6,-0.00016,0.0,0.01696]
[1780255756336,56.42,73413.37,48.6,-0.00016,0.0,0.01683]
[1780255762378,56.42,73414.84,48.6,-0.00016,0.0,0.01678]
[1780255767413,56.42,73412.58,48.6,-0.00016,0.0,0.01686]
[1780255772449,56.42,73415.7,48.6,-0.00016,0.0,0.01659]
[1780255777484,56.42,73416.85,48.6,-0.00015,0.0,0.01655]
[1780255781512,56.42,73426.23,48.6,-0.00015,0.0,0.01619]
[1780255786547,56.42,73430.35,48.6,-0.00015,0.0,0.01604]
[1780255791582,56.42,73428.89,48.6,-0.00015,0.0,0.01609]
[1780255796616,56.42,73429.93,48.6,-0.00015,0.0,0.01606]
[1780255801652,56.42,73429.95,48.6,-0.00015,0.0,0.01606]
[1780255806687,56.42,73431.55,48.6,-0.00015,0.0,0.016]
[1780255811724,56.42,73438.21,48.6,-0.00015,0.0,0.01575]
[1780255816759,56.42,73439.09,48.6,-0.00015,0.0,0.01572]
[1780255821794,56.42,73444.64,48.6,-0.00014,0.0,0.01552]
[1780255826831,56.42,73446.51,48.6,-0.00014,0.0,0.01546]
[1780255831866,56.42,73446.22,48.6,-0.00014,0.0,0.01532]
[1780255836901,56.42,73447.23,48.6,-0.00014,0.0,0.01529]
[1780255841935,56.42,73447.53,48.6,-0.00014,0.0,0.01528]
[1780255846971,56.42,73444.84,48.6,-0.00014,0.0,0.01537]
[1780255852009,56.42,73441.83,48.6,-0.00014,0.0,0.01548]
[1780255858051,56.42,73435.37,48.6,-0.00015,0.0,0.01571]
[1780255863086,56.42,73428.74,48.6,-0.00015,0.0,0.01595]
[1780255869128,56.42,73428.52,48.6,-0.00015,0.0,0.01596]
[1780255876177,56.42,73427.43,48.6,-0.00015,0.0,0.016]
[1780255881212,56.42,73414.48,48.6,-0.00015,0.0,0.01648]
[1780255886247,56.42,73412.68,48.6,-0.00016,0.0,0.01655]
[1780255891282,56.42,73410.45,48.6,-0.00015,0.0,0.01648]
[1780255896317,56.42,73409.38,48.6,-0.00015,0.0,0.01652]
[1780255901352,56.42,73407.56,48.6,-0.00016,0.0,0.01659]
[1780255906387,56.42,73405.38,48.6,-0.00016,0.0,0.01667]
[1780255911423,56.42,73407.58,48.6,-0.00016,0.0,0.01659]
[1780255916994,56.42,73407.45,48.6,-0.00016,0.0,0.01659]
[1780255919417,56.42,73410.5,48.6,-0.00015,0.0,0.01648]
[1780255919774,56.42,73410.5,48.6,-0.00015,0.0,0.01648]
[1780255921430,56.42,73410.18,48.6,-0.00015,0.0,0.01649]
[1780255927535,56.42,73410.45,48.6,-0.00015,0.0,0.01648]
[1780255932571,56.42,73405.19,48.6,-0.00016,0.0,0.01668]
[1780255937607,56.42,73405.05,48.6,-0.00016,0.0,0.01669]
[1780255939621,56.42,73388.23,48.6,-0.00016,0.0,0.01734]
[1780255944656,56.42,73388.05,48.6,-0.00016,0.0,0.01735]
[1780255949690,56.42,73387.95,48.6,-0.00016,0.0,0.01735]
[1780255954727,56.42,73388.26,48.6,-0.00016,0.0,0.01718]
[1780255960769,56.42,73389.46,48.6,-0.00016,0.0,0.01713]
[1780255965804,56.42,73389.26,48.6,-0.00016,0.0,0.01714]
[1780255969642,56.42,73389.88,48.6,-0.00016,0.0,0.01712]
[1780255972185,56.42,73390.09,48.6,-0.00016,0.0,0.01711]
[1780255975882,56.42,73390.09,48.6,-0.00016,0.0,0.01711]
[1780255981916,56.42,73390.53,48.6,-0.00016,0.0,0.01709]
[1780255986951,56.42,73389.02,48.6,-0.00016,0.0,0.01715]
[1780255992994,56.42,73388.27,48.6,-0.00016,0.0,0.01718]
[1780255995012,56.42,73379.62,48.6,-0.00017,0.0,0.01752]
[1780255998819,56.42,73376.99,48.6,-0.00017,0.0,0.01763]
[1780255998823,56.42,73376.99,48.6,-0.00017,0.0,0.01763]
[1780256004078,56.42,73374.08,48.6,-0.00017,0.0,0.01775]
[1780256006092,56.42,73365.62,48.6,-0.00017,0.0,0.01809]
[1780256011127,56.42,73364.52,48.6,-0.00017,0.0,0.01797]
[1780256016162,56.42,73363.8,48.6,-0.00017,0.0,0.018]
[1780256021197,56.42,73363.47,48.6,-0.00017,0.0,0.01802]
[1780256026232,56.42,73363.15,48.6,-0.00017,0.0,0.01803]
[1780256026507,56.42,73363.15,48.6,-0.00017,0.0,0.01803]
[1780256032275,56.42,73363.26,48.6,-0.00017,0.0,0.01802]
[1780256037310,56.42,73355.69,48.6,-0.00017,0.0,0.01834]
[1780256043274,56.42,73361.23,48.6,-0.00017,0.0,0.01811]
[1780256043366,56.42,73361.23,48.6,-0.00017,0.0,0.01811]
[1780256043370,56.42,73361.23,48.6,-0.00017,0.0,0.01811]
[1780256049394,56.42,73365.31,48.6,-0.00017,0.0,0.01794]
[1780256057457,56.42,73365.48,48.6,-0.00017,0.0,0.01793]
[1780256057500,56.42,73365.48,48.6,-0.00017,0.0,0.01793]
[1780256060493,56.42,73361.75,48.6,-0.00017,0.0,0.01809]
[1780256065517,56.42,73363.25,48.6,-0.00017,0.0,0.01802]
[1780256070056,56.42,73362.97,48.6,-0.00017,0.0,0.01804]
[1780256074948,56.42,73363.13,48.6,-0.00017,0.0,0.01786]
[1780256079615,56.42,73370.88,48.6,-0.00017,0.0,0.01755]
[1780256085657,56.42,73370.88,48.6,-0.00017,0.0,0.01755]
[1780256087078,56.42,73370.88,48.6,-0.00017,0.0,0.01755]
[1780256094722,56.42,73371.34,48.6,-0.00017,0.0,0.01753]
[1780256098769,56.42,73373.1,48.6,-0.00016,0.0,0.01746]
[1780256098854,56.42,73373.1,48.6,-0.00016,0.0,0.01746]
[1780256102778,56.42,73382.46,48.6,-0.00016,0.0,0.01709]
[1780256105800,56.42,73391.82,48.6,-0.00016,0.0,0.01673]
[1780256110835,56.42,73394.26,48.6,-0.00016,0.0,0.01663]
[1780256112616,56.42,73394.1,48.6,-0.00016,0.0,0.01664]
[1780256117885,56.42,73394.67,48.6,-0.00016,0.0,0.01662]
[1780256124934,56.42,73394.14,48.6,-0.00016,0.0,0.01664]
[1780256129645,56.42,73395.32,48.6,-0.00016,0.0,0.01659]
[1780256135008,56.42,73398.33,48.6,-0.00015,0.0,0.01632]
[1780256140040,56.42,73394.24,48.6,-0.00015,0.0,0.01648]
[1780256144068,56.42,73386.76,48.6,-0.00016,0.0,0.01676]
[1780256146678,56.42,73387.37,48.6,-0.00016,0.0,0.01674]
[1780256152125,56.42,73387.55,48.6,-0.00016,0.0,0.01673]
[1780256157161,56.42,73385.69,48.6,-0.00016,0.0,0.01681]
[1780256162196,56.42,73378.77,48.6,-0.00016,0.0,0.01708]
[1780256163712,56.42,73378.77,48.6,-0.00016,0.0,0.01708]
[1780256169651,56.42,73378.18,48.6,-0.00016,0.0,0.0171]
[1780256175287,56.42,73378.14,48.6,-0.00016,0.0,0.0171]
[1780256180329,56.42,73379.85,48.6,-0.00016,0.0,0.01703]
[1780256180729,56.42,73379.85,48.6,-0.00016,0.0,0.01703]
[1780256186371,56.42,73380.2,48.6,-0.00016,0.0,0.01702]
[1780256191406,56.42,73383.17,48.6,-0.00016,0.0,0.01675]
[1780256196441,56.42,73388.33,48.6,-0.00016,0.0,0.01655]
[1780256197764,56.42,73388.36,48.6,-0.00016,0.0,0.01655]
[1780256204497,56.42,73388.25,48.6,-0.00016,0.0,0.01655]
[1780256210539,56.42,73388.35,48.6,-0.00016,0.0,0.01655]
[1780256214785,56.42,73388.35,48.6,-0.00016,0.0,0.01655]
[1780256221619,56.42,73392.89,48.6,-0.00015,0.0,0.01638]
[1780256226654,56.42,73395.5,48.6,-0.00015,0.0,0.01628]
[1780256231688,56.42,73395.64,48.6,-0.00015,0.0,0.01627]
[1780256231816,56.42,73395.64,48.6,-0.00015,0.0,0.01627]
[1780256241758,56.42,73395.65,48.6,-0.00015,0.0,0.01627]
[1780256244498,56.42,73395.65,48.6,-0.00015,0.0,0.01627]
[1780256244512,56.42,73395.65,48.6,-0.00015,0.0,0.01627]
[1780256245604,56.42,73395.69,48.6,-0.00015,0.0,0.01627]
[1780256251732,56.42,73395.93,48.6,-0.00015,0.0,0.01626]
[1780256257353,56.42,73395.9,48.6,-0.00015,0.0,0.01611]
[1780256262908,56.42,73395.84,48.6,-0.00015,0.0,0.01611]
[1780256268625,56.42,73395.81,48.6,-0.00015,0.0,0.01611]
[1780256274374,56.42,73396.08,48.6,-0.00015,0.0,0.0161]
[1780256280028,56.42,73402.03,48.6,-0.00015,0.0,0.01588]
[1780256285063,56.42,73406.33,48.6,-0.00015,0.0,0.01573]
[1780256290098,56.42,73407.5,48.6,-0.00015,0.0,0.01568]
[1780256291443,56.42,73407.5,48.6,-0.00015,0.0,0.01568]
[1780256297147,56.42,73409.78,48.6,-0.00015,0.0,0.0156]
[1780256302183,56.42,73411.59,48.6,-0.00015,0.0,0.01554]
[1780256307218,56.42,73414.0,48.6,-0.00014,0.0,0.01545]
[1780256308481,56.42,73414.0,48.6,-0.00014,0.0,0.01545]
[1780256315274,56.42,73414.11,48.6,-0.00014,0.0,0.0153]
[1780256322322,56.42,73414.75,48.6,-0.00014,0.0,0.01528]
[1780256322888,56.42,73414.75,48.6,-0.00014,0.0,0.01528]
[1780256323027,56.42,73414.75,48.6,-0.00014,0.0,0.01528]
[1780256332393,56.42,73416.42,48.6,-0.00014,0.0,0.01522]
[1780256334037,56.42,73416.47,48.6,-0.00014,0.0,0.01522]
[1780256339442,56.42,73419.45,48.6,-0.00014,0.0,0.01511]
[1780256345483,56.42,73422.32,48.6,-0.00014,0.0,0.01501]
[1780256351073,56.42,73423.03,48.6,-0.00014,0.0,0.01499]
[1780256356561,56.42,73420.88,48.6,-0.00014,0.0,0.01506]
[1780256361596,56.42,73421.25,48.6,-0.00014,0.0,0.01505]
[1780256367638,56.42,73421.25,48.6,-0.00014,0.0,0.01505]
[1780256368083,56.42,73421.25,48.6,-0.00014,0.0,0.01505]
[1780256373680,56.42,73425.4,48.6,-0.00014,0.0,0.01476]
[1780256379722,56.42,73427.42,48.6,-0.00014,0.0,0.01469]
[1780256385112,56.42,73428.34,48.6,-0.00014,0.0,0.01466]
[1780256391806,56.42,73430.54,48.6,-0.00014,0.0,0.01459]
[1780256401876,56.42,73431.16,48.6,-0.00014,0.0,0.01457]
[1780256402143,56.42,73431.16,48.6,-0.00014,0.0,0.01457]
[1780256411945,56.42,73431.14,48.6,-0.00014,0.0,0.01457]
[1780256414967,56.42,73421.94,48.6,-0.00014,0.0,0.01488]
[1780256419219,56.42,73418.37,48.6,-0.00014,0.0,0.01501]
[1780256428058,56.42,73417.99,48.6,-0.00014,0.0,0.01502]
[1780256436248,56.42,73417.89,48.6,-0.00014,0.0,0.01488]
[1780256446184,56.42,73420.34,48.6,-0.00014,0.0,0.0148]
[1780256453391,56.42,73420.08,48.6,-0.00014,0.0,0.0148]
[1780256459276,56.42,73420.37,48.6,-0.00014,0.0,0.01479]
[1780256465318,56.42,73425.5,48.6,-0.00014,0.0,0.01462]
[1780256470437,56.42,73427.36,48.6,-0.00014,0.0,0.01456]
[1780256476395,56.42,73427.07,48.6,-0.00014,0.0,0.01457]
[1780256481430,56.42,73426.42,48.6,-0.00014,0.0,0.01459]
[1780256482790,56.42,73426.42,48.6,-0.00014,0.0,0.01459]
[1780256488479,56.42,73426.78,48.6,-0.00014,0.0,0.01458]
[1780256494473,56.42,73426.78,48.6,-0.00014,0.0,0.01458]
[1780256499810,56.42,73426.59,48.6,-0.00014,0.0,0.01444]
[1780256507613,56.42,73426.75,48.6,-0.00014,0.0,0.01444]
[1780256513655,56.42,73426.56,48.6,-0.00014,0.0,0.01444]
[1780256516830,56.42,73423.34,48.6,-0.00014,0.0,0.01455]
[1780256523725,56.42,73420.31,48.6,-0.00014,0.0,0.01466]
[1780256533854,56.42,73420.29,48.6,-0.00014,0.0,0.01466]
[1780256541850,56.42,73421.16,48.6,-0.00014,0.0,0.01463]
[1780256546886,56.42,73420.71,48.6,-0.00014,0.0,0.01464]
[1780256550885,56.42,73421.18,48.6,-0.00014,0.0,0.01463]
[1780256556956,56.42,73420.83,48.6,-0.00014,0.0,0.0145]
[1780256561991,56.42,73422.21,48.6,-0.00014,0.0,0.01445]
[1780256567029,56.42,73424.9,48.6,-0.00013,0.0,0.01436]
[1780256567916,56.42,73424.9,48.6,-0.00013,0.0,0.01436]
[1780256573071,56.42,73428.16,48.6,-0.00013,0.0,0.01425]
[1780256579113,56.42,73434.01,48.6,-0.00013,0.0,0.01406]
[1780256584950,56.42,73431.97,48.6,-0.00013,0.0,0.01413]
[1780256591197,56.42,73432.29,48.6,-0.00013,0.0,0.01412]
[1780256599253,56.42,73432.25,48.6,-0.00013,0.0,0.01412]
[1780256601983,56.42,73432.29,48.6,-0.00013,0.0,0.01412]
[1780256607273,56.42,73432.17,48.6,-0.00013,0.0,0.01412]
[1780256615365,56.42,73432.05,48.6,-0.00013,0.0,0.01399]
[1780256619005,56.42,73430.98,48.6,-0.00013,0.0,0.01402]
[1780256624428,56.42,73431.04,48.6,-0.00013,0.0,0.01402]
[1780256627449,56.42,73438.98,48.6,-0.00013,0.0,0.01376]
[1780256632484,56.42,73440.39,48.6,-0.00013,0.0,0.01372]
[1780256636039,56.42,73440.52,48.6,-0.00013,0.0,0.01371]
[1780256645575,56.42,73441.37,48.6,-0.00013,0.0,0.01369]
[1780256650610,56.42,73440.66,48.6,-0.00013,0.0,0.01371]
[1780256653058,56.42,73440.87,48.6,-0.00013,0.0,0.0137]
[1780256663702,56.42,73440.71,48.6,-0.00013,0.0,0.01371]
[1780256668737,56.42,73440.67,48.6,-0.00013,0.0,0.01371]
[1780256670077,56.42,73440.67,48.6,-0.00013,0.0,0.01371]
[1780256676793,56.42,73440.95,48.6,-0.00013,0.0,0.01357]
[1780256681828,56.42,73440.33,48.6,-0.00013,0.0,0.01359]
[1780256685148,56.42,73438.84,48.6,-0.00013,0.0,0.01363]
[1780256684849,56.42,73430.45,48.6,-0.00013,0.0,0.0139]
[1780256689884,56.42,73428.37,48.6,-0.00013,0.0,0.01397]
[1780256694919,56.42,73424.5,48.6,-0.00013,0.0,0.0141]
[1780256699954,56.42,73421.83,48.6,-0.00013,0.0,0.01419]
[1780256702183,56.42,73422.38,48.6,-0.00013,0.0,0.01417]
[1780256711041,56.42,73431.62,48.6,-0.00013,0.0,0.01387]
[1780256716076,56.42,73431.77,48.6,-0.00013,0.0,0.01386]
[1780256719219,56.42,73431.8,48.6,-0.00013,0.0,0.01386]
[1780256729167,56.42,73438.75,48.6,-0.00013,0.0,0.01364]
[1780256734202,56.42,73439.58,48.6,-0.00013,0.0,0.01348]
[1780256736249,56.42,73440.02,48.6,-0.00013,0.0,0.01346]
[1780256748301,56.42,73440.39,48.6,-0.00013,0.0,0.01345]
[1780256749311,56.42,73431.84,48.6,-0.00013,0.0,0.01373]
[1780256750370,56.42,73431.84,48.6,-0.00013,0.0,0.01373]
[1780256756359,56.42,73425.46,48.6,-0.00013,0.0,0.01393]
[1780256761394,56.42,73423.79,48.6,-0.00013,0.0,0.01399]
[1780256766429,56.42,73423.85,48.6,-0.00013,0.0,0.01398]
[1780256767390,56.42,73423.85,48.6,-0.00013,0.0,0.01398]
[1780256773478,56.42,73422.59,48.6,-0.00013,0.0,0.01403]
[1780256778513,56.42,73422.0,48.6,-0.00013,0.0,0.01405]
[1780256782900,56.42,73424.1,48.6,-0.00013,0.0,0.01398]
[1780256792611,56.42,73423.99,48.6,-0.00013,0.0,0.01384]
[1780256797646,56.42,73424.25,48.6,-0.00013,0.0,0.01384]
[1780256799920,56.42,73424.34,48.6,-0.00013,0.0,0.01383]
[1780256805703,56.42,73423.58,48.6,-0.00013,0.0,0.01386]
[1780256810738,56.42,73420.08,48.6,-0.00013,0.0,0.01397]
[1780256815772,56.42,73418.8,48.6,-0.00013,0.0,0.01401]
[1780256816962,56.42,73418.8,48.6,-0.00013,0.0,0.01401]
[1780256822826,56.42,73419.1,48.6,-0.00013,0.0,0.014]
[1780256831888,56.42,73419.12,48.6,-0.00013,0.0,0.014]
[1780256834036,56.42,73419.12,48.6,-0.00013,0.0,0.014]
[1780256841958,56.42,73419.12,48.6,-0.00013,0.0,0.014]
[1780256845907,56.42,73419.12,48.6,-0.00013,0.0,0.014]
[1780256855501,56.42,73418.26,48.6,-0.00013,0.0,0.01403]
[1780256855539,56.42,73418.26,48.6,-0.00013,0.0,0.01403]
[1780256861091,56.42,73417.09,48.6,-0.00013,0.0,0.01393]
[1780256862926,56.42,73417.21,48.6,-0.00013,0.0,0.01393]
[1780256870154,56.42,73417.39,48.6,-0.00013,0.0,0.01392]
[1780256875189,56.42,73417.51,48.6,-0.00013,0.0,0.01392]
[1780256879947,56.42,73417.51,48.6,-0.00013,0.0,0.01392]
[1780256885259,56.42,73415.15,48.6,-0.00013,0.0,0.014]
[1780256890295,56.42,73415.17,48.6,-0.00013,0.0,0.014]
[1780256896957,56.42,73415.2,48.6,-0.00013,0.0,0.014]
[1780256905400,56.42,73415.81,48.6,-0.00013,0.0,0.01398]
[1780256910435,56.42,73415.47,48.6,-0.00013,0.0,0.01399]
[1780256913978,56.42,73415.58,48.6,-0.00013,0.0,0.01385]
[1780256922519,56.42,73414.58,48.6,-0.00013,0.0,0.01388]
[1780256928560,56.42,73414.56,48.6,-0.00013,0.0,0.01388]
[1780256930988,56.42,73414.56,48.6,-0.00013,0.0,0.01388]
[1780256936617,56.42,73414.51,48.6,-0.00013,0.0,0.01388]
[1780256941651,56.42,73414.46,48.6,-0.00013,0.0,0.01389]
[1780256948011,56.42,73415.19,48.6,-0.00013,0.0,0.01386]
[1780256953736,56.42,73414.59,48.6,-0.00013,0.0,0.01388]
[1780256963806,56.42,73414.81,48.6,-0.00013,0.0,0.01387]
[1780256965017,56.42,73414.81,48.6,-0.00013,0.0,0.01387]
[1780256970855,56.42,73416.91,48.6,-0.00013,0.0,0.01381]
[1780256977903,56.42,73417.01,48.6,-0.00013,0.0,0.01367]
[1780256978474,56.42,73417.01,48.6,-0.00013,0.0,0.01367]
[1780256983946,56.42,73415.99,48.6,-0.00013,0.0,0.0137]
[1780256987974,56.42,73423.78,48.6,-0.00013,0.0,0.01345]
[1780256993009,56.42,73431.43,48.6,-0.00012,0.0,0.01321]
[1780256995616,56.42,73431.46,48.6,-0.00012,0.0,0.01321]
[1780257001068,56.42,73431.4,48.6,-0.00012,0.0,0.01321]
[1780257006103,56.42,73428.17,48.6,-0.00012,0.0,0.01331]
[1780257012648,56.42,73425.2,48.6,-0.00013,0.0,0.01341]
[1780257018188,56.42,73425.28,48.6,-0.00013,0.0,0.0134]
[1780257026243,56.42,73425.29,48.6,-0.00013,0.0,0.0134]
[1780257029669,56.42,73425.56,48.6,-0.00013,0.0,0.0134]
[1780257035306,56.42,73425.56,48.6,-0.00012,0.0,0.01326]
[1780257041348,56.42,73423.25,48.6,-0.00012,0.0,0.01334]
[1780257046382,56.42,73425.48,48.6,-0.00012,0.0,0.01327]
[1780257046687,56.42,73425.48,48.6,-0.00012,0.0,0.01327]
[1780257056453,56.42,73425.74,48.6,-0.00012,0.0,0.01326]
[1780257061488,56.42,73425.77,48.6,-0.00012,0.0,0.01326]
[1780257063708,56.42,73426.27,48.6,-0.00012,0.0,0.01324]
[1780257069544,56.42,73427.12,48.6,-0.00012,0.0,0.01322]
[1780257074579,56.42,73427.06,48.6,-0.00012,0.0,0.01322]
[1780257080743,56.42,73427.06,48.6,-0.00012,0.0,0.01322]
[1780257094721,56.42,73427.06,48.6,-0.00012,0.0,0.01309]
[1780257097760,56.42,73427.06,48.6,-0.00012,0.0,0.01309]
[1780257104792,56.42,73427.06,48.6,-0.00012,0.0,0.01309]
[1780257114769,56.42,73427.06,48.6,-0.00012,0.0,0.01309]
[1780257117883,56.42,73435.37,48.6,-0.00012,0.0,0.01283]
[1780257122918,56.42,73436.23,48.6,-0.00012,0.0,0.01281]
[1780257131792,56.42,73436.96,48.6,-0.00012,0.0,0.01278]
[1780257138023,56.42,73437.4,48.6,-0.00012,0.0,0.01277]
[1780257143058,56.42,73437.72,48.6,-0.00012,0.0,0.01276]
[1780257148824,56.42,73438.02,48.6,-0.00012,0.0,0.01275]
[1780257157157,56.42,73437.61,48.6,-0.00012,0.0,0.01264]
[1780257165856,56.42,73437.9,48.6,-0.00012,0.0,0.01263]
[1780257171255,56.42,73438.45,48.6,-0.00012,0.0,0.01261]
[1780257177296,56.42,73438.41,48.6,-0.00012,0.0,0.01261]
[1780257180181,56.42,73438.34,48.6,-0.00012,0.0,0.01262]
[1780257185360,56.42,73438.43,48.6,-0.00012,0.0,0.01261]
[1780257190395,56.42,73437.85,48.6,-0.00012,0.0,0.01263]
[1780257191390,56.42,73437.85,48.6,-0.00012,0.0,0.01263]
[1780257196437,56.42,73437.98,48.6,-0.00012,0.0,0.01263]
[1780257201472,56.42,73437.9,48.6,-0.00012,0.0,0.01263]
[1780257207515,56.42,73437.79,48.6,-0.00012,0.0,0.01263]
[1780257208412,56.42,73437.79,48.6,-0.00012,0.0,0.01263]
[1780257215571,56.42,73437.58,48.6,-0.00012,0.0,0.01251]
[1780257222620,56.42,73434.15,48.6,-0.00012,0.0,0.01262]
[1780257225433,56.42,73434.29,48.6,-0.00012,0.0,0.01261]
[1780257235711,56.42,73434.39,48.6,-0.00012,0.0,0.01261]
[1780257240746,56.42,73438.53,48.6,-0.00012,0.0,0.01249]
[1780257242453,56.42,73438.53,48.6,-0.00012,0.0,0.01249]
[1780257247795,56.42,73441.8,48.6,-0.00012,0.0,0.01239]
[1780257252831,56.42,73441.8,48.6,-0.00012,0.0,0.01239]
[1780257257866,56.42,73441.94,48.6,-0.00012,0.0,0.01239]
[1780257259485,56.42,73441.94,48.6,-0.00012,0.0,0.01239]
[1780257264915,56.42,73448.9,48.6,-0.00011,0.0,0.01218]
[1780257269949,56.42,73448.26,48.6,-0.00011,0.0,0.0122]
[1780257280020,56.42,73449.44,48.6,-0.00011,0.0,0.01205]
[1780257285711,56.42,73449.98,48.6,-0.00011,0.0,0.01203]
[1780257291097,56.42,73455.48,48.6,-0.00011,0.0,0.01187]
[1780257296132,56.42,73456.0,48.6,-0.00011,0.0,0.01186]
[1780257301167,56.42,73456.18,48.6,-0.00011,0.0,0.01185]
[1780257306202,56.42,73454.55,48.6,-0.00011,0.0,0.0119]
[1780257313251,56.42,73454.84,48.6,-0.00011,0.0,0.01189]
[1780257317280,56.42,73445.8,48.6,-0.00011,0.0,0.01215]
[1780257322315,56.42,73445.17,48.6,-0.00011,0.0,0.01217]
[1780257327670,56.42,73445.59,48.6,-0.00011,0.0,0.01216]
[1780257335406,56.42,73445.63,48.6,-0.00011,0.0,0.01203]
[1780257340441,56.42,73446.25,48.6,-0.00011,0.0,0.01202]
[1780257344701,56.42,73446.25,48.6,-0.00011,0.0,0.01202]
[1780257351518,56.42,73448.56,48.6,-0.00011,0.0,0.01195]
[1780257356553,56.42,73448.08,48.6,-0.00011,0.0,0.01196]
[1780257361588,56.42,73451.26,48.6,-0.00011,0.0,0.01187]
[1780257366623,56.42,73448.89,48.6,-0.00011,0.0,0.01194]
[1780257371658,56.42,73448.6,48.6,-0.00011,0.0,0.01195]
[1780257376693,56.42,73449.79,48.6,-0.00011,0.0,0.01192]
[1780257381729,56.42,73449.86,48.6,-0.00011,0.0,0.01191]
[1780257387771,56.42,73449.89,48.6,-0.00011,0.0,0.01191]
[1780257396835,56.42,73450.07,48.6,-0.00011,0.0,0.01179]
[1780257402877,56.42,73452.69,48.6,-0.00011,0.0,0.01171]
[1780257407912,56.42,73453.04,48.6,-0.00011,0.0,0.0117]
[1780257412947,56.42,73454.44,48.6,-0.00011,0.0,0.01167]
[1780257417982,56.42,73454.88,48.6,-0.00011,0.0,0.01165]
[1780257422010,56.42,73446.78,48.6,-0.00011,0.0,0.01188]
[1780257427045,56.42,73443.96,48.6,-0.00011,0.0,0.01196]
[1780257432080,56.42,73444.14,48.6,-0.00011,0.0,0.01196]
[1780257437115,56.42,73445.6,48.6,-0.00011,0.0,0.01191]
[1780257439129,56.42,73453.78,48.6,-0.00011,0.0,0.01168]
[1780257444164,56.42,73454.16,48.6,-0.00011,0.0,0.01167]
[1780257449199,56.42,73464.89,48.6,-0.00011,0.0,0.01138]
[1780257454235,56.42,73465.62,48.6,-0.0001,0.0,0.01124]
[1780257459270,56.42,73466.18,48.6,-0.0001,0.0,0.01123]
[1780257464305,56.42,73470.39,48.6,-0.0001,0.0,0.01111]
[1780257466499,56.42,73470.97,48.6,-0.0001,0.0,0.0111]
[1780257466533,56.42,73470.97,48.6,-0.0001,0.0,0.0111]
[1780257467449,56.42,73470.97,48.6,-0.0001,0.0,0.0111]
[1780257473367,56.42,73472.2,48.6,-0.0001,0.0,0.01107]
[1780257478403,56.42,73474.62,48.6,-0.0001,0.0,0.011]
[1780257483438,56.42,73479.44,48.6,-0.0001,0.0,0.01088]
[1780257488473,56.42,73480.41,48.6,-0.0001,0.0,0.01085]
[1780257493508,56.42,73480.77,48.6,-0.0001,0.0,0.01084]
[1780257499550,56.42,73481.71,48.6,-0.0001,0.0,0.01082]
[1780257504585,56.42,73480.68,48.6,-0.0001,0.0,0.01084]
[1780257511634,56.42,73474.3,48.6,-0.0001,0.0,0.0109]
[1780257516669,56.42,73471.37,48.6,-0.0001,0.0,0.01098]
[1780257521706,56.42,73470.68,48.6,-0.0001,0.0,0.01099]
[1780257526741,56.42,73468.03,48.6,-0.0001,0.0,0.01106]
[1780257532784,56.42,73468.67,48.6,-0.0001,0.0,0.01105]
[1780257542854,56.42,73469.83,48.6,-0.0001,0.0,0.01102]
[1780257552924,56.42,73470.14,48.6,-0.0001,0.0,0.01101]
[1780257557958,56.42,73471.0,48.6,-0.0001,0.0,0.01099]
[1780257564002,56.42,73470.97,48.6,-0.0001,0.0,0.01099]
[1780257570043,56.42,73469.5,48.6,-0.0001,0.0,0.01103]
[1780257575077,56.42,73471.53,48.6,-0.0001,0.0,0.01086]
[1780257580113,56.42,73470.52,48.6,-0.0001,0.0,0.01089]
[1780257585148,56.42,73460.8,48.6,-0.0001,0.0,0.01114]
[1780257590182,56.42,73460.45,48.6,-0.0001,0.0,0.01115]
[1780257595218,56.42,73459.56,48.6,-0.0001,0.0,0.01118]
[1780257600252,56.42,73459.92,48.6,-0.0001,0.0,0.01117]
[1780257601245,56.42,73459.92,48.6,-0.0001,0.0,0.01117]
[1780257602270,56.42,73471.74,48.6,-0.0001,0.0,0.01085]
[1780257604218,56.42,73472.54,48.6,-0.0001,0.0,0.01083]
[1780257607043,56.42,73475.67,48.6,-0.0001,0.0,0.01075]
[1780257607594,56.42,73478.24,48.6,-0.0001,0.0,0.01069]
[1780257608235,56.42,73482.59,48.6,-0.0001,0.0,0.01057]
[1780257613000,56.42,73486.19,48.6,-0.0001,0.0,0.01048]
[1780257618876,56.42,73491.81,48.6,-0.0001,0.0,0.01034]
[1780257621409,56.42,73501.68,48.6,-9e-05,0.0,0.0101]
[1780257626443,56.42,73508.08,48.6,-9e-05,0.0,0.00994]
[1780257631480,56.42,73511.42,48.6,-9e-05,0.0,0.00976]
[1780257636515,56.42,73508.59,48.6,-9e-05,0.0,0.00983]
[1780257641550,56.42,73510.43,48.6,-9e-05,0.0,0.00978]
[1780257646586,56.42,73513.36,48.6,-9e-05,0.0,0.00971]
[1780257651621,56.42,73520.01,48.6,-9e-05,0.0,0.00956]
[1780257656656,56.42,73523.58,48.6,-9e-05,0.0,0.00948]
[1780257661690,56.42,73530.91,48.6,-9e-05,0.0,0.00931]
[1780257666726,56.42,73533.22,48.6,-9e-05,0.0,0.00926]
[1780257668740,56.42,73543.88,48.6,-8e-05,0.0,0.00902]
[1780257673776,56.42,73549.31,48.6,-8e-05,0.0,0.0089]
[1780257681834,56.42,73551.22,48.6,-8e-05,0.0,0.00886]
[1780257684855,56.42,73541.5,48.6,-8e-05,0.0,0.00907]
[1780257689890,56.42,73543.04,48.6,-8e-05,0.0,0.00904]
[1780257691904,56.42,73550.18,48.6,-8e-05,0.0,0.00879]
[1780257696952,56.42,73551.74,48.6,-8e-05,0.0,0.00875]
[1780257701988,56.42,73550.33,48.6,-8e-05,0.0,0.00878]
[1780257707023,56.42,73546.06,48.6,-8e-05,0.0,0.00888]
[1780257712059,56.42,73543.9,48.6,-8e-05,0.0,0.00892]
[1780257717093,56.42,73540.36,48.6,-8e-05,0.0,0.009]
[1780257722128,56.42,73534.64,48.6,-8e-05,0.0,0.00913]
[1780257727163,56.42,73532.18,48.6,-8e-05,0.0,0.00918]
[1780257733205,56.42,73532.25,48.6,-8e-05,0.0,0.00918]
[1780257738240,56.42,73534.38,48.6,-8e-05,0.0,0.00913]
[1780257743275,56.42,73532.91,48.6,-8e-05,0.0,0.00917]
[1780257748310,56.42,73538.29,48.6,-8e-05,0.0,0.00905]
[1780257753345,56.42,73539.44,48.6,-8e-05,0.0,0.00893]
[1780257758380,56.42,73539.85,48.6,-8e-05,0.0,0.00892]
[1780257763415,56.42,73544.07,48.6,-8e-05,0.0,0.00883]
[1780257768450,56.42,73548.9,48.6,-8e-05,0.0,0.00872]
[1780257773489,56.42,73554.92,48.6,-8e-05,0.0,0.0086]
[1780257775504,56.42,73539.93,48.6,-8e-05,0.0,0.00892]
[1780257780539,56.42,73538.54,48.6,-8e-05,0.0,0.00895]
[1780257785575,56.42,73536.84,48.6,-8e-05,0.0,0.00898]
[1780257791618,56.42,73538.37,48.6,-8e-05,0.0,0.00895]
[1780257796654,56.42,73534.57,48.6,-8e-05,0.0,0.00903]
[1780257801689,56.42,73534.91,48.6,-8e-05,0.0,0.00903]
[1780257806724,56.42,73534.38,48.6,-8e-05,0.0,0.00904]
[1780257811759,56.42,73534.58,48.6,-8e-05,0.0,0.00894]
[1780257816794,56.42,73534.25,48.6,-8e-05,0.0,0.00895]
[1780257822835,56.42,73534.29,48.6,-8e-05,0.0,0.00895]
[1780257827871,56.42,73534.54,48.6,-8e-05,0.0,0.00894]
[1780257832906,56.42,73533.76,48.6,-8e-05,0.0,0.00896]
[1780257837823,56.42,73533.75,48.6,-8e-05,0.0,0.00896]
[1780257839710,56.42,73530.99,48.6,-8e-05,0.0,0.00902]
[1780257845997,56.42,73534.52,48.6,-8e-05,0.0,0.00894]
[1780257853337,56.42,73534.94,48.6,-8e-05,0.0,0.00893]
[1780257859093,56.42,73539.54,48.6,-8e-05,0.0,0.00883]
[1780257864130,56.42,73540.33,48.6,-8e-05,0.0,0.00881]
[1780257869165,56.42,73535.32,48.6,-8e-05,0.0,0.00892]
[1780257874200,56.42,73529.42,48.6,-8e-05,0.0,0.00896]
[1780257880242,56.42,73524.0,48.6,-8e-05,0.0,0.00908]
[1780257885277,56.42,73522.15,48.6,-8e-05,0.0,0.00912]
[1780257890312,56.42,73520.88,48.6,-8e-05,0.0,0.00915]
[1780257895348,56.42,73521.13,48.6,-8e-05,0.0,0.00914]
[1780257900383,56.42,73514.62,48.6,-9e-05,0.0,0.00929]
[1780257901390,56.42,73503.2,48.6,-9e-05,0.0,0.00955]
[1780257906425,56.42,73503.86,48.6,-9e-05,0.0,0.00954]
[1780257910435,56.42,73506.07,48.6,-9e-05,0.0,0.00948]
[1780257918509,56.42,73503.91,48.6,-9e-05,0.0,0.00953]
[1780257923886,56.42,73504.21,48.6,-9e-05,0.0,0.00953]
[1780257929586,56.42,73503.56,48.6,-9e-05,0.0,0.00954]
[1780257935628,56.42,73503.34,48.6,-9e-05,0.0,0.00945]
[1780257945697,56.42,73500.81,48.6,-9e-05,0.0,0.00951]
[1780257947710,56.42,73502.25,48.6,-9e-05,0.0,0.00947]
[1780257952995,56.42,73501.7,48.6,-9e-05,0.0,0.00949]
[1780257961811,56.42,73501.67,48.6,-9e-05,0.0,0.00949]
[1780257963825,56.42,73509.06,48.6,-9e-05,0.0,0.00932]
[1780257968861,56.42,73502.41,48.6,-9e-05,0.0,0.00947]
[1780257975911,56.42,73498.77,48.6,-9e-05,0.0,0.00955]
[1780257981300,56.42,73495.83,48.6,-9e-05,0.0,0.00962]
[1780257981574,56.42,73495.51,48.6,-9e-05,0.0,0.00963]
[1780257982227,56.42,73495.51,48.6,-9e-05,0.0,0.00963]
[1780257982303,56.42,73539.25,48.6,-8e-05,0.0,0.00865]
[1780257982973,56.42,73581.61,48.6,-7e-05,0.0,0.00779]
[1780257985220,56.42,73577.94,48.6,-7e-05,0.0,0.00787]
[1780257986890,56.42,73570.33,48.6,-7e-05,0.0,0.00801]
[1780257988231,56.42,73568.77,48.6,-7e-05,0.0,0.00805]
[1780257993254,56.42,73559.56,48.6,-7e-05,0.0,0.00814]
[1780257994062,56.42,73550.06,48.6,-8e-05,0.0,0.00834]
[1780257999103,56.42,73545.69,48.6,-8e-05,0.0,0.00843]
[1780258000112,56.42,73554.26,48.6,-8e-05,0.0,0.00825]
[1780258006154,56.42,73552.4,48.6,-8e-05,0.0,0.00829]
[1780258011189,56.42,73551.3,48.6,-8e-05,0.0,0.00831]
[1780258013203,56.42,73559.33,48.6,-7e-05,0.0,0.00815]
[1780258018243,56.42,73557.75,48.6,-7e-05,0.0,0.00818]
[1780258026300,56.42,73557.43,48.6,-8e-05,0.0,0.00819]
[1780258031335,56.42,73556.84,48.6,-8e-05,0.0,0.0082]
[1780258036370,56.42,73557.0,48.6,-8e-05,0.0,0.00819]
[1780258041405,56.42,73557.24,48.6,-8e-05,0.0,0.00819]
[1780258047447,56.42,73557.27,48.6,-8e-05,0.0,0.00819]
[1780258052482,56.42,73557.39,48.6,-7e-05,0.0,0.0081]
[1780258057517,56.42,73558.19,48.6,-7e-05,0.0,0.00808]
[1780258062552,56.42,73558.44,48.6,-7e-05,0.0,0.00808]
[1780258065573,56.42,73572.32,48.6,-7e-05,0.0,0.00781]
[1780258070361,56.42,73573.06,48.6,-7e-05,0.0,0.00779]
[1780258070622,56.42,73586.61,48.6,-7e-05,0.0,0.00753]
[1780258072785,56.42,73593.06,48.6,-7e-05,0.0,0.00741]
[1780258077500,56.42,73594.88,48.6,-7e-05,0.0,0.00738]
[1780258077838,56.42,73594.74,48.6,-7e-05,0.0,0.00738]
[1780258083701,56.42,73602.15,48.6,-7e-05,0.0,0.00725]
[1780258088736,56.42,73602.5,48.6,-7e-05,0.0,0.00724]
[1780258089743,56.42,73588.97,48.6,-7e-05,0.0,0.00749]
[1780258094778,56.42,73582.51,48.6,-7e-05,0.0,0.00761]
[1780258099812,56.42,73587.8,48.6,-7e-05,0.0,0.00751]
[1780258104848,56.42,73587.93,48.6,-7e-05,0.0,0.00751]
[1780258109883,56.42,73591.63,48.6,-7e-05,0.0,0.00744]
[1780258115924,56.42,73591.54,48.6,-7e-05,0.0,0.00736]
[1780258120960,56.42,73591.55,48.6,-7e-05,0.0,0.00736]
[1780258125995,56.42,73591.16,48.6,-7e-05,0.0,0.00737]
[1780258128014,56.42,73576.89,48.6,-7e-05,0.0,0.00763]
[1780258132039,56.42,73584.45,48.6,-7e-05,0.0,0.00749]
[1780258136803,56.42,73585.37,48.6,-7e-05,0.0,0.00748]
[1780258136805,56.42,73585.37,48.6,-7e-05,0.0,0.00748]
[1780258142109,56.42,73585.66,48.6,-7e-05,0.0,0.00747]
[1780258154193,56.42,73585.14,48.6,-7e-05,0.0,0.00748]
[1780258159228,56.42,73587.24,48.6,-7e-05,0.0,0.00744]
[1780258164264,56.42,73580.39,48.6,-7e-05,0.0,0.00757]
[1780258169301,56.42,73580.63,48.6,-7e-05,0.0,0.00756]
[1780258174336,56.42,73579.26,48.6,-7e-05,0.0,0.00751]
[1780258179371,56.42,73579.78,48.6,-7e-05,0.0,0.0075]
[1780258182227,56.42,73580.43,48.6,-7e-05,0.0,0.00749]
[1780258184407,56.42,73596.19,48.6,-7e-05,0.0,0.0072]
[1780258190448,56.42,73592.37,48.6,-7e-05,0.0,0.00727]
[1780258195483,56.42,73594.47,48.6,-7e-05,0.0,0.00723]
[1780258197497,56.42,73586.96,48.6,-7e-05,0.0,0.00737]
[1780258202532,56.42,73586.63,48.6,-7e-05,0.0,0.00737]
[1780258207567,56.42,73585.88,48.6,-7e-05,0.0,0.00738]
[1780258212603,56.42,73582.76,48.6,-7e-05,0.0,0.00744]
[1780258219652,56.42,73582.19,48.6,-7e-05,0.0,0.00745]
[1780258224687,56.42,73580.23,48.6,-7e-05,0.0,0.00749]
[1780258229723,56.42,73576.95,48.6,-7e-05,0.0,0.00755]
[1780258234758,56.42,73577.4,48.6,-7e-05,0.0,0.00746]
[1780258239794,56.42,73577.34,48.6,-7e-05,0.0,0.00746]
[1780258244829,56.42,73583.66,48.6,-7e-05,0.0,0.00735]
[1780258251878,56.42,73582.14,48.6,-7e-05,0.0,0.00737]
[1780258257921,56.42,73580.51,48.6,-7e-05,0.0,0.0074]
[1780258263965,56.42,73579.76,48.6,-7e-05,0.0,0.00742]
[1780258269003,56.42,73575.05,48.6,-7e-05,0.0,0.0075]
[1780258274038,56.42,73573.21,48.6,-7e-05,0.0,0.00754]
[1780258281087,56.42,73575.31,48.6,-7e-05,0.0,0.0075]
[1780258288139,56.42,73574.29,48.6,-7e-05,0.0,0.00752]
[1780258298209,56.42,73574.29,48.6,-7e-05,0.0,0.00744]
[1780258303245,56.42,73573.91,48.6,-7e-05,0.0,0.00744]
[1780258308281,56.42,73576.18,48.6,-7e-05,0.0,0.0074]
[1780258315330,56.42,73573.96,48.6,-7e-05,0.0,0.00744]
[1780258323386,56.42,73573.95,48.6,-7e-05,0.0,0.00744]
[1780258330434,56.42,73574.17,48.6,-7e-05,0.0,0.00744]
[1780258336477,56.42,73573.39,48.6,-7e-05,0.0,0.00745]
[1780258343525,56.42,73573.54,48.6,-7e-05,0.0,0.00745]
[1780258348561,56.42,73574.09,48.6,-7e-05,0.0,0.00744]
[1780258354604,56.42,73565.53,48.6,-7e-05,0.0,0.00752]
[1780258359638,56.42,73562.32,48.6,-7e-05,0.0,0.00758]
[1780258364673,56.42,73562.26,48.6,-7e-05,0.0,0.00758]
[1780258370715,56.42,73562.48,48.6,-7e-05,0.0,0.00758]
[1780258373742,56.42,73544.89,48.6,-7e-05,0.0,0.00791]
[1780258378777,56.42,73545.23,48.6,-7e-05,0.0,0.00791]
[1780258383812,56.42,73547.28,48.6,-7e-05,0.0,0.00787]
[1780258388847,56.42,73546.19,48.6,-7e-05,0.0,0.00789]
[1780258393882,56.42,73547.08,48.6,-7e-05,0.0,0.00787]
[1780258398917,56.42,73541.29,48.6,-7e-05,0.0,0.00799]
[1780258403952,56.42,73540.0,48.6,-7e-05,0.0,0.00801]
[1780258409994,56.42,73539.74,48.6,-7e-05,0.0,0.00802]
[1780258412008,56.42,73543.38,48.6,-7e-05,0.0,0.00786]
[1780258418050,56.42,73545.47,48.6,-7e-05,0.0,0.00782]
[1780258423688,56.42,73548.35,48.6,-7e-05,0.0,0.00776]
[1780258429127,56.42,73548.16,48.6,-7e-05,0.0,0.00777]
[1780258434162,56.42,73548.25,48.6,-7e-05,0.0,0.00776]
[1780258439197,56.42,73548.09,48.6,-7e-05,0.0,0.00777]
[1780258442218,56.42,73555.38,48.6,-7e-05,0.0,0.00763]
[1780258447253,56.42,73559.2,48.6,-7e-05,0.0,0.00755]
[1780258452289,56.42,73559.42,48.6,-7e-05,0.0,0.00755]
[1780258457324,56.42,73568.55,48.6,-7e-05,0.0,0.00738]
[1780258462359,56.42,73570.44,48.6,-7e-05,0.0,0.00735]
[1780258467393,56.42,73574.75,48.6,-7e-05,0.0,0.00727]
[1780258472429,56.42,73574.97,48.6,-7e-05,0.0,0.00718]
[1780258477464,56.42,73568.56,48.6,-7e-05,0.0,0.0073]
[1780258482499,56.42,73568.16,48.6,-7e-05,0.0,0.00731]
[1780258487534,56.42,73572.2,48.6,-7e-05,0.0,0.00723]
[1780258488541,56.42,73579.42,48.6,-6e-05,0.0,0.0071]
[1780258493576,56.42,73584.24,48.6,-6e-05,0.0,0.00702]
[1780258497604,56.42,73592.41,48.6,-6e-05,0.0,0.00688]
[1780258502640,56.42,73594.21,48.6,-6e-05,0.0,0.00685]
[1780258507675,56.42,73592.66,48.6,-6e-05,0.0,0.00687]
[1780258511703,56.42,73582.46,48.6,-6e-05,0.0,0.00705]
[1780258516737,56.42,73578.17,48.6,-7e-05,0.0,0.00713]
[1780258521773,56.42,73577.98,48.6,-7e-05,0.0,0.00713]
[1780258528822,56.42,73577.21,48.6,-7e-05,0.0,0.00714]
[1780258530836,56.42,73569.88,48.6,-7e-05,0.0,0.00728]
[1780258535871,56.42,73563.13,48.6,-7e-05,0.0,0.00732]
[1780258540906,56.42,73562.97,48.6,-7e-05,0.0,0.00732]
[1780258545941,56.42,73562.96,48.6,-7e-05,0.0,0.00732]
[1780258551982,56.42,73563.98,48.6,-7e-05,0.0,0.0073]
[1780258557020,56.42,73565.18,48.6,-7e-05,0.0,0.00728]
[1780258562055,56.42,73569.72,48.6,-7e-05,0.0,0.0072]
[1780258567090,56.42,73569.85,48.6,-7e-05,0.0,0.0072]
[1780258573132,56.42,73570.44,48.6,-7e-05,0.0,0.00719]
[1780258582195,56.42,73570.41,48.6,-7e-05,0.0,0.00719]
[1780258587230,56.42,73568.2,48.6,-7e-05,0.0,0.00723]
[1780258595286,56.42,73566.95,48.6,-7e-05,0.0,0.00717]
[1780258600321,56.42,73567.26,48.6,-7e-05,0.0,0.00716]
[1780258605356,56.42,73567.47,48.6,-7e-05,0.0,0.00716]
[1780258611398,56.42,73567.54,48.6,-7e-05,0.0,0.00716]
[1780258617440,56.42,73568.13,48.6,-7e-05,0.0,0.00715]
[1780258622475,56.42,73570.34,48.6,-7e-05,0.0,0.00711]
[1780258627510,56.42,73573.26,48.6,-6e-05,0.0,0.00706]
[1780258633552,56.42,73576.19,48.6,-6e-05,0.0,0.00701]
[1780258646644,56.42,73576.78,48.6,-6e-05,0.0,0.00699]
[1780258652027,56.42,73577.45,48.6,-6e-05,0.0,0.00698]
[1780258657721,56.42,73576.31,48.6,-6e-05,0.0,0.00693]
[1780258662756,56.42,73581.53,48.6,-6e-05,0.0,0.00684]
[1780258671820,56.42,73581.19,48.6,-6e-05,0.0,0.00684]
[1780258676855,56.42,73583.09,48.6,-6e-05,0.0,0.00681]
[1780258681890,56.42,73581.78,48.6,-6e-05,0.0,0.00683]
[1780258688497,56.42,73581.77,48.6,-6e-05,0.0,0.00683]
[1780258688518,56.42,73581.77,48.6,-6e-05,0.0,0.00683]
[1780258693974,56.42,73583.06,48.6,-6e-05,0.0,0.00681]
[1780258704049,56.42,73582.39,48.6,-6e-05,0.0,0.00682]
[1780258709084,56.42,73581.24,48.6,-6e-05,0.0,0.00684]
[1780258714119,56.42,73581.4,48.6,-6e-05,0.0,0.00676]
[1780258719153,56.42,73581.83,48.6,-6e-05,0.0,0.00675]
[1780258724189,56.42,73582.76,48.6,-6e-05,0.0,0.00674]
[1780258728217,56.42,73591.65,48.6,-6e-05,0.0,0.00659]
[1780258733252,56.42,73596.33,48.6,-6e-05,0.0,0.00651]
[1780258738287,56.42,73599.11,48.6,-6e-05,0.0,0.00647]
[1780258743852,56.42,73599.15,48.6,-6e-05,0.0,0.00647]
[1780258744329,56.42,73615.04,48.6,-6e-05,0.0,0.00621]
[1780258746680,56.42,73618.39,48.6,-6e-05,0.0,0.00616]
[1780258752386,56.42,73619.68,48.6,-6e-05,0.0,0.00614]
[1780258757421,56.42,73619.66,48.6,-6e-05,0.0,0.00614]
[1780258762456,56.42,73623.89,48.6,-6e-05,0.0,0.00607]
[1780258767490,56.42,73615.84,48.6,-6e-05,0.0,0.0062]
[1780258772526,56.42,73614.18,48.6,-6e-05,0.0,0.00615]
[1780258777561,56.42,73615.86,48.6,-6e-05,0.0,0.00613]
[1780258784609,56.42,73613.43,48.6,-6e-05,0.0,0.00617]
[1780258789644,56.42,73613.63,48.6,-6e-05,0.0,0.00616]
[1780258794680,56.42,73615.43,48.6,-6e-05,0.0,0.00614]
[1780258797701,56.42,73606.25,48.6,-6e-05,0.0,0.00628]
[1780258802736,56.42,73606.2,48.6,-6e-05,0.0,0.00628]
[1780258807771,56.42,73608.36,48.6,-6e-05,0.0,0.00625]
[1780258812807,56.42,73607.75,48.6,-6e-05,0.0,0.00626]
[1780258819857,56.42,73607.93,48.6,-6e-05,0.0,0.00625]
[1780258824893,56.42,73611.68,48.6,-6e-05,0.0,0.00619]
[1780258829929,56.42,73620.4,48.6,-6e-05,0.0,0.00606]
[1780258832951,56.42,73623.9,48.6,-5e-05,0.0,0.00594]
[1780258837986,56.42,73623.43,48.6,-5e-05,0.0,0.00594]
[1780258843021,56.42,73625.6,48.6,-5e-05,0.0,0.00591]
[1780258849063,56.42,73625.5,48.6,-5e-05,0.0,0.00591]
[1780258854114,56.42,73629.75,48.6,-5e-05,0.0,0.00585]
[1780258857128,56.42,73637.34,48.6,-5e-05,0.0,0.00574]
[1780258861155,56.42,73646.68,48.6,-5e-05,0.0,0.0056]
[1780258867199,56.42,73646.2,48.6,-5e-05,0.0,0.00561]
[1780258872234,56.42,73648.76,48.6,-5e-05,0.0,0.00557]
[1780258877269,56.42,73651.13,48.6,-5e-05,0.0,0.00554]
[1780258882304,56.42,73648.16,48.6,-5e-05,0.0,0.00558]
[1780258887339,56.42,73647.86,48.6,-5e-05,0.0,0.00559]
[1780258893382,56.42,73648.14,48.6,-5e-05,0.0,0.00552]
[1780258896403,56.42,73639.9,48.6,-5e-05,0.0,0.00564]
[1780258901438,56.42,73639.9,48.6,-5e-05,0.0,0.00564]
[1780258906475,56.42,73632.39,48.6,-5e-05,0.0,0.00574]
[1780258911510,56.42,73631.8,48.6,-5e-05,0.0,0.00575]
[1780258917552,56.42,73633.43,48.6,-5e-05,0.0,0.00573]
[1780258922587,56.42,73637.49,48.6,-5e-05,0.0,0.00567]
[1780258927622,56.42,73639.77,48.6,-5e-05,0.0,0.00564]
[1780258932657,56.42,73643.77,48.6,-5e-05,0.0,0.00558]
[1780258937691,56.42,73644.84,48.6,-5e-05,0.0,0.00556]
[1780258942727,56.42,73644.46,48.6,-5e-05,0.0,0.00557]
[1780258947762,56.42,73642.56,48.6,-5e-05,0.0,0.0056]
[1780258952796,56.42,73642.68,48.6,-5e-05,0.0,0.00553]
[1780258957832,56.42,73642.85,48.6,-5e-05,0.0,0.00553]
[1780258964880,56.42,73642.71,48.6,-5e-05,0.0,0.00553]
[1780258966895,56.42,73634.77,48.6,-5e-05,0.0,0.00564]
[1780258971930,56.42,73630.56,48.6,-5e-05,0.0,0.00571]
[1780258976964,56.42,73631.1,48.6,-5e-05,0.0,0.0057]
[1780258982000,56.42,73630.44,48.6,-5e-05,0.0,0.00571]
[1780258992071,56.42,73630.45,48.6,-5e-05,0.0,0.00571]
[1780258997106,56.42,73630.46,48.6,-5e-05,0.0,0.00571]
[1780259002141,56.42,73630.62,48.6,-5e-05,0.0,0.0057]
[1780259007176,56.42,73631.04,48.6,-5e-05,0.0,0.0057]
[1780259012211,56.42,73630.69,48.6,-5e-05,0.0,0.00564]
[1780259017247,56.42,73637.42,48.6,-5e-05,0.0,0.00554]
[1780259022282,56.42,73633.28,48.6,-5e-05,0.0,0.0056]
[1780259027317,56.42,73628.26,48.6,-5e-05,0.0,0.00567]
[1780259032352,56.42,73623.71,48.6,-5e-05,0.0,0.00574]
[1780259040408,56.42,73623.17,48.6,-5e-05,0.0,0.00575]
[1780259043809,56.42,73616.6,48.6,-5e-05,0.0,0.00584]
[1780259044436,56.42,73607.96,48.6,-5e-05,0.0,0.00597]
[1780259045823,56.42,73607.64,48.6,-5e-05,0.0,0.00598]
[1780259051487,56.42,73599.2,48.6,-6e-05,0.0,0.00611]
[1780259054508,56.42,73589.71,48.6,-6e-05,0.0,0.00626]
[1780259061557,56.42,73589.55,48.6,-6e-05,0.0,0.00626]
[1780259068605,56.42,73589.48,48.6,-6e-05,0.0,0.00626]
[1780259074648,56.42,73589.48,48.6,-6e-05,0.0,0.00619]
[1780259080690,56.42,73587.34,48.6,-6e-05,0.0,0.00623]
[1780259090760,56.42,73587.34,48.6,-6e-05,0.0,0.00623]
[1780259095795,56.42,73587.45,48.6,-6e-05,0.0,0.00622]
[1780259100830,56.42,73588.29,48.6,-6e-05,0.0,0.00621]
[1780259105865,56.42,73592.55,48.6,-6e-05,0.0,0.00614]
[1780259111908,56.42,73591.21,48.6,-6e-05,0.0,0.00616]
[1780259117949,56.42,73589.18,48.6,-6e-05,0.0,0.0062]
[1780259123991,56.42,73589.8,48.6,-6e-05,0.0,0.00619]
[1780259129026,56.42,73589.99,48.6,-6e-05,0.0,0.00618]
[1780259134064,56.42,73592.3,48.6,-6e-05,0.0,0.00608]
[1780259141114,56.42,73591.72,48.6,-6e-05,0.0,0.00609]
[1780259146151,56.42,73591.41,48.6,-6e-05,0.0,0.00609]
[1780259151186,56.42,73591.37,48.6,-6e-05,0.0,0.00609]
[1780259156222,56.42,73588.01,48.6,-6e-05,0.0,0.00614]
[1780259161257,56.42,73588.97,48.6,-6e-05,0.0,0.00613]
[1780259169312,56.42,73588.97,48.6,-6e-05,0.0,0.00613]
[1780259174348,56.42,73586.82,48.6,-6e-05,0.0,0.00616]
[1780259179383,56.42,73587.11,48.6,-6e-05,0.0,0.00616]
[1780259186432,56.42,73587.1,48.6,-6e-05,0.0,0.00616]
[1780259195495,56.42,73589.43,48.6,-6e-05,0.0,0.00605]
[1780259201537,56.42,73587.16,48.6,-6e-05,0.0,0.00609]
[1780259206572,56.42,73587.41,48.6,-6e-05,0.0,0.00608]
[1780259211607,56.42,73586.3,48.6,-6e-05,0.0,0.0061]
[1780259215111,56.42,73586.28,48.6,-6e-05,0.0,0.0061]
[1780259220670,56.42,73591.28,48.6,-5e-05,0.0,0.00602]
[1780259223691,56.42,73598.79,48.6,-5e-05,0.0,0.00591]
[1780259228726,56.42,73598.59,48.6,-5e-05,0.0,0.00591]
[1780259234768,56.42,73598.71,48.6,-5e-05,0.0,0.00591]
[1780259240810,56.42,73598.35,48.6,-5e-05,0.0,0.00592]
[1780259245845,56.42,73598.27,48.6,-5e-05,0.0,0.00592]
[1780259251886,56.42,73597.64,48.6,-5e-05,0.0,0.00586]
[1780259256922,56.42,73595.72,48.6,-5e-05,0.0,0.00589]
[1780259263347,56.42,73595.67,48.6,-5e-05,0.0,0.00589]
[1780259270014,56.42,73595.71,48.6,-5e-05,0.0,0.00589]
[1780259275049,56.42,73596.3,48.6,-5e-05,0.0,0.00588]
[1780259280084,56.42,73595.89,48.6,-5e-05,0.0,0.00589]
[1780259285119,56.42,73592.7,48.6,-5e-05,0.0,0.00593]
[1780259290154,56.42,73591.39,48.6,-5e-05,0.0,0.00595]
[1780259295189,56.42,73590.88,48.6,-5e-05,0.0,0.00596]
[1780259299497,56.42,73590.39,48.6,-5e-05,0.0,0.00597]
[1780259300529,56.42,73590.67,48.6,-5e-05,0.0,0.00596]
[1780259302237,56.42,73603.15,48.6,-5e-05,0.0,0.00578]
[1780259307273,56.42,73604.77,48.6,-5e-05,0.0,0.00575]
[1780259312308,56.42,73605.15,48.6,-5e-05,0.0,0.00568]
[1780259319357,56.42,73607.46,48.6,-5e-05,0.0,0.00565]
[1780259324392,56.42,73609.46,48.6,-5e-05,0.0,0.00562]
[1780259329427,56.42,73607.07,48.6,-5e-05,0.0,0.00565]
[1780259336476,56.42,73607.29,48.6,-5e-05,0.0,0.00565]
[1780259341524,56.42,73607.29,48.6,-5e-05,0.0,0.00565]
[1780259347553,56.42,73609.49,48.6,-5e-05,0.0,0.00562]
[1780259352588,56.42,73608.79,48.6,-5e-05,0.0,0.00563]
[1780259358630,56.42,73609.06,48.6,-5e-05,0.0,0.00563]
[1780259363665,56.42,73608.52,48.6,-5e-05,0.0,0.00563]
[1780259368700,56.42,73602.14,48.6,-5e-05,0.0,0.00573]
[1780259373735,56.42,73587.45,48.6,-5e-05,0.0,0.00588]
[1780259378770,56.42,73585.57,48.6,-5e-05,0.0,0.00591]
[1780259383805,56.42,73588.38,48.6,-5e-05,0.0,0.00586]
[1780259388840,56.42,73589.08,48.6,-5e-05,0.0,0.00585]
[1780259394883,56.42,73589.21,48.6,-5e-05,0.0,0.00585]
[1780259399918,56.42,73588.48,48.6,-5e-05,0.0,0.00586]
[1780259405960,56.42,73589.47,48.6,-5e-05,0.0,0.00585]
[1780259410995,56.42,73587.22,48.6,-5e-05,0.0,0.00588]
[1780259422072,56.42,73587.09,48.6,-5e-05,0.0,0.00588]
[1780259427107,56.42,73592.24,48.6,-5e-05,0.0,0.00581]
[1780259432142,56.42,73593.0,48.6,-5e-05,0.0,0.00573]
[1780259438184,56.42,73593.43,48.6,-5e-05,0.0,0.00572]
[1780259443219,56.42,73592.61,48.6,-5e-05,0.0,0.00573]
[1780259448254,56.42,73592.68,48.6,-5e-05,0.0,0.00573]
[1780259453289,56.42,73593.12,48.6,-5e-05,0.0,0.00573]
[1780259458326,56.42,73593.32,48.6,-5e-05,0.0,0.00572]
[1780259465376,56.42,73596.05,48.6,-5e-05,0.0,0.00568]
[1780259474439,56.42,73601.23,48.6,-5e-05,0.0,0.00561]
[1780259485517,56.42,73599.56,48.6,-5e-05,0.0,0.00563]
[1780259498608,56.42,73599.1,48.6,-5e-05,0.0,0.00557]
[1780259505656,56.42,73599.77,48.6,-5e-05,0.0,0.00556]
[1780259510693,56.42,73600.79,48.6,-5e-05,0.0,0.00555]
[1780259518749,56.42,73600.4,48.6,-5e-05,0.0,0.00555]
[1780259523784,56.42,73600.19,48.6,-5e-05,0.0,0.00556]
[1780259528819,56.42,73600.37,48.6,-5e-05,0.0,0.00556]
[1780259533853,56.42,73603.51,48.6,-5e-05,0.0,0.00551]
[1780259538889,56.42,73605.2,48.6,-5e-05,0.0,0.00549]
[1780259546945,56.42,73602.58,48.6,-5e-05,0.0,0.00552]
[1780259552987,56.42,73603.84,48.6,-5e-05,0.0,0.00544]
[1780259559031,56.42,73604.51,48.6,-5e-05,0.0,0.00543]
[1780259564066,56.42,73613.47,48.6,-5e-05,0.0,0.00531]
[1780259569101,56.42,73616.14,48.6,-5e-05,0.0,0.00527]
[1780259570108,56.42,73624.62,48.6,-5e-05,0.0,0.00516]
[1780259575143,56.42,73623.39,48.6,-5e-05,0.0,0.00517]
[1780259581224,56.42,73621.4,48.6,-5e-05,0.0,0.0052]
[1780259584245,56.42,73613.44,48.6,-5e-05,0.0,0.00531]
[1780259590287,56.42,73612.94,48.6,-5e-05,0.0,0.00532]
[1780259595322,56.42,73612.44,48.6,-5e-05,0.0,0.00532]
[1780259601364,56.42,73609.84,48.6,-5e-05,0.0,0.00536]
[1780259607406,56.42,73609.7,48.6,-5e-05,0.0,0.00536]
[1780259612441,56.42,73609.72,48.6,-5e-05,0.0,0.0053]
[1780259618483,56.42,73611.62,48.6,-5e-05,0.0,0.00527]
[1780259626539,56.42,73609.35,48.6,-5e-05,0.0,0.0053]
[1780259631574,56.42,73609.39,48.6,-5e-05,0.0,0.0053]
[1780259636609,56.42,73604.39,48.6,-5e-05,0.0,0.00537]
[1780259641644,56.42,73606.66,48.6,-5e-05,0.0,0.00534]
[1780259646679,56.42,73609.14,48.6,-5e-05,0.0,0.00531]
[1780259651714,56.42,73600.55,48.6,-5e-05,0.0,0.00542]
[1780259654735,56.42,73591.79,48.6,-5e-05,0.0,0.00555]
[1780259660778,56.42,73589.76,48.6,-5e-05,0.0,0.00558]
[1780259666820,56.42,73590.25,48.6,-5e-05,0.0,0.00557]
[1780259671856,56.42,73592.7,48.6,-5e-05,0.0,0.00547]
[1780259676891,56.42,73594.45,48.6,-5e-05,0.0,0.00545]
[1780259681926,56.42,73595.42,48.6,-5e-05,0.0,0.00543]
[1780259686961,56.42,73588.75,48.6,-5e-05,0.0,0.00553]
[1780259691996,56.42,73585.22,48.6,-5e-05,0.0,0.00558]
[1780259697031,56.42,73578.36,48.6,-5e-05,0.0,0.00568]
[1780259702072,56.42,73587.68,48.6,-5e-05,0.0,0.00554]
[1780259708118,56.42,73589.78,48.6,-5e-05,0.0,0.00551]
[1780259713153,56.42,73589.82,48.6,-5e-05,0.0,0.00551]
[1780259718188,56.42,73588.82,48.6,-5e-05,0.0,0.00553]
[1780259723223,56.42,73590.73,48.6,-5e-05,0.0,0.0055]
[1780259728258,56.42,73587.24,48.6,-5e-05,0.0,0.00555]
[1780259733293,56.42,73587.16,48.6,-5e-05,0.0,0.00548]
[1780259738328,56.42,73586.99,48.6,-5e-05,0.0,0.00549]
[1780259748398,56.42,73586.8,48.6,-5e-05,0.0,0.00549]
[1780259753433,56.42,73588.04,48.6,-5e-05,0.0,0.00547]
[1780259759475,56.42,73586.17,48.6,-5e-05,0.0,0.0055]
[1780259766525,56.42,73586.4,48.6,-5e-05,0.0,0.0055]
[1780259771560,56.42,73586.54,48.6,-5e-05,0.0,0.00549]
[1780259776594,56.42,73592.73,48.6,-5e-05,0.0,0.00541]
[1780259781630,56.42,73595.62,48.6,-5e-05,0.0,0.00537]
[1780259786664,56.42,73594.48,48.6,-5e-05,0.0,0.00538]
[1780259791700,56.42,73594.5,48.6,-5e-05,0.0,0.00532]
[1780259794721,56.42,73603.7,48.6,-5e-05,0.0,0.00519]
[1780259799766,56.42,73599.73,48.6,-5e-05,0.0,0.00525]
[1780259804801,56.42,73600.27,48.6,-5e-05,0.0,0.00524]
[1780259809836,56.42,73599.49,48.6,-5e-05,0.0,0.00525]
[1780259815878,56.42,73603.57,48.6,-5e-05,0.0,0.0052]
[1780259820913,56.42,73603.47,48.6,-5e-05,0.0,0.0052]
[1780259825948,56.42,73603.84,48.6,-5e-05,0.0,0.00519]
[1780259830983,56.42,73606.86,48.6,-5e-05,0.0,0.00515]
[1780259837027,56.42,73605.79,48.6,-5e-05,0.0,0.00517]
[1780259846090,56.42,73605.86,48.6,-5e-05,0.0,0.00516]
[1780259851126,56.42,73604.45,48.6,-5e-05,0.0,0.00512]
[1780259856160,56.42,73605.63,48.6,-5e-05,0.0,0.00511]
[1780259862203,56.42,73605.2,48.6,-5e-05,0.0,0.00511]
[1780259867238,56.42,73603.1,48.6,-5e-05,0.0,0.00514]
[1780259873280,56.42,73602.53,48.6,-5e-05,0.0,0.00515]
[1780259878315,56.42,73602.23,48.6,-5e-05,0.0,0.00515]
[1780259883350,56.42,73602.2,48.6,-5e-05,0.0,0.00515]
[1780259891406,56.42,73604.72,48.6,-5e-05,0.0,0.00512]
[1780259898454,56.42,73604.6,48.6,-5e-05,0.0,0.00512]
[1780259903490,56.42,73604.44,48.6,-5e-05,0.0,0.00512]
[1780259908525,56.42,73607.03,48.6,-5e-05,0.0,0.00509]
[1780259910502,56.42,73607.03,48.6,-5e-05,0.0,0.00509]
[1780259911538,56.42,73607.15,48.6,-5e-05,0.0,0.00509]
[1780259916581,56.42,73604.97,48.6,-5e-05,0.0,0.00505]
[1780259921616,56.42,73605.55,48.6,-5e-05,0.0,0.00505]
[1780259926651,56.42,73606.08,48.6,-5e-05,0.0,0.00504]
[1780259931686,56.42,73604.83,48.6,-5e-05,0.0,0.00506]
[1780259934707,56.42,73585.86,48.6,-5e-05,0.0,0.00531]
[1780259939742,56.42,73581.1,48.6,-5e-05,0.0,0.00538]
[1780259944777,56.42,73588.45,48.6,-5e-05,0.0,0.00528]
[1780259950807,56.42,73590.78,48.6,-5e-05,0.0,0.00524]
[1780259950815,56.42,73590.78,48.6,-5e-05,0.0,0.00524]
[1780259951297,56.42,73590.78,48.6,-5e-05,0.0,0.00524]
[1780259956867,56.42,73590.67,48.6,-5e-05,0.0,0.00525]
[1780259963916,56.42,73593.26,48.6,-5e-05,0.0,0.00521]
[1780259968951,56.42,73593.81,48.6,-5e-05,0.0,0.0052]
[1780259973986,56.42,73593.33,48.6,-5e-05,0.0,0.00515]
[1780259978015,56.42,73584.83,48.6,-5e-05,0.0,0.00526]
[1780259983050,56.42,73582.3,48.6,-5e-05,0.0,0.0053]
[1780259988085,56.42,73578.05,48.6,-5e-05,0.0,0.00536]
[1780259993121,56.42,73577.07,48.6,-5e-05,0.0,0.00537]
[1780260001178,56.42,73579.01,48.6,-5e-05,0.0,0.00534]
[1780260003192,56.42,73586.72,48.6,-5e-05,0.0,0.00524]
[1780260008227,56.42,73588.95,48.6,-5e-05,0.0,0.00521]
[1780260014269,56.42,73588.77,48.6,-5e-05,0.0,0.00521]
[1780260019305,56.42,73588.99,48.6,-5e-05,0.0,0.00521]
[1780260026354,56.42,73589.09,48.6,-5e-05,0.0,0.00521]
[1780260034417,56.42,73589.65,48.6,-5e-05,0.0,0.00514]
[1780260041466,56.42,73588.59,48.6,-5e-05,0.0,0.00515]
[1780260050532,56.42,73588.07,48.6,-5e-05,0.0,0.00516]
[1780260057581,56.42,73588.05,48.6,-5e-05,0.0,0.00516]
[1780260067651,56.42,73588.97,48.6,-5e-05,0.0,0.00515]
[1780260073693,56.42,73588.26,48.6,-5e-05,0.0,0.00516]
[1780260079734,56.42,73588.53,48.6,-5e-05,0.0,0.00515]
[1780260084770,56.42,73588.18,48.6,-5e-05,0.0,0.00516]
[1780260089805,56.42,73588.29,48.6,-5e-05,0.0,0.00516]
[1780260094840,56.42,73588.17,48.6,-5e-05,0.0,0.0051]
[1780260100881,56.42,73588.52,48.6,-5e-05,0.0,0.00509]
[1780260106924,56.42,73588.27,48.6,-5e-05,0.0,0.00509]
[1780260114980,56.42,73588.44,48.6,-5e-05,0.0,0.00509]
[1780260122031,56.42,73588.37,48.6,-5e-05,0.0,0.00509]
[1780260127066,56.42,73583.7,48.6,-5e-05,0.0,0.00516]
[1780260132101,56.42,73583.24,48.6,-5e-05,0.0,0.00516]
[1780260140157,56.42,73583.34,48.6,-5e-05,0.0,0.00516]
[1780260146199,56.42,73582.82,48.6,-5e-05,0.0,0.00517]
[1780260151234,56.42,73576.07,48.6,-5e-05,0.0,0.0052]
[1780260156271,56.42,73571.07,48.6,-5e-05,0.0,0.00526]
[1780260162311,56.42,73577.78,48.6,-5e-05,0.0,0.00517]
[1780260167346,56.42,73577.04,48.6,-5e-05,0.0,0.00518]
[1780260172381,56.42,73576.47,48.6,-5e-05,0.0,0.00519]
[1780260177415,56.42,73577.71,48.6,-5e-05,0.0,0.00517]
[1780260182451,56.42,73577.84,48.6,-5e-05,0.0,0.00517]
[1780260187486,56.42,73579.23,48.6,-5e-05,0.0,0.00515]
[1780260192521,56.42,73578.86,48.6,-5e-05,0.0,0.00516]
[1780260197556,56.42,73578.41,48.6,-5e-05,0.0,0.00516]
[1780260202591,56.42,73577.33,48.6,-5e-05,0.0,0.00518]
[1780260207628,56.42,73577.03,48.6,-5e-05,0.0,0.00518]
[1780260212661,56.42,73574.17,48.6,-5e-05,0.0,0.00516]
[1780260217696,56.42,73574.31,48.6,-5e-05,0.0,0.00516]
[1780260222731,56.42,73575.07,48.6,-5e-05,0.0,0.00515]
[1780260227766,56.42,73578.03,48.6,-5e-05,0.0,0.00511]
[1780260235822,56.42,73578.14,48.6,-5e-05,0.0,0.00511]
[1780260240857,56.42,73578.17,48.6,-5e-05,0.0,0.00511]
[1780260245892,56.42,73578.28,48.6,-5e-05,0.0,0.00511]
[1780260255962,56.42,73579.29,48.6,-5e-05,0.0,0.00509]
[1780260260997,56.42,73579.84,48.6,-5e-05,0.0,0.00508]
[1780260266033,56.42,73580.43,48.6,-5e-05,0.0,0.00508]
[1780260271068,56.42,73584.44,48.6,-5e-05,0.0,0.00496]
[1780260276103,56.42,73584.8,48.6,-5e-05,0.0,0.00496]
[1780260281139,56.42,73584.63,48.6,-5e-05,0.0,0.00496]
[1780260286174,56.42,73585.35,48.6,-5e-05,0.0,0.00495]
[1780260291209,56.42,73585.5,48.6,-5e-05,0.0,0.00495]
[1780260296244,56.42,73587.65,48.6,-5e-05,0.0,0.00492]
[1780260301279,56.42,73593.64,48.6,-4e-05,0.0,0.00485]
[1780260306314,56.42,73595.45,48.6,-4e-05,0.0,0.00482]
[1780260311353,56.42,73595.71,48.6,-4e-05,0.0,0.00482]
[1780260316388,56.42,73595.44,48.6,-4e-05,0.0,0.00482]
[1780260326458,56.42,73595.59,48.6,-4e-05,0.0,0.00482]
[1780260336531,56.42,73595.59,48.6,-4e-05,0.0,0.00476]
[1780260341566,56.42,73596.08,48.6,-4e-05,0.0,0.00476]
[1780260355664,56.42,73597.06,48.6,-4e-05,0.0,0.00474]
[1780260362713,56.42,73597.1,48.6,-4e-05,0.0,0.00474]
[1780260367748,56.42,73597.31,48.6,-4e-05,0.0,0.00474]
[1780260381846,56.42,73597.57,48.6,-4e-05,0.0,0.00474]
[1780260386882,56.42,73597.46,48.6,-4e-05,0.0,0.00474]
[1780260392925,56.42,73597.47,48.6,-4e-05,0.0,0.00468]
[1780260400981,56.42,73597.84,48.6,-4e-05,0.0,0.00468]
[1780260407023,56.42,73598.03,48.6,-4e-05,0.0,0.00468]
[1780260412058,56.42,73599.32,48.6,-4e-05,0.0,0.00466]
[1780260418100,56.42,73599.47,48.6,-4e-05,0.0,0.00466]
[1780260426156,56.42,73598.75,48.6,-4e-05,0.0,0.00467]
[1780260431190,56.42,73599.37,48.6,-4e-05,0.0,0.00466]
[1780260436226,56.42,73597.88,48.6,-4e-05,0.0,0.00468]
[1780260441262,56.42,73596.65,48.6,-4e-05,0.0,0.00469]
[1780260449317,56.42,73596.66,48.6,-4e-05,0.0,0.00469]
[1780260455359,56.42,73596.74,48.6,-4e-05,0.0,0.00463]
[1780260460394,56.42,73597.06,48.6,-4e-05,0.0,0.00463]
[1780260465429,56.42,73596.82,48.6,-4e-05,0.0,0.00463]
[1780260472481,56.42,73596.74,48.6,-4e-05,0.0,0.00463]
[1780260480536,56.42,73597.71,48.6,-4e-05,0.0,0.00462]
[1780260493627,56.42,73597.54,48.6,-4e-05,0.0,0.00462]
[1780260501688,56.42,73597.0,48.6,-4e-05,0.0,0.00463]
[1780260506721,56.42,73592.54,48.6,-4e-05,0.0,0.00469]
[1780260511756,56.42,73592.98,48.6,-4e-05,0.0,0.00462]
[1780260518806,56.42,73593.11,48.6,-4e-05,0.0,0.00462]
[1780260521499,56.42,73593.12,48.6,-4e-05,0.0,0.00462]
[1780260521537,56.42,73593.12,48.6,-4e-05,0.0,0.00462]
[1780260528876,56.42,73594.37,48.6,-4e-05,0.0,0.00461]
[1780260533911,56.42,73596.27,48.6,-4e-05,0.0,0.00458]
[1780260538946,56.42,73602.7,48.6,-4e-05,0.0,0.00451]
[1780260543981,56.42,73606.99,48.6,-4e-05,0.0,0.00446]
[1780260552189,56.42,73606.95,48.6,-4e-05,0.0,0.00446]
[1780260558079,56.42,73606.36,48.6,-4e-05,0.0,0.00446]
[1780260563114,56.42,73605.82,48.6,-4e-05,0.0,0.00447]
[1780260573185,56.42,73599.49,48.6,-4e-05,0.0,0.00449]
[1780260578220,56.42,73596.21,48.6,-4e-05,0.0,0.00453]
[1780260583255,56.42,73594.23,48.6,-4e-05,0.0,0.00455]
[1780260585269,56.42,73607.52,48.6,-4e-05,0.0,0.0044]
[1780260591311,56.42,73607.03,48.6,-4e-05,0.0,0.0044]
[1780260596346,56.42,73606.09,48.6,-4e-05,0.0,0.00441]
[1780260600375,56.42,73595.71,48.6,-4e-05,0.0,0.00454]
[1780260605410,56.42,73595.82,48.6,-4e-05,0.0,0.00453]
[1780260611452,56.42,73596.18,48.6,-4e-05,0.0,0.00453]
[1780260620515,56.42,73596.17,48.6,-4e-05,0.0,0.00453]
[1780260625550,56.42,73596.21,48.6,-4e-05,0.0,0.00453]
[1780260628570,56.42,73606.76,48.6,-4e-05,0.0,0.0044]
[1780260632970,56.42,73609.19,48.6,-4e-05,0.0,0.00432]
[1780260643676,56.42,73610.4,48.6,-4e-05,0.0,0.00431]
[1780260653747,56.42,73609.94,48.6,-4e-05,0.0,0.00431]
[1780260663818,56.42,73607.86,48.6,-4e-05,0.0,0.00434]
[1780260668856,56.42,73606.62,48.6,-4e-05,0.0,0.00435]
[1780260673891,56.42,73612.78,48.6,-4e-05,0.0,0.00428]
[1780260680940,56.42,73613.0,48.6,-4e-05,0.0,0.00428]
[1780260685974,56.42,73612.4,48.6,-4e-05,0.0,0.00429]
[1780260696046,56.42,73615.62,48.6,-4e-05,0.0,0.0042]
[1780260702088,56.42,73617.78,48.6,-4e-05,0.0,0.00417]
[1780260707127,56.42,73617.52,48.6,-4e-05,0.0,0.00418]
[1780260714176,56.42,73616.25,48.6,-4e-05,0.0,0.00419]
[1780260721225,56.42,73617.84,48.6,-4e-05,0.0,0.00417]
[1780260726260,56.42,73616.94,48.6,-4e-05,0.0,0.00418]
[1780260737337,56.42,73616.96,48.6,-4e-05,0.0,0.00418]
[1780260747406,56.42,73616.96,48.6,-4e-05,0.0,0.00418]
[1780260754455,56.42,73617.04,48.6,-4e-05,0.0,0.00413]
[1780260759491,56.42,73617.05,48.6,-4e-05,0.0,0.00413]
[1780260764526,56.42,73617.04,48.6,-4e-05,0.0,0.00413]
[1780260774596,56.42,73617.02,48.6,-4e-05,0.0,0.00413]
[1780260780638,56.42,73616.98,48.6,-4e-05,0.0,0.00413]
[1780260785673,56.42,73616.48,48.6,-4e-05,0.0,0.00414]
[1780260790711,56.42,73616.71,48.6,-4e-05,0.0,0.00413]
[1780260796754,56.42,73616.59,48.6,-4e-05,0.0,0.00413]
[1780260801789,56.42,73616.81,48.6,-4e-05,0.0,0.00413]
[1780260806824,56.42,73616.83,48.6,-4e-05,0.0,0.00413]
[1780260811860,56.42,73617.16,48.6,-4e-05,0.0,0.00408]
[1780260816894,56.42,73617.3,48.6,-4e-05,0.0,0.00408]
[1780260821929,56.42,73619.81,48.6,-4e-05,0.0,0.00405]
[1780260826964,56.42,73623.71,48.6,-4e-05,0.0,0.00401]
[1780260833005,56.42,73624.46,48.6,-4e-05,0.0,0.004]
[1780260838041,56.42,73626.78,48.6,-4e-05,0.0,0.00397]
[1780260843076,56.42,73628.95,48.6,-4e-05,0.0,0.00395]
[1780260848110,56.42,73631.32,48.6,-4e-05,0.0,0.00393]
[1780260853146,56.42,73631.4,48.6,-4e-05,0.0,0.00393]
[1780260857817,56.42,73631.45,48.6,-4e-05,0.0,0.00392]
[1780260858719,56.42,73631.52,48.6,-4e-05,0.0,0.00392]
[1780260866238,56.42,73635.2,48.6,-4e-05,0.0,0.00389]
[1780260871273,56.42,73633.89,48.6,-3e-05,0.0,0.00385]
[1780260876308,56.42,73636.05,48.6,-3e-05,0.0,0.00383]
[1780260881343,56.42,73635.47,48.6,-3e-05,0.0,0.00383]
[1780260886378,56.42,73635.65,48.6,-3e-05,0.0,0.00383]
[1780260891414,56.42,73635.59,48.6,-3e-05,0.0,0.00383]
[1780260896449,56.42,73634.43,48.6,-3e-05,0.0,0.00385]
[1780260901484,56.42,73637.88,48.6,-3e-05,0.0,0.00381]
[1780260906519,56.42,73639.18,48.6,-3e-05,0.0,0.0038]
[1780260911556,56.42,73641.37,48.6,-3e-05,0.0,0.00377]
[1780260916590,56.42,73639.99,48.6,-3e-05,0.0,0.00379]
[1780260923639,56.42,73640.3,48.6,-3e-05,0.0,0.00379]
[1780260928674,56.42,73640.81,48.6,-3e-05,0.0,0.00378]
[1780260939751,56.42,73640.82,48.6,-3e-05,0.0,0.00373]
[1780260944786,56.42,73640.88,48.6,-3e-05,0.0,0.00373]
[1780260949821,56.42,73640.22,48.6,-3e-05,0.0,0.00374]
[1780260957061,56.42,73639.51,48.6,-3e-05,0.0,0.00375]
[1780260963103,56.42,73639.64,48.6,-3e-05,0.0,0.00374]
[1780260969144,56.42,73639.68,48.6,-3e-05,0.0,0.00374]
[1780260974180,56.42,73640.54,48.6,-3e-05,0.0,0.00374]
[1780260979215,56.42,73646.42,48.6,-3e-05,0.0,0.00368]
[1780260984249,56.42,73652.97,48.6,-3e-05,0.0,0.00361]
[1780260989287,56.42,73651.43,48.6,-3e-05,0.0,0.00363]
[1780260994322,56.42,73650.07,48.6,-3e-05,0.0,0.00359]
[1780261000364,56.42,73652.26,48.6,-3e-05,0.0,0.00357]
[1780261006405,56.42,73652.18,48.6,-3e-05,0.0,0.00357]
[1780261013455,56.42,73651.33,48.6,-3e-05,0.0,0.00358]
[1780261019498,56.42,73651.5,48.6,-3e-05,0.0,0.00358]
[1780261024533,56.42,73651.44,48.6,-3e-05,0.0,0.00358]
[1780261029567,56.42,73651.55,48.6,-3e-05,0.0,0.00358]
[1780261031912,56.42,73652.39,48.6,-3e-05,0.0,0.00357]
[1780261033116,56.42,73656.56,48.6,-3e-05,0.0,0.00353]
[1780261038636,56.42,73656.96,48.6,-3e-05,0.0,0.00353]
[1780261043671,56.42,73659.07,48.6,-3e-05,0.0,0.00351]
[1780261054748,56.42,73659.96,48.6,-3e-05,0.0,0.00346]
[1780261059783,56.42,73659.73,48.6,-3e-05,0.0,0.00346]
[1780261065825,56.42,73659.75,48.6,-3e-05,0.0,0.00346]
[1780261073881,56.42,73659.9,48.6,-3e-05,0.0,0.00346]
[1780261078916,56.42,73659.93,48.6,-3e-05,0.0,0.00346]
[1780261082930,56.42,73659.55,48.6,-3e-05,0.0,0.00346]
[1780261087984,56.42,73658.59,48.6,-3e-05,0.0,0.00347]
[1780261094029,56.42,73653.46,48.6,-3e-05,0.0,0.00352]
[1780261099064,56.42,73654.07,48.6,-3e-05,0.0,0.00351]
[1780261104099,56.42,73650.48,48.6,-3e-05,0.0,0.00355]
[1780261111148,56.42,73647.37,48.6,-3e-05,0.0,0.00353]
[1780261116183,56.42,73644.78,48.6,-3e-05,0.0,0.00355]
[1780261121218,56.42,73644.9,48.6,-3e-05,0.0,0.00355]
[1780261128276,56.42,73645.81,48.6,-3e-05,0.0,0.00354]
[1780261132501,56.42,73645.03,48.6,-3e-05,0.0,0.00355]
[1780261132551,56.42,73645.03,48.6,-3e-05,0.0,0.00355]
[1780261140360,56.42,73645.49,48.6,-3e-05,0.0,0.00355]
[1780261148416,56.42,73645.68,48.6,-3e-05,0.0,0.00355]
[1780261153451,56.42,73640.27,48.6,-3e-05,0.0,0.0036]
[1780261158486,56.42,73639.07,48.6,-3e-05,0.0,0.00361]
[1780261163521,56.42,73639.15,48.6,-3e-05,0.0,0.00361]
[1780261168556,56.42,73638.77,48.6,-3e-05,0.0,0.00361]
[1780261177618,56.42,73636.98,48.6,-3e-05,0.0,0.00358]
[1780261182654,56.42,73638.64,48.6,-3e-05,0.0,0.00357]
[1780261187689,56.42,73637.38,48.6,-3e-05,0.0,0.00358]
[1780261192724,56.42,73634.1,48.6,-3e-05,0.0,0.00361]
[1780261197758,56.42,73641.89,48.6,-3e-05,0.0,0.00354]
[1780261202794,56.42,73649.4,48.6,-3e-05,0.0,0.00347]
[1780261207828,56.42,73649.71,48.6,-3e-05,0.0,0.00346]
[1780261212865,56.42,73651.17,48.6,-3e-05,0.0,0.00345]
[1780261217901,56.42,73657.36,48.6,-3e-05,0.0,0.00339]
[1780261223943,56.42,73656.29,48.6,-3e-05,0.0,0.0034]
[1780261233006,56.42,73651.46,48.6,-3e-05,0.0,0.0034]
[1780261238043,56.42,73644.27,48.6,-3e-05,0.0,0.00347]
[1780261243078,56.42,73642.17,48.6,-3e-05,0.0,0.00349]
[1780261248114,56.42,73641.59,48.6,-3e-05,0.0,0.00349]
[1780261258187,56.42,73641.86,48.6,-3e-05,0.0,0.00349]
[1780261263222,56.42,73637.56,48.6,-3e-05,0.0,0.00353]
[1780261268256,56.42,73631.51,48.6,-3e-05,0.0,0.00359]
[1780261274299,56.42,73632.06,48.6,-3e-05,0.0,0.00359]
[1780261279335,56.42,73631.27,48.6,-3e-05,0.0,0.00359]
[1780261287392,56.42,73630.26,48.6,-3e-05,0.0,0.0036]
[1780261292427,56.42,73624.97,48.6,-3e-05,0.0,0.00361]
[1780261298469,56.42,73621.8,48.6,-3e-05,0.0,0.00364]
[1780261303504,56.42,73622.44,48.6,-3e-05,0.0,0.00363]
[1780261310553,56.42,73622.26,48.6,-3e-05,0.0,0.00364]
[1780261315588,56.42,73624.17,48.6,-3e-05,0.0,0.00362]
[1780261320623,56.42,73617.93,48.6,-3e-05,0.0,0.00368]
[1780261325658,56.42,73618.65,48.6,-3e-05,0.0,0.00367]
[1780261330693,56.42,73624.83,48.6,-3e-05,0.0,0.00361]
[1780261335729,56.42,73626.47,48.6,-3e-05,0.0,0.00359]
[1780261340764,56.42,73623.34,48.6,-3e-05,0.0,0.00362]
[1780261346805,56.42,73623.07,48.6,-3e-05,0.0,0.00363]
[1780261354862,56.42,73621.7,48.6,-3e-05,0.0,0.00359]
[1780261359897,56.42,73620.17,48.6,-3e-05,0.0,0.00361]
[1780261371981,56.42,73617.95,48.6,-3e-05,0.0,0.00363]
[1780261381045,56.42,73617.57,48.6,-3e-05,0.0,0.00363]
[1780261386080,56.42,73611.6,48.6,-3e-05,0.0,0.00369]
[1780261393129,56.42,73610.25,48.6,-3e-05,0.0,0.00371]
[1780261398164,56.42,73612.78,48.6,-3e-05,0.0,0.00368]
[1780261403199,56.42,73611.41,48.6,-3e-05,0.0,0.0037]
[1780261414276,56.42,73608.96,48.6,-3e-05,0.0,0.00367]
[1780261419311,56.42,73606.08,48.6,-3e-05,0.0,0.0037]
[1780261425353,56.42,73604.41,48.6,-3e-05,0.0,0.00372]
[1780261430388,56.42,73604.53,48.6,-3e-05,0.0,0.00372]
[1780261438445,56.42,73604.39,48.6,-3e-05,0.0,0.00372]
[1780261443480,56.42,73607.26,48.6,-3e-05,0.0,0.00369]
[1780261445131,56.42,73607.22,48.6,-3e-05,0.0,0.00369]
[1780261445499,56.42,73625.09,48.6,-3e-05,0.0,0.00352]
[1780261446980,56.42,73625.09,48.6,-3e-05,0.0,0.00352]
[1780261450532,56.42,73632.86,48.6,-3e-05,0.0,0.00344]
[1780261456017,56.42,73637.11,48.6,-3e-05,0.0,0.0034]
[1780261461608,56.42,73634.76,48.6,-3e-05,0.0,0.00343]
[1780261466647,56.42,73633.68,48.6,-3e-05,0.0,0.00344]
[1780261473696,56.42,73631.96,48.6,-3e-05,0.0,0.00341]
[1780261476718,56.42,73640.7,48.6,-3e-05,0.0,0.00333]
[1780261477725,56.42,73633.45,48.6,-3e-05,0.0,0.00339]
[1780261479738,56.42,73622.17,48.6,-3e-05,0.0,0.0035]
[1780261485781,56.42,73625.99,48.6,-3e-05,0.0,0.00346]
[1780261490816,56.42,73630.35,48.6,-3e-05,0.0,0.00342]
[1780261495851,56.42,73631.72,48.6,-3e-05,0.0,0.00341]
[1780261497865,56.42,73642.96,48.6,-3e-05,0.0,0.00331]
[1780261502910,56.42,73638.66,48.6,-3e-05,0.0,0.00335]
[1780261503012,56.42,73618.52,48.6,-3e-05,0.0,0.00353]
[1780261503912,56.42,73635.6,48.6,-3e-05,0.0,0.00337]
[1780261514988,56.42,73633.85,48.6,-3e-05,0.0,0.00339]
[1780261517041,56.42,73633.85,48.6,-3e-05,0.0,0.00339]
[1780261517665,56.42,73636.31,48.6,-3e-05,0.0,0.00337]
[1780261521004,56.42,73635.92,48.6,-3e-05,0.0,0.00337]
[1780261527073,56.42,73632.05,48.6,-3e-05,0.0,0.00341]
[1780261532108,56.42,73632.98,48.6,-3e-05,0.0,0.00335]
[1780261538150,56.42,73633.24,48.6,-3e-05,0.0,0.00335]
[1780261545199,56.42,73631.32,48.6,-3e-05,0.0,0.00337]
[1780261549227,56.42,73624.34,48.6,-3e-05,0.0,0.00343]
[1780261554261,56.42,73624.89,48.6,-3e-05,0.0,0.00343]
[1780261559297,56.42,73624.63,48.6,-3e-05,0.0,0.00343]
[1780261566828,56.42,73624.42,48.6,-3e-05,0.0,0.00343]
[1780261574402,56.42,73624.77,48.6,-3e-05,0.0,0.00343]
[1780261579438,56.42,73622.28,48.6,-3e-05,0.0,0.00345]
[1780261584473,56.42,73622.33,48.6,-3e-05,0.0,0.00345]
[1780261587184,56.42,73622.02,48.6,-3e-05,0.0,0.00346]
[1780261597567,56.42,73622.0,48.6,-3e-05,0.0,0.00341]
[1780261602601,56.42,73622.56,48.6,-3e-05,0.0,0.00341]
[1780261607636,56.42,73623.11,48.6,-3e-05,0.0,0.0034]
[1780261612675,56.42,73622.86,48.6,-3e-05,0.0,0.0034]
[1780261618717,56.42,73623.29,48.6,-3e-05,0.0,0.0034]
[1780261624759,56.42,73623.05,48.6,-3e-05,0.0,0.0034]
[1780261629794,56.42,73623.49,48.6,-3e-05,0.0,0.0034]
[1780261634831,56.42,73623.36,48.6,-3e-05,0.0,0.0034]
[1780261639866,56.42,73623.6,48.6,-3e-05,0.0,0.0034]
[1780261644900,56.42,73623.6,48.6,-3e-05,0.0,0.0034]
[1780261650943,56.42,73623.44,48.6,-3e-05,0.0,0.0034]
[1780261656985,56.42,73623.64,48.6,-3e-05,0.0,0.00335]
[1780261664034,56.42,73623.25,48.6,-3e-05,0.0,0.00336]
[1780261669069,56.42,73623.25,48.6,-3e-05,0.0,0.00336]
[1780261676119,56.42,73623.33,48.6,-3e-05,0.0,0.00335]
[1780261681154,56.42,73623.43,48.6,-3e-05,0.0,0.00335]
[1780261686189,56.42,73625.51,48.6,-3e-05,0.0,0.00333]
[1780261691224,56.42,73627.92,48.6,-3e-05,0.0,0.00331]
[1780261696259,56.42,73629.06,48.6,-3e-05,0.0,0.0033]
[1780261701293,56.42,73622.23,48.6,-3e-05,0.0,0.00336]
[1780261707336,56.42,73621.36,48.6,-3e-05,0.0,0.00337]
[1780261714385,56.42,73619.47,48.6,-3e-05,0.0,0.00335]
[1780261717406,56.42,73626.56,48.6,-3e-05,0.0,0.00328]
[1780261722441,56.42,73626.86,48.6,-3e-05,0.0,0.00328]
[1780261728483,56.42,73627.01,48.6,-3e-05,0.0,0.00328]
[1780261733518,56.42,73629.21,48.6,-3e-05,0.0,0.00326]
[1780261739560,56.42,73629.06,48.6,-3e-05,0.0,0.00326]
[1780261744595,56.42,73628.94,48.6,-3e-05,0.0,0.00326]
[1780261749630,56.42,73629.3,48.6,-3e-05,0.0,0.00326]
[1780261754666,56.42,73627.25,48.6,-3e-05,0.0,0.00328]
[1780261759700,56.42,73623.21,48.6,-3e-05,0.0,0.00331]
[1780261764868,56.42,73620.27,48.6,-3e-05,0.0,0.00334]
[1780261770778,56.42,73619.62,48.6,-3e-05,0.0,0.00334]
[1780261775814,56.42,73619.3,48.6,-3e-05,0.0,0.0033]
[1780261780849,56.42,73618.7,48.6,-3e-05,0.0,0.00331]
[1780261785884,56.42,73619.94,48.6,-3e-05,0.0,0.0033]
[1780261790919,56.42,73619.75,48.6,-3e-05,0.0,0.0033]
[1780261796961,56.42,73620.14,48.6,-3e-05,0.0,0.0033]
[1780261801995,56.42,73619.96,48.6,-3e-05,0.0,0.0033]
[1780261807037,56.42,73620.38,48.6,-3e-05,0.0,0.00329]
[1780261813827,56.42,73620.34,48.6,-3e-05,0.0,0.00329]
[1780261819121,56.42,73622.46,48.6,-3e-05,0.0,0.00328]
[1780261824156,56.42,73622.39,48.6,-3e-05,0.0,0.00328]
[1780261835233,56.42,73619.76,48.6,-3e-05,0.0,0.00326]
[1780261843288,56.42,73619.78,48.6,-3e-05,0.0,0.00326]
[1780261854365,56.42,73619.47,48.6,-3e-05,0.0,0.00326]
[1780261860408,56.42,73618.46,48.6,-3e-05,0.0,0.00327]
[1780261866449,56.42,73618.36,48.6,-3e-05,0.0,0.00327]
[1780261871485,56.42,73620.46,48.6,-3e-05,0.0,0.00325]
[1780261877526,56.42,73618.31,48.6,-3e-05,0.0,0.00327]
[1780261882562,56.42,73615.43,48.6,-3e-05,0.0,0.0033]
[1780261887597,56.42,73617.99,48.6,-3e-05,0.0,0.00327]
[1780261892632,56.42,73618.06,48.6,-3e-05,0.0,0.00323]
[1780261899681,56.42,73618.02,48.6,-3e-05,0.0,0.00323]
[1780261904717,56.42,73617.45,48.6,-3e-05,0.0,0.00324]
[1780261910759,56.42,73619.72,48.6,-3e-05,0.0,0.00321]
[1780261916801,56.42,73619.88,48.6,-3e-05,0.0,0.00321]
[1780261921837,56.42,73619.92,48.6,-3e-05,0.0,0.00321]
[1780261927879,56.42,73617.76,48.6,-3e-05,0.0,0.00323]
[1780261933921,56.42,73617.5,48.6,-3e-05,0.0,0.00323]
[1780261941977,56.42,73617.52,48.6,-3e-05,0.0,0.00323]
[1780261951040,56.42,73617.5,48.6,-3e-05,0.0,0.00319]
[1780261959096,56.42,73617.61,48.6,-3e-05,0.0,0.00319]
[1780261965138,56.42,73617.99,48.6,-3e-05,0.0,0.00319]
[1780261970174,56.42,73618.09,48.6,-3e-05,0.0,0.00319]
[1780261978231,56.42,73618.01,48.6,-3e-05,0.0,0.00319]
[1780261983270,56.42,73617.43,48.6,-3e-05,0.0,0.00319]
[1780261988305,56.42,73615.29,48.6,-3e-05,0.0,0.00321]
[1780261993343,56.42,73610.51,48.6,-3e-05,0.0,0.00325]
[1780261999385,56.42,73612.5,48.6,-3e-05,0.0,0.00324]
[1780262004420,56.42,73610.71,48.6,-3e-05,0.0,0.00325]
[1780262009454,56.42,73609.23,48.6,-3e-05,0.0,0.00327]
[1780262014490,56.42,73612.83,48.6,-3e-05,0.0,0.00319]
[1780262019525,56.42,73612.3,48.6,-3e-05,0.0,0.0032]
[1780262023355,56.42,73610.68,48.6,-3e-05,0.0,0.00321]
[1780262023593,56.42,73610.68,48.6,-3e-05,0.0,0.00321]
[1780262023690,56.42,73600.86,48.6,-3e-05,0.0,0.0033]
[1780262024647,56.42,73600.86,48.6,-3e-05,0.0,0.0033]
[1780262026366,56.42,73593.51,48.6,-3e-05,0.0,0.00336]
[1780262026576,56.42,73587.45,48.6,-3e-05,0.0,0.00342]
[1780262031611,56.42,73586.33,48.6,-3e-05,0.0,0.00343]
[1780262036647,56.42,73585.72,48.6,-3e-05,0.0,0.00344]
[1780262041682,56.42,73585.65,48.6,-3e-05,0.0,0.00344]
[1780262046717,56.42,73584.92,48.6,-3e-05,0.0,0.00344]
[1780262051752,56.42,73585.04,48.6,-3e-05,0.0,0.00344]
[1780262058800,56.42,73584.7,48.6,-3e-05,0.0,0.00345]
[1780262064843,56.42,73584.98,48.6,-3e-05,0.0,0.00344]
[1780262069878,56.42,73581.57,48.6,-3e-05,0.0,0.00348]
[1780262076927,56.42,73580.98,48.6,-3e-05,0.0,0.00344]
[1780262085991,56.42,73580.98,48.6,-3e-05,0.0,0.00344]
[1780262091027,56.42,73580.13,48.6,-3e-05,0.0,0.00344]
[1780262096062,56.42,73580.39,48.6,-3e-05,0.0,0.00344]
[1780262101097,56.42,73583.01,48.6,-3e-05,0.0,0.00342]
[1780262106132,56.42,73581.02,48.6,-3e-05,0.0,0.00344]
[1780262111167,56.42,73582.3,48.6,-3e-05,0.0,0.00342]
[1780262116202,56.42,73587.81,48.6,-3e-05,0.0,0.00337]
[1780262121237,56.42,73588.95,48.6,-3e-05,0.0,0.00336]
[1780262126735,56.42,73593.48,48.6,-3e-05,0.0,0.00332]
[1780262134327,56.42,73590.65,48.6,-3e-05,0.0,0.0033]
[1780262139363,56.42,73590.46,48.6,-3e-05,0.0,0.0033]
[1780262144401,56.42,73590.48,48.6,-3e-05,0.0,0.0033]
[1780262146416,56.42,73598.21,48.6,-3e-05,0.0,0.00324]
[1780262151452,56.42,73600.19,48.6,-3e-05,0.0,0.00322]
[1780262156486,56.42,73602.55,48.6,-3e-05,0.0,0.0032]
[1780262161521,56.42,73601.65,48.6,-3e-05,0.0,0.0032]
[1780262166556,56.42,73601.47,48.6,-3e-05,0.0,0.00321]
[1780262171591,56.42,73602.63,48.6,-3e-05,0.0,0.0032]
[1780262176625,56.42,73608.24,48.6,-3e-05,0.0,0.00315]
[1780262181661,56.42,73607.71,48.6,-3e-05,0.0,0.00315]
[1780262186696,56.42,73608.61,48.6,-3e-05,0.0,0.00314]
[1780262191731,56.42,73610.96,48.6,-3e-05,0.0,0.00308]
[1780262197773,56.42,73611.02,48.6,-3e-05,0.0,0.00308]
[1780262205829,56.42,73610.72,48.6,-3e-05,0.0,0.00308]
[1780262211871,56.42,73611.27,48.6,-3e-05,0.0,0.00308]
[1780262216906,56.42,73620.44,48.6,-3e-05,0.0,0.003]
[1780262221943,56.42,73623.56,48.6,-3e-05,0.0,0.00298]
[1780262226976,56.42,73627.51,48.6,-3e-05,0.0,0.00294]
[1780262232011,56.42,73626.11,48.6,-3e-05,0.0,0.00296]
[1780262237046,56.42,73629.43,48.6,-3e-05,0.0,0.00293]
[1780262241744,56.42,73629.78,48.6,-3e-05,0.0,0.00293]
[1780262247117,56.42,73631.18,48.6,-3e-05,0.0,0.00291]
[1780262252151,56.42,73631.57,48.6,-3e-05,0.0,0.00287]
[1780262257188,56.42,73631.32,48.6,-3e-05,0.0,0.00287]
[1780262262223,56.42,73631.26,48.6,-3e-05,0.0,0.00288]
[1780262267258,56.42,73634.51,48.6,-3e-05,0.0,0.00285]
[1780262272292,56.42,73631.66,48.6,-3e-05,0.0,0.00287]
[1780262277328,56.42,73630.33,48.6,-3e-05,0.0,0.00288]
[1780262282364,56.42,73629.81,48.6,-3e-05,0.0,0.00289]
[1780262287399,56.42,73630.14,48.6,-3e-05,0.0,0.00288]
[1780262293441,56.42,73627.87,48.6,-3e-05,0.0,0.0029]
[1780262297469,56.42,73620.27,48.6,-3e-05,0.0,0.00296]
[1780262303511,56.42,73618.62,48.6,-3e-05,0.0,0.00298]
[1780262308546,56.42,73613.83,48.6,-3e-05,0.0,0.00302]
[1780262311567,56.42,73621.77,48.6,-3e-05,0.0,0.00291]
[1780262314589,56.42,73629.16,48.6,-3e-05,0.0,0.00285]
[1780262319624,56.42,73631.33,48.6,-3e-05,0.0,0.00284]
[1780262324659,56.42,73632.17,48.6,-3e-05,0.0,0.00283]
[1780262330701,56.42,73632.99,48.6,-3e-05,0.0,0.00282]
[1780262335736,56.42,73630.64,48.6,-3e-05,0.0,0.00284]
[1780262339764,56.42,73619.64,48.6,-3e-05,0.0,0.00293]
[1780262341779,56.42,73610.33,48.6,-3e-05,0.0,0.00301]
[1780262346814,56.42,73607.72,48.6,-3e-05,0.0,0.00303]
[1780262351849,56.42,73604.95,48.6,-3e-05,0.0,0.00305]
[1780262354498,56.42,73606.0,48.6,-3e-05,0.0,0.00304]
[1780262355521,56.42,73608.39,48.6,-3e-05,0.0,0.00302]
[1780262360912,56.42,73610.06,48.6,-3e-05,0.0,0.00301]
[1780262365947,56.42,73607.91,48.6,-3e-05,0.0,0.00303]
[1780262370983,56.42,73599.66,48.6,-3e-05,0.0,0.0031]
[1780262376082,56.42,73593.62,48.6,-3e-05,0.0,0.00311]
[1780262386089,56.42,73592.23,48.6,-3e-05,0.0,0.00312]
[1780262391124,56.42,73588.84,48.6,-3e-05,0.0,0.00315]
[1780262396159,56.42,73579.76,48.6,-3e-05,0.0,0.00323]
[1780262401195,56.42,73570.5,48.6,-3e-05,0.0,0.00331]
[1780262406230,56.42,73571.71,48.6,-3e-05,0.0,0.0033]
[1780262411267,56.42,73572.19,48.6,-3e-05,0.0,0.0033]
[1780262416302,56.42,73571.19,48.6,-3e-05,0.0,0.0033]
[1780262421337,56.42,73570.63,48.6,-3e-05,0.0,0.00331]
[1780262426372,56.42,73570.19,48.6,-3e-05,0.0,0.00331]
[1780262432415,56.42,73573.36,48.6,-3e-05,0.0,0.00324]
[1780262437449,56.42,73573.56,48.6,-3e-05,0.0,0.00324]
[1780262443491,56.42,73573.23,48.6,-3e-05,0.0,0.00324]
[1780262448526,56.42,73573.47,48.6,-3e-05,0.0,0.00324]
[1780262454571,56.42,73573.01,48.6,-3e-05,0.0,0.00324]
[1780262460613,56.42,73572.57,48.6,-3e-05,0.0,0.00325]
[1780262465648,56.42,73572.91,48.6,-3e-05,0.0,0.00325]
[1780262470683,56.42,73573.16,48.6,-3e-05,0.0,0.00324]
[1780262475718,56.42,73573.49,48.6,-3e-05,0.0,0.00324]
[1780262480753,56.42,73574.06,48.6,-3e-05,0.0,0.00324]
[1780262485788,56.42,73573.72,48.6,-3e-05,0.0,0.00324]
[1780262490827,56.42,73575.28,48.6,-3e-05,0.0,0.00322]
[1780262492841,56.42,73577.19,48.6,-3e-05,0.0,0.00317]
[1780262497876,56.42,73577.74,48.6,-3e-05,0.0,0.00316]
[1780262502911,56.42,73582.51,48.6,-3e-05,0.0,0.00312]
[1780262507946,56.42,73580.42,48.6,-3e-05,0.0,0.00314]
[1780262514995,56.42,73580.77,48.6,-3e-05,0.0,0.00313]
[1780262520032,56.42,73581.1,48.6,-3e-05,0.0,0.00313]
[1780262526074,56.42,73581.53,48.6,-3e-05,0.0,0.00313]
[1780262537152,56.42,73581.81,48.6,-3e-05,0.0,0.00312]
[1780262544203,56.42,73583.27,48.6,-3e-05,0.0,0.00311]
[1780262555281,56.42,73583.11,48.6,-3e-05,0.0,0.00307]
[1780262562329,56.42,73583.68,48.6,-3e-05,0.0,0.00307]
[1780262567364,56.42,73583.72,48.6,-3e-05,0.0,0.00307]
[1780262572399,56.42,73585.43,48.6,-3e-05,0.0,0.00305]
[1780262577434,56.42,73585.13,48.6,-3e-05,0.0,0.00305]
[1780262582469,56.42,73579.61,48.6,-3e-05,0.0,0.0031]
[1780262587505,56.42,73578.43,48.6,-3e-05,0.0,0.00311]
[1780262592539,56.42,73578.19,48.6,-3e-05,0.0,0.00311]
[1780262597575,56.42,73577.47,48.6,-3e-05,0.0,0.00312]
[1780262603424,56.42,73576.88,48.6,-3e-05,0.0,0.00313]
[1780262608652,56.42,73577.59,48.6,-3e-05,0.0,0.00312]
[1780262613687,56.42,73576.69,48.6,-3e-05,0.0,0.00309]
[1780262618722,56.42,73580.57,48.6,-3e-05,0.0,0.00305]
[1780262625770,56.42,73580.29,48.6,-3e-05,0.0,0.00305]
[1780262631813,56.42,73580.57,48.6,-3e-05,0.0,0.00305]
[1780262636848,56.42,73580.52,48.6,-3e-05,0.0,0.00305]
[1780262642890,56.42,73580.75,48.6,-3e-05,0.0,0.00305]
[1780262652962,56.42,73581.17,48.6,-3e-05,0.0,0.00305]
[1780262657998,56.42,73581.13,48.6,-3e-05,0.0,0.00305]
[1780262664041,56.42,73580.74,48.6,-3e-05,0.0,0.00305]
[1780262670083,56.42,73581.02,48.6,-3e-05,0.0,0.00305]
[1780262677132,56.42,73580.64,48.6,-3e-05,0.0,0.00301]
[1780262682167,56.42,73581.65,48.6,-3e-05,0.0,0.003]
[1780262689216,56.42,73583.45,48.6,-3e-05,0.0,0.00299]
[1780262694252,56.42,73583.48,48.6,-3e-05,0.0,0.00299]
[1780262700294,56.42,73579.11,48.6,-3e-05,0.0,0.00302]
[1780262705329,56.42,73581.79,48.6,-3e-05,0.0,0.003]
[1780262710364,56.42,73580.86,48.6,-3e-05,0.0,0.00301]
[1780262715399,56.42,73573.98,48.6,-3e-05,0.0,0.00307]
[1780262720434,56.42,73572.8,48.6,-3e-05,0.0,0.00308]
[1780262725469,56.42,73569.54,48.6,-3e-05,0.0,0.00311]
[1780262730504,56.42,73567.48,48.6,-3e-05,0.0,0.00312]
[1780262735539,56.42,73568.07,48.6,-3e-05,0.0,0.00308]
[1780262740574,56.42,73568.13,48.6,-3e-05,0.0,0.00308]
[1780262745609,56.42,73567.56,48.6,-3e-05,0.0,0.00308]
[1780262750644,56.42,73561.02,48.6,-3e-05,0.0,0.00314]
[1780262752658,56.42,73548.1,48.6,-3e-05,0.0,0.00325]
[1780262757694,56.42,73543.98,48.6,-3e-05,0.0,0.00329]
[1780262762730,56.42,73539.2,48.6,-3e-05,0.0,0.00333]
[1780262767765,56.42,73538.74,48.6,-3e-05,0.0,0.00334]
[1780262770786,56.42,73531.82,48.6,-3e-05,0.0,0.0034]
[1780262775823,56.42,73528.2,48.6,-3e-05,0.0,0.00344]
[1780262780858,56.42,73526.59,48.6,-3e-05,0.0,0.00345]
[1780262785893,56.42,73527.49,48.6,-3e-05,0.0,0.00344]
[1780262790929,56.42,73523.13,48.6,-3e-05,0.0,0.00348]
[1780262795967,56.42,73524.87,48.6,-3e-05,0.0,0.00342]
[1780262801002,56.42,73524.09,48.6,-3e-05,0.0,0.00343]
[1780262806037,56.42,73525.78,48.6,-3e-05,0.0,0.00341]
[1780262811072,56.42,73525.83,48.6,-3e-05,0.0,0.00341]
[1780262816109,56.42,73527.01,48.6,-3e-05,0.0,0.0034]
[1780262821144,56.42,73527.9,48.6,-3e-05,0.0,0.00339]
[1780262827186,56.42,73529.25,48.6,-3e-05,0.0,0.00338]
[1780262832221,56.42,73528.73,48.6,-3e-05,0.0,0.00338]
[1780262837256,56.42,73528.45,48.6,-3e-05,0.0,0.00339]
[1780262842291,56.42,73527.65,48.6,-3e-05,0.0,0.00339]
[1780262847326,56.42,73527.61,48.6,-3e-05,0.0,0.0034]
[1780262852361,56.42,73527.37,48.6,-3e-05,0.0,0.00335]
[1780262857396,56.42,73527.91,48.6,-3e-05,0.0,0.00335]
[1780262862430,56.42,73528.0,48.6,-3e-05,0.0,0.00335]
[1780262867468,56.42,73527.49,48.6,-3e-05,0.0,0.00335]
[1780262873510,56.42,73527.07,48.6,-3e-05,0.0,0.00336]
[1780262878545,56.42,73527.42,48.6,-3e-05,0.0,0.00335]
[1780262888615,56.42,73526.6,48.6,-3e-05,0.0,0.00336]
[1780262893651,56.42,73527.69,48.6,-3e-05,0.0,0.00335]
[1780262898686,56.42,73529.97,48.6,-3e-05,0.0,0.00333]
[1780262903721,56.42,73534.75,48.6,-3e-05,0.0,0.00328]
[1780262908757,56.42,73536.74,48.6,-3e-05,0.0,0.00327]
[1780262913792,56.42,73536.49,48.6,-3e-05,0.0,0.00322]
[1780262918827,56.42,73535.71,48.6,-3e-05,0.0,0.00323]
[1780262924869,56.42,73536.3,48.6,-3e-05,0.0,0.00323]
[1780262929904,56.42,73535.6,48.6,-3e-05,0.0,0.00323]
[1780262934938,56.42,73533.87,48.6,-3e-05,0.0,0.00325]
[1780262939974,56.42,73533.39,48.6,-3e-05,0.0,0.00325]
[1780262945009,56.42,73534.33,48.6,-3e-05,0.0,0.00324]
[1780262950050,56.42,73534.24,48.6,-3e-05,0.0,0.00325]
[1780262955085,56.42,73535.55,48.6,-3e-05,0.0,0.00323]
[1780262959113,56.42,73543.2,48.6,-3e-05,0.0,0.00317]
[1780262964148,56.42,73548.48,48.6,-3e-05,0.0,0.00312]
[1780262965498,56.42,73548.48,48.6,-3e-05,0.0,0.00312]
[1780262966536,56.42,73549.25,48.6,-3e-05,0.0,0.00311]
[1780262972207,56.42,73546.17,48.6,-3e-05,0.0,0.0031]
[1780262977242,56.42,73545.84,48.6,-3e-05,0.0,0.0031]
[1780262982279,56.42,73544.87,48.6,-3e-05,0.0,0.00311]
[1780262989328,56.42,73546.99,48.6,-3e-05,0.0,0.00309]
[1780262995377,56.42,73548.19,48.6,-3e-05,0.0,0.00308]
[1780263001419,56.42,73548.26,48.6,-3e-05,0.0,0.00308]
[1780263006454,56.42,73548.38,48.6,-3e-05,0.0,0.00308]
[1780263011489,56.42,73548.13,48.6,-3e-05,0.0,0.00308]
[1780263017531,56.42,73546.25,48.6,-3e-05,0.0,0.0031]
[1780263027606,56.42,73546.27,48.6,-3e-05,0.0,0.0031]
[1780263032641,56.42,73546.86,48.6,-3e-05,0.0,0.00305]
[1780263037676,56.42,73548.26,48.6,-3e-05,0.0,0.00304]
[1780263042711,56.42,73549.11,48.6,-3e-05,0.0,0.00303]
[1780263047746,56.42,73549.35,48.6,-3e-05,0.0,0.00303]
[1780263052781,56.42,73551.44,48.6,-3e-05,0.0,0.00301]
[1780263059830,56.42,73551.44,48.6,-3e-05,0.0,0.00301]
[1780263064865,56.42,73551.24,48.6,-3e-05,0.0,0.00301]
[1780263068893,56.42,73543.16,48.6,-3e-05,0.0,0.00308]
[1780263069900,56.42,73535.27,48.6,-3e-05,0.0,0.00315]
[1780263074934,56.42,73533.13,48.6,-3e-05,0.0,0.00317]
[1780263079970,56.42,73532.88,48.6,-3e-05,0.0,0.00317]
[1780263085008,56.42,73528.98,48.6,-3e-05,0.0,0.00321]
[1780263090041,56.42,73529.86,48.6,-3e-05,0.0,0.0032]
[1780263096083,56.42,73529.89,48.6,-3e-05,0.0,0.00315]
[1780263103132,56.42,73529.14,48.6,-3e-05,0.0,0.00316]
[1780263108167,56.42,73529.27,48.6,-3e-05,0.0,0.00316]
[1780263117231,56.42,73529.3,48.6,-3e-05,0.0,0.00316]
[1780263126294,56.42,73529.37,48.6,-3e-05,0.0,0.00316]
[1780263131329,56.42,73525.84,48.6,-3e-05,0.0,0.00319]
[1780263136364,56.42,73525.18,48.6,-3e-05,0.0,0.0032]
[1780263141399,56.42,73527.62,48.6,-3e-05,0.0,0.00317]
[1780263146435,56.42,73527.11,48.6,-3e-05,0.0,0.00318]
[1780263153484,56.42,73525.2,48.6,-3e-05,0.0,0.00315]
[1780263163554,56.42,73525.2,48.6,-3e-05,0.0,0.00315]
[1780263177653,56.42,73524.9,48.6,-3e-05,0.0,0.00315]
[1780263183696,56.42,73524.56,48.6,-3e-05,0.0,0.00316]
[1780263188731,56.42,73524.11,48.6,-3e-05,0.0,0.00316]
[1780263193765,56.42,73524.62,48.6,-3e-05,0.0,0.00316]
[1780263198799,56.42,73525.35,48.6,-3e-05,0.0,0.00315]
[1780263203834,56.42,73527.35,48.6,-3e-05,0.0,0.00313]
[1780263208871,56.42,73525.11,48.6,-3e-05,0.0,0.00315]
[1780263212898,56.42,73527.05,48.6,-3e-05,0.0,0.00309]
[1780263217933,56.42,73526.49,48.6,-3e-05,0.0,0.0031]
[1780263222968,56.42,73526.49,48.6,-3e-05,0.0,0.0031]
[1780263228006,56.42,73528.64,48.6,-3e-05,0.0,0.00308]
[1780263233038,56.42,73532.1,48.6,-3e-05,0.0,0.00305]
[1780263238074,56.42,73535.63,48.6,-3e-05,0.0,0.00302]
[1780263243109,56.42,73540.98,48.6,-3e-05,0.0,0.00298]
[1780263248144,56.42,73543.92,48.6,-3e-05,0.0,0.00295]
[1780263255193,56.42,73543.94,48.6,-3e-05,0.0,0.00295]
[1780263264256,56.42,73545.1,48.6,-3e-05,0.0,0.00294]
[1780263265396,56.42,73545.1,48.6,-3e-05,0.0,0.00294]
[1780263275332,56.42,73544.11,48.6,-3e-05,0.0,0.00291]
[1780263281375,56.42,73543.55,48.6,-3e-05,0.0,0.00291]
[1780263286410,56.42,73544.61,48.6,-3e-05,0.0,0.0029]
[1780263291445,56.42,73546.55,48.6,-3e-05,0.0,0.00289]
[1780263294466,56.42,73559.48,48.6,-3e-05,0.0,0.00279]
[1780263296480,56.42,73567.84,48.6,-3e-05,0.0,0.00272]
[1780263301515,56.42,73568.71,48.6,-3e-05,0.0,0.00271]
[1780263303850,56.42,73577.82,48.6,-2e-05,0.0,0.00265]
[1780263304536,56.42,73586.6,48.6,-2e-05,0.0,0.00258]
[1780263312593,56.42,73588.64,48.6,-2e-05,0.0,0.00257]
[1780263314608,56.42,73578.99,48.6,-2e-05,0.0,0.00264]
[1780263319642,56.42,73576.16,48.6,-2e-05,0.0,0.00266]
[1780263324677,56.42,73571.13,48.6,-2e-05,0.0,0.0027]
[1780263329713,56.42,73570.72,48.6,-2e-05,0.0,0.0027]
[1780263335755,56.42,73570.49,48.6,-2e-05,0.0,0.00266]
[1780263347838,56.42,73570.46,48.6,-2e-05,0.0,0.00266]
[1780263352874,56.42,73571.15,48.6,-2e-05,0.0,0.00266]
[1780263354889,56.42,73584.07,48.6,-2e-05,0.0,0.00256]
[1780263360931,56.42,73588.74,48.6,-2e-05,0.0,0.00253]
[1780263365966,56.42,73589.28,48.6,-2e-05,0.0,0.00253]
[1780263371001,56.42,73590.36,48.6,-2e-05,0.0,0.00252]
[1780263376037,56.42,73594.96,48.6,-2e-05,0.0,0.00249]
[1780263381072,56.42,73600.25,48.6,-2e-05,0.0,0.00245]
[1780263386107,56.42,73606.5,48.6,-2e-05,0.0,0.00241]
[1780263391142,56.42,73604.5,48.6,-2e-05,0.0,0.00238]
[1780263393156,56.42,73594.74,48.6,-2e-05,0.0,0.00245]
[1780263399198,56.42,73592.51,48.6,-2e-05,0.0,0.00247]
[1780263404232,56.42,73591.28,48.6,-2e-05,0.0,0.00248]
[1780263409267,56.42,73592.43,48.6,-2e-05,0.0,0.00247]
[1780263414306,56.42,73592.75,48.6,-2e-05,0.0,0.00247]
[1780263421352,56.42,73594.47,48.6,-2e-05,0.0,0.00245]
[1780263426387,56.42,73592.03,48.6,-2e-05,0.0,0.00247]
[1780263428401,56.42,73583.71,48.6,-2e-05,0.0,0.00253]
[1780263433436,56.42,73582.93,48.6,-2e-05,0.0,0.00254]
[1780263438471,56.42,73587.56,48.6,-2e-05,0.0,0.0025]
[1780263442499,56.42,73598.98,48.6,-2e-05,0.0,0.00242]
[1780263445520,56.42,73605.88,48.6,-2e-05,0.0,0.00238]
[1780263450555,56.42,73600.58,48.6,-2e-05,0.0,0.00241]
[1780263455590,56.42,73595.37,48.6,-2e-05,0.0,0.00241]
[1780263460625,56.42,73590.91,48.6,-2e-05,0.0,0.00244]
[1780263465660,56.42,73586.56,48.6,-2e-05,0.0,0.00247]
[1780263470695,56.42,73585.33,48.6,-2e-05,0.0,0.00248]
[1780263476740,56.42,73586.67,48.6,-2e-05,0.0,0.00247]
[1780263481777,56.42,73576.51,48.6,-2e-05,0.0,0.00255]
[1780263487818,56.42,73574.95,48.6,-2e-05,0.0,0.00256]
[1780263493861,56.42,73574.11,48.6,-2e-05,0.0,0.00256]
[1780263498895,56.42,73574.02,48.6,-2e-05,0.0,0.00256]
[1780263503931,56.42,73573.83,48.6,-2e-05,0.0,0.00257]
[1780263508967,56.42,73574.63,48.6,-2e-05,0.0,0.00256]
[1780263517029,56.42,73574.63,48.6,-2e-05,0.0,0.00252]
[1780263522064,56.42,73570.12,48.6,-2e-05,0.0,0.00256]
[1780263527099,56.42,73568.96,48.6,-2e-05,0.0,0.00256]
[1780263532135,56.42,73570.73,48.6,-2e-05,0.0,0.00255]
[1780263537172,56.42,73572.93,48.6,-2e-05,0.0,0.00254]
[1780263542207,56.42,73572.62,48.6,-2e-05,0.0,0.00254]
[1780263547243,56.42,73572.45,48.6,-2e-05,0.0,0.00254]
[1780263553285,56.42,73572.69,48.6,-2e-05,0.0,0.00254]
[1780263558320,56.42,73572.34,48.6,-2e-05,0.0,0.00254]
[1780263563355,56.42,73572.06,48.6,-2e-05,0.0,0.00254]
[1780263568390,56.42,73576.05,48.6,-2e-05,0.0,0.00251]
[1780263573425,56.42,73577.19,48.6,-2e-05,0.0,0.00247]
[1780263576496,56.42,73577.11,48.6,-2e-05,0.0,0.00247]
[1780263576538,56.42,73577.11,48.6,-2e-05,0.0,0.00247]
[1780263578803,56.42,73577.94,48.6,-2e-05,0.0,0.00247]
[1780263584502,56.42,73578.28,48.6,-2e-05,0.0,0.00246]
[1780263589537,56.42,73577.92,48.6,-2e-05,0.0,0.00247]
[1780263594573,56.42,73577.39,48.6,-2e-05,0.0,0.00247]
[1780263600615,56.42,73578.03,48.6,-2e-05,0.0,0.00246]
[1780263605650,56.42,73581.88,48.6,-2e-05,0.0,0.00244]
[1780263610686,56.42,73581.73,48.6,-2e-05,0.0,0.00244]
[1780263612702,56.42,73572.25,48.6,-2e-05,0.0,0.00251]
[1780263613709,56.42,73565.1,48.6,-2e-05,0.0,0.00256]
[1780263618744,56.42,73563.84,48.6,-2e-05,0.0,0.00257]
[1780263619751,56.42,73573.44,48.6,-2e-05,0.0,0.0025]
[1780263624546,56.42,73579.24,48.6,-2e-05,0.0,0.00246]
[1780263629821,56.42,73582.17,48.6,-2e-05,0.0,0.00244]
[1780263634856,56.42,73583.28,48.6,-2e-05,0.0,0.00239]
[1780263639891,56.42,73585.71,48.6,-2e-05,0.0,0.00238]
[1780263644926,56.42,73588.22,48.6,-2e-05,0.0,0.00236]
[1780263649962,56.42,73595.32,48.6,-2e-05,0.0,0.00231]
[1780263654998,56.42,73600.93,48.6,-2e-05,0.0,0.00228]
[1780263660034,56.42,73601.74,48.6,-2e-05,0.0,0.00227]
[1780263662048,56.42,73592.63,48.6,-2e-05,0.0,0.00233]
[1780263668090,56.42,73589.74,48.6,-2e-05,0.0,0.00235]
[1780263673125,56.42,73590.83,48.6,-2e-05,0.0,0.00234]
[1780263678160,56.42,73591.97,48.6,-2e-05,0.0,0.00234]
[1780263683194,56.42,73593.22,48.6,-2e-05,0.0,0.00233]
[1780263688230,56.42,73593.49,48.6,-2e-05,0.0,0.00232]
[1780263693265,56.42,73593.66,48.6,-2e-05,0.0,0.00229]
[1780263700314,56.42,73593.97,48.6,-2e-05,0.0,0.00229]
[1780263705349,56.42,73595.07,48.6,-2e-05,0.0,0.00228]
[1780263710384,56.42,73595.14,48.6,-2e-05,0.0,0.00228]
[1780263715419,56.42,73595.38,48.6,-2e-05,0.0,0.00228]
[1780263722468,56.42,73594.71,48.6,-2e-05,0.0,0.00228]
[1780263727503,56.42,73594.54,48.6,-2e-05,0.0,0.00229]
[1780263735559,56.42,73595.37,48.6,-2e-05,0.0,0.00228]
[1780263740594,56.42,73595.03,48.6,-2e-05,0.0,0.00228]
[1780263745629,56.42,73588.66,48.6,-2e-05,0.0,0.00232]
[1780263750664,56.42,73587.55,48.6,-2e-05,0.0,0.00233]
[1780263755699,56.42,73586.54,48.6,-2e-05,0.0,0.0023]
[1780263760735,56.42,73583.97,48.6,-2e-05,0.0,0.00232]
[1780263765770,56.42,73582.64,48.6,-2e-05,0.0,0.00233]
[1780263770805,56.42,73579.24,48.6,-2e-05,0.0,0.00235]
[1780263775840,56.42,73578.1,48.6,-2e-05,0.0,0.00236]
[1780263780875,56.42,73576.53,48.6,-2e-05,0.0,0.00237]
[1780263785910,56.42,73575.57,48.6,-2e-05,0.0,0.00238]
[1780263790945,56.42,73575.97,48.6,-2e-05,0.0,0.00238]
[1780263795980,56.42,73576.06,48.6,-2e-05,0.0,0.00237]
[1780263801015,56.42,73575.32,48.6,-2e-05,0.0,0.00238]
[1780263806050,56.42,73575.53,48.6,-2e-05,0.0,0.00238]
[1780263812093,56.42,73575.44,48.6,-2e-05,0.0,0.00235]
[1780263816124,56.42,73590.62,48.6,-2e-05,0.0,0.00225]
[1780263817131,56.42,73599.53,48.6,-2e-05,0.0,0.00219]
[1780263822166,56.42,73604.44,48.6,-2e-05,0.0,0.00216]
[1780263827202,56.42,73604.65,48.6,-2e-05,0.0,0.00216]
[1780263830223,56.42,73613.0,48.6,-2e-05,0.0,0.00211]
[1780263832237,56.42,73624.05,48.6,-2e-05,0.0,0.00204]
[1780263834254,56.42,73635.97,48.6,-2e-05,0.0,0.00197]
[1780263839287,56.42,73625.33,48.6,-2e-05,0.0,0.00203]
[1780263839771,56.42,73625.33,48.6,-2e-05,0.0,0.00203]
[1780263840294,56.42,73615.22,48.6,-2e-05,0.0,0.00209]
[1780263842183,56.42,73611.09,48.6,-2e-05,0.0,0.00212]
[1780263843316,56.42,73620.43,48.6,-2e-05,0.0,0.00206]
[1780263843965,56.42,73620.43,48.6,-2e-05,0.0,0.00206]
[1780263845223,56.42,73624.46,48.6,-2e-05,0.0,0.00204]
[1780263850367,56.42,73631.37,48.6,-2e-05,0.0,0.002]
[1780263855402,56.42,73633.4,48.6,-2e-05,0.0,0.00199]
[1780263860437,56.42,73638.53,48.6,-2e-05,0.0,0.00196]
[1780263865472,56.42,73636.44,48.6,-2e-05,0.0,0.00197]
[1780263870507,56.42,73638.24,48.6,-2e-05,0.0,0.00196]
[1780263875541,56.42,73638.62,48.6,-2e-05,0.0,0.00193]
[1780263880577,56.42,73641.24,48.6,-2e-05,0.0,0.00191]
[1780263884606,56.42,73633.93,48.6,-2e-05,0.0,0.00195]
[1780263889641,56.42,73629.23,48.6,-2e-05,0.0,0.00198]
[1780263894676,56.42,73628.27,48.6,-2e-05,0.0,0.00199]
[1780263896690,56.42,73637.08,48.6,-2e-05,0.0,0.00194]
[1780263901725,56.42,73641.52,48.6,-2e-05,0.0,0.00191]
[1780263907767,56.42,73642.41,48.6,-2e-05,0.0,0.00191]
[1780263912802,56.42,73644.13,48.6,-2e-05,0.0,0.0019]
[1780263917836,56.42,73644.16,48.6,-2e-05,0.0,0.0019]
[1780263920867,56.42,73652.19,48.6,-2e-05,0.0,0.00185]
[1780263925902,56.42,73654.74,48.6,-2e-05,0.0,0.00184]
[1780263930937,56.42,73656.01,48.6,-2e-05,0.0,0.00183]
[1780263933958,56.42,73658.04,48.6,-2e-05,0.0,0.00179]
[1780263940002,56.42,73659.29,48.6,-2e-05,0.0,0.00179]
[1780263945036,56.42,73662.72,48.6,-2e-05,0.0,0.00177]
[1780263950071,56.42,73665.35,48.6,-2e-05,0.0,0.00176]
[1780263955106,56.42,73669.94,48.6,-2e-05,0.0,0.00173]
[1780263960142,56.42,73671.44,48.6,-2e-05,0.0,0.00173]
[1780263961443,56.42,73671.44,48.6,-2e-05,0.0,0.00173]
[1780263962190,56.42,73703.92,48.6,-1e-05,0.0,0.00157]
[1780263962904,56.42,73703.92,48.6,-1e-05,0.0,0.00157]
[1780263963735,56.42,73738.32,48.6,-1e-05,0.0,0.00142]
[1780263964181,56.42,73724.84,48.6,-1e-05,0.0,0.00148]
[1780263965813,56.42,73721.75,48.6,-1e-05,0.0,0.00149]
[1780263969443,56.42,73719.52,48.6,-1e-05,0.0,0.0015]
[1780263972854,56.42,73719.13,48.6,-1e-05,0.0,0.0015]
[1780263976235,56.42,73719.35,48.6,-1e-05,0.0,0.0015]
[1780263976266,56.42,73700.41,48.6,-1e-05,0.0,0.00159]
[1780263976841,56.42,73700.41,48.6,-1e-05,0.0,0.00159]
[1780263977562,56.42,73700.41,48.6,-1e-05,0.0,0.00159]
[1780263979340,56.42,73692.18,48.6,-1e-05,0.0,0.00162]
[1780263980581,56.42,73690.08,48.6,-1e-05,0.0,0.00163]
[1780263980627,56.42,73704.74,48.6,-1e-05,0.0,0.00157]
[1780263981830,56.42,73710.61,48.6,-1e-05,0.0,0.00154]
[1780263983608,56.42,73710.1,48.6,-1e-05,0.0,0.00154]
[1780263989359,56.42,73714.94,48.6,-1e-05,0.0,0.00152]
[1780263991459,56.42,73719.11,48.6,-1e-05,0.0,0.0015]
[1780263997254,56.42,73724.02,48.6,-1e-05,0.0,0.00146]
[1780263997674,56.42,73724.02,48.6,-1e-05,0.0,0.00146]
[1780263997732,56.42,73731.33,48.6,-1e-05,0.0,0.00143]
[1780263998424,56.42,73745.27,48.6,-1e-05,0.0,0.00137]
[1780264002452,56.42,73730.19,48.6,-1e-05,0.0,0.00143]
[1780264005473,56.42,73722.95,48.6,-1e-05,0.0,0.00146]
[1780264008460,56.42,73721.42,48.6,-1e-05,0.0,0.00147]
[1780264009501,56.42,73738.66,48.6,-1e-05,0.0,0.0014]
[1780264012522,56.42,73745.79,48.6,-1e-05,0.0,0.00137]
[1780264017561,56.42,73740.61,48.6,-1e-05,0.0,0.00139]
[1780264020582,56.42,73732.36,48.6,-1e-05,0.0,0.00142]
[1780264022596,56.42,73742.94,48.6,-1e-05,0.0,0.00138]
[1780264024610,56.42,73735.87,48.6,-1e-05,0.0,0.00141]
[1780264029645,56.42,73732.14,48.6,-1e-05,0.0,0.00142]
[1780264034680,56.42,73731.09,48.6,-1e-05,0.0,0.00143]
[1780264037701,56.42,73739.88,48.6,-1e-05,0.0,0.00139]
[1780264040722,56.42,73747.12,48.6,-1e-05,0.0,0.00136]
[1780264045759,56.42,73755.05,48.6,-1e-05,0.0,0.00133]
[1780264049788,56.42,73765.64,48.6,-1e-05,0.0,0.00129]
[1780264051802,56.42,73769.05,48.6,-1e-05,0.0,0.00126]
[1780264052153,56.42,73769.05,48.6,-1e-05,0.0,0.00126]
[1780264052809,56.42,73778.34,48.6,-1e-05,0.0,0.00122]
[1780264053870,56.42,73778.65,48.6,-1e-05,0.0,0.00122]
[1780264054823,56.42,73788.07,48.6,-1e-05,0.0,0.00119]
[1780264055757,56.42,73788.07,48.6,-1e-05,0.0,0.00119]
[1780264056837,56.42,73766.17,48.6,-1e-05,0.0,0.00127]
[1780264057032,56.42,73766.17,48.6,-1e-05,0.0,0.00127]
[1780264063888,56.42,73778.83,48.6,-1e-05,0.0,0.00122]
[1780264065902,56.42,73786.59,48.6,-1e-05,0.0,0.00119]
[1780264068609,56.42,73790.53,48.6,-1e-05,0.0,0.00118]
[1780264069096,56.42,73804.0,48.6,-1e-05,0.0,0.00113]
[1780264070285,56.42,73804.0,48.6,-1e-05,0.0,0.00113]
[1780264072974,56.42,73799.82,48.6,-1e-05,0.0,0.00115]
[1780264073994,56.42,73810.52,48.6,-1e-05,0.0,0.00111]
[1780264075772,56.42,73810.52,48.6,-1e-05,0.0,0.00111]
[1780264076994,56.42,73812.47,48.6,-1e-05,0.0,0.0011]
[1780264077015,56.42,73799.37,48.6,-1e-05,0.0,0.00115]
[1780264078386,56.42,73799.37,48.6,-1e-05,0.0,0.00115]
[1780264078392,56.42,73791.59,48.6,-1e-05,0.0,0.00117]
[1780264084072,56.42,73786.27,48.6,-1e-05,0.0,0.00119]
[1780264086086,56.42,73778.39,48.6,-1e-05,0.0,0.00122]
[1780264091120,56.42,73780.3,48.6,-1e-05,0.0,0.00121]
[1780264092128,56.42,73790.42,48.6,-1e-05,0.0,0.00118]
[1780264093468,56.42,73781.52,48.6,-1e-05,0.0,0.00121]
[1780264094470,56.42,73759.79,48.6,-1e-05,0.0,0.00129]
[1780264096676,56.42,73757.02,48.6,-1e-05,0.0,0.0013]
[1780264096796,56.42,73774.52,48.6,-1e-05,0.0,0.00124]
[1780264098039,56.42,73779.58,48.6,-1e-05,0.0,0.00122]
[1780264098171,56.42,73789.55,48.6,-1e-05,0.0,0.00118]
[1780264099806,56.42,73789.55,48.6,-1e-05,0.0,0.00118]
[1780264101080,56.42,73785.0,48.6,-1e-05,0.0,0.0012]
[1780264101202,56.42,73776.09,48.6,-1e-05,0.0,0.00123]
[1780264102322,56.42,73788.25,48.6,-1e-05,0.0,0.00119]
[1780264105043,56.42,73789.76,48.6,-1e-05,0.0,0.00118]
[1780264106239,56.42,73784.78,48.6,-1e-05,0.0,0.0012]
[1780264108994,56.42,73779.35,48.6,-1e-05,0.0,0.00122]
[1780264110269,56.42,73780.14,48.6,-1e-05,0.0,0.00122]
[1780264111937,56.42,73780.15,48.6,-1e-05,0.0,0.0012]
[1780264117314,56.42,73779.97,48.6,-1e-05,0.0,0.0012]
[1780264122350,56.42,73787.95,48.6,-1e-05,0.0,0.00117]
[1780264127195,56.42,73792.0,48.6,-1e-05,0.0,0.00116]
[1780264132419,56.42,73799.1,48.6,-1e-05,0.0,0.00113]
[1780264137454,56.42,73788.27,48.6,-1e-05,0.0,0.00117]
[1780264142489,56.42,73782.04,48.6,-1e-05,0.0,0.00119]
[1780264146517,56.42,73771.96,48.6,-1e-05,0.0,0.00123]
[1780264147524,56.42,73762.14,48.6,-1e-05,0.0,0.00126]
[1780264152559,56.42,73755.92,48.6,-1e-05,0.0,0.00129]
[1780264157595,56.42,73757.46,48.6,-1e-05,0.0,0.00128]
[1780264158600,56.42,73769.57,48.6,-1e-05,0.0,0.00123]
[1780264163636,56.42,73771.45,48.6,-1e-05,0.0,0.00123]
[1780264168672,56.42,73776.09,48.6,-1e-05,0.0,0.00121]
[1780264172699,56.42,73761.13,48.6,-1e-05,0.0,0.00125]
[1780264177735,56.42,73755.83,48.6,-1e-05,0.0,0.00127]
[1780264182770,56.42,73751.48,48.6,-1e-05,0.0,0.00128]
[1780264187498,56.42,73750.89,48.6,-1e-05,0.0,0.00129]
[1780264187534,56.42,73750.89,48.6,-1e-05,0.0,0.00129]
[1780264192841,56.42,73741.4,48.6,-1e-05,0.0,0.00132]
[1780264197875,56.42,73740.77,48.6,-1e-05,0.0,0.00132]
[1780264202911,56.42,73738.13,48.6,-1e-05,0.0,0.00134]
[1780264207947,56.42,73738.39,48.6,-1e-05,0.0,0.00133]
[1780264212982,56.42,73737.78,48.6,-1e-05,0.0,0.00134]
[1780264221039,56.42,73737.72,48.6,-1e-05,0.0,0.00134]
[1780264226078,56.42,73737.58,48.6,-1e-05,0.0,0.00134]
[1780264231116,56.42,73737.48,48.6,-1e-05,0.0,0.00132]
[1780264236151,56.42,73737.22,48.6,-1e-05,0.0,0.00132]
[1780264241186,56.42,73734.6,48.6,-1e-05,0.0,0.00133]
[1780264247228,56.42,73734.57,48.6,-1e-05,0.0,0.00133]
[1780264253270,56.42,73734.4,48.6,-1e-05,0.0,0.00133]
[1780264258304,56.42,73731.59,48.6,-1e-05,0.0,0.00134]
[1780264263339,56.42,73730.15,48.6,-1e-05,0.0,0.00135]
[1780264270067,56.42,73730.07,48.6,-1e-05,0.0,0.00135]
[1780264270394,56.42,73714.47,48.6,-1e-05,0.0,0.00141]
[1780264273414,56.42,73707.66,48.6,-1e-05,0.0,0.00144]
[1780264274746,56.42,73707.66,48.6,-1e-05,0.0,0.00144]
[1780264280464,56.42,73710.72,48.6,-1e-05,0.0,0.00143]
[1780264283490,56.42,73719.35,48.6,-1e-05,0.0,0.00139]
[1780264288526,56.42,73720.83,48.6,-1e-05,0.0,0.00138]
[1780264294568,56.42,73720.23,48.6,-1e-05,0.0,0.00137]
[1780264299603,56.42,73725.33,48.6,-1e-05,0.0,0.00134]
[1780264304638,56.42,73723.35,48.6,-1e-05,0.0,0.00135]
[1780264305596,56.42,73723.35,48.6,-1e-05,0.0,0.00135]
[1780264307838,56.42,73721.76,48.6,-1e-05,0.0,0.00136]
[1780264313702,56.42,73716.36,48.6,-1e-05,0.0,0.00138]
[1780264318737,56.42,73714.19,48.6,-1e-05,0.0,0.00139]
[1780264324779,56.42,73711.12,48.6,-1e-05,0.0,0.0014]
[1780264329814,56.42,73716.04,48.6,-1e-05,0.0,0.00138]
[1780264330776,56.42,73716.04,48.6,-1e-05,0.0,0.00138]
[1780264330927,56.42,73724.15,48.6,-1e-05,0.0,0.00135]
[1780264331831,56.42,73763.86,48.6,-1e-05,0.0,0.0012]
[1780264332838,56.42,73754.38,48.6,-1e-05,0.0,0.00123]
[1780264333656,56.42,73754.38,48.6,-1e-05,0.0,0.00123]
[1780264333868,56.42,73754.38,48.6,-1e-05,0.0,0.00123]
[1780264334854,56.42,73771.22,48.6,-1e-05,0.0,0.00117]
[1780264335861,56.42,73764.45,48.6,-1e-05,0.0,0.0012]
[1780264336499,56.42,73764.45,48.6,-1e-05,0.0,0.0012]
[1780264337558,56.42,73764.03,48.6,-1e-05,0.0,0.0012]
[1780264339489,56.42,73765.12,48.6,-1e-05,0.0,0.00119]
[1780264340623,56.42,73766.22,48.6,-1e-05,0.0,0.00119]
[1780264342511,56.42,73766.75,48.6,-1e-05,0.0,0.00119]
[1780264344861,56.42,73766.81,48.6,-1e-05,0.0,0.00119]
[1780264349959,56.42,73769.18,48.6,-1e-05,0.0,0.00118]
[1780264352980,56.42,73779.42,48.6,-1e-05,0.0,0.00113]
[1780264358015,56.42,73772.54,48.6,-1e-05,0.0,0.00115]
[1780264361036,56.42,73763.25,48.6,-1e-05,0.0,0.00118]
[1780264366202,56.42,73761.62,48.6,-1e-05,0.0,0.00119]
[1780264377148,56.42,73761.76,48.6,-1e-05,0.0,0.00119]
[1780264382183,56.42,73761.47,48.6,-1e-05,0.0,0.00119]
[1780264384197,56.42,73752.59,48.6,-1e-05,0.0,0.00122]
[1780264389234,56.42,73751.72,48.6,-1e-05,0.0,0.00122]
[1780264393261,56.42,73743.8,48.6,-1e-05,0.0,0.00125]
[1780264394268,56.42,73751.1,48.6,-1e-05,0.0,0.00123]
[1780264399013,56.42,73755.97,48.6,-1e-05,0.0,0.00121]
[1780264399303,56.42,73748.59,48.6,-1e-05,0.0,0.00124]
[1780264400310,56.42,73739.9,48.6,-1e-05,0.0,0.00127]
[1780264403418,56.42,73741.76,48.6,-1e-05,0.0,0.00126]
[1780264409373,56.42,73742.89,48.6,-1e-05,0.0,0.00126]
[1780264413401,56.42,73726.41,48.6,-1e-05,0.0,0.0013]
[1780264417430,56.42,73713.76,48.6,-1e-05,0.0,0.00135]
[1780264422465,56.42,73710.43,48.6,-1e-05,0.0,0.00136]
[1780264428507,56.42,73709.91,48.6,-1e-05,0.0,0.00137]
[1780264433542,56.42,73709.71,48.6,-1e-05,0.0,0.00137]
[1780264438576,56.42,73709.23,48.6,-1e-05,0.0,0.00137]
[1780264443612,56.42,73706.48,48.6,-1e-05,0.0,0.00138]
[1780264448649,56.42,73708.04,48.6,-1e-05,0.0,0.00137]
[1780264453684,56.42,73704.43,48.6,-1e-05,0.0,0.00139]
[1780264460042,56.42,73704.39,48.6,-1e-05,0.0,0.00139]
[1780264460240,56.42,73704.39,48.6,-1e-05,0.0,0.00139]
[1780264460093,56.42,73712.54,48.6,-1e-05,0.0,0.00135]
[1780264460733,56.42,73724.55,48.6,-1e-05,0.0,0.00131]
[1780264461404,56.42,73724.55,48.6,-1e-05,0.0,0.00131]
[1780264464412,56.42,73717.31,48.6,-1e-05,0.0,0.00134]
[1780264467784,56.42,73728.27,48.6,-1e-05,0.0,0.00129]
[1780264468791,56.42,73720.8,48.6,-1e-05,0.0,0.00132]
[1780264471812,56.42,73725.22,48.6,-1e-05,0.0,0.00128]
[1780264473830,56.42,73737.0,48.6,-1e-05,0.0,0.00124]
[1780264478291,56.42,73744.82,48.6,-1e-05,0.0,0.00121]
[1780264483247,56.42,73739.07,48.6,-1e-05,0.0,0.00123]
[1780264483920,56.42,73757.08,48.6,-1e-05,0.0,0.00117]
[1780264487534,56.42,73762.2,48.6,-1e-05,0.0,0.00115]
[1780264487956,56.42,73753.31,48.6,-1e-05,0.0,0.00118]
[1780264491086,56.42,73755.21,48.6,-1e-05,0.0,0.00117]
[1780264491967,56.42,73761.12,48.6,-1e-05,0.0,0.00115]
[1780264492553,56.42,73755.36,48.6,-1e-05,0.0,0.00117]
[1780264492991,56.42,73746.13,48.6,-1e-05,0.0,0.00121]
[1780264498026,56.42,73745.71,48.6,-1e-05,0.0,0.00121]
[1780264501047,56.42,73753.54,48.6,-1e-05,0.0,0.00118]
[1780264502071,56.42,73764.85,48.6,-1e-05,0.0,0.00114]
[1780264503084,56.42,73774.97,48.6,-1e-05,0.0,0.00111]
[1780264504089,56.42,73764.6,48.6,-1e-05,0.0,0.00114]
[1780264505095,56.42,73771.83,48.6,-1e-05,0.0,0.00112]
[1780264510130,56.42,73768.09,48.6,-1e-05,0.0,0.00113]
[1780264515166,56.42,73775.31,48.6,-1e-05,0.0,0.00111]
[1780264520207,56.42,73767.9,48.6,-1e-05,0.0,0.00113]
[1780264525242,56.42,73779.9,48.6,-1e-05,0.0,0.00109]
[1780264528263,56.42,73771.31,48.6,-1e-05,0.0,0.00112]
[1780264531287,56.42,73775.68,48.6,-1e-05,0.0,0.00109]
[1780264536322,56.42,73781.39,48.6,-1e-05,0.0,0.00107]
[1780264541357,56.42,73787.68,48.6,-1e-05,0.0,0.00105]
[1780264546392,56.42,73789.26,48.6,-1e-05,0.0,0.00104]
[1780264551427,56.42,73781.8,48.6,-1e-05,0.0,0.00107]
[1780264557468,56.42,73781.05,48.6,-1e-05,0.0,0.00107]
[1780264564517,56.42,73780.34,48.6,-1e-05,0.0,0.00107]
[1780264568903,56.42,73767.15,48.6,-1e-05,0.0,0.00111]
[1780264574588,56.42,73767.15,48.6,-1e-05,0.0,0.00111]
[1780264578616,56.42,73775.0,48.6,-1e-05,0.0,0.00109]
[1780264583651,56.42,73780.43,48.6,-1e-05,0.0,0.00107]
[1780264586726,56.42,73780.94,48.6,-1e-05,0.0,0.00107]
[1780264587679,56.42,73793.36,48.6,-1e-05,0.0,0.00103]
[1780264592714,56.42,73796.03,48.6,-1e-05,0.0,0.00101]
[1780264598896,56.42,73796.67,48.6,-1e-05,0.0,0.001]
[1780264603791,56.42,73789.23,48.6,-1e-05,0.0,0.00103]
[1780264608826,56.42,73789.32,48.6,-1e-05,0.0,0.00103]
[1780264613861,56.42,73789.6,48.6,-1e-05,0.0,0.00103]
[1780264618896,56.42,73785.36,48.6,-1e-05,0.0,0.00104]
[1780264623932,56.42,73785.96,48.6,-1e-05,0.0,0.00104]
[1780264630981,56.42,73786.37,48.6,-1e-05,0.0,0.00104]
[1780264636016,56.42,73785.68,48.6,-1e-05,0.0,0.00104]
[1780264641051,56.42,73787.02,48.6,-1e-05,0.0,0.00103]
[1780264646086,56.42,73787.35,48.6,-1e-05,0.0,0.00103]
[1780264651122,56.42,73787.88,48.6,-1e-05,0.0,0.00101]
[1780264658169,56.42,73787.19,48.6,-1e-05,0.0,0.00102]
[1780264664212,56.42,73787.28,48.6,-1e-05,0.0,0.00102]
[1780264669247,56.42,73787.2,48.6,-1e-05,0.0,0.00102]
[1780264674282,56.42,73787.27,48.6,-1e-05,0.0,0.00102]
[1780264677303,56.42,73794.63,48.6,-1e-05,0.0,0.00099]
[1780264682338,56.42,73794.65,48.6,-1e-05,0.0,0.00099]
[1780264687373,56.42,73795.38,48.6,-1e-05,0.0,0.00099]
[1780264693415,56.42,73795.42,48.6,-1e-05,0.0,0.00099]
[1780264699457,56.42,73794.99,48.6,-1e-05,0.0,0.00099]
[1780264705499,56.42,73794.55,48.6,-1e-05,0.0,0.00099]
[1780264710535,56.42,73790.43,48.6,-1e-05,0.0,0.00101]
[1780264715571,56.42,73790.21,48.6,-1e-05,0.0,0.00099]
[1780264720607,56.42,73787.49,48.6,-1e-05,0.0,0.001]
[1780264725641,56.42,73787.72,48.6,-1e-05,0.0,0.001]
[1780264728662,56.42,73777.1,48.6,-1e-05,0.0,0.00103]
[1780264733697,56.42,73772.2,48.6,-1e-05,0.0,0.00105]
[1780264738733,56.42,73768.43,48.6,-1e-05,0.0,0.00106]
[1780264741754,56.42,73755.62,48.6,-1e-05,0.0,0.0011]
[1780264745782,56.42,73748.69,48.6,-1e-05,0.0,0.00112]
[1780264747796,56.42,73768.31,48.6,-1e-05,0.0,0.00106]
[1780264753838,56.42,73769.29,48.6,-1e-05,0.0,0.00106]
[1780264756859,56.42,73777.2,48.6,-1e-05,0.0,0.00103]
[1780264761894,56.42,73781.74,48.6,-1e-05,0.0,0.00102]
[1780264766930,56.42,73782.81,48.6,-1e-05,0.0,0.00101]
[1780264771965,56.42,73787.73,48.6,-1e-05,0.0,0.00098]
[1780264779013,56.42,73788.62,48.6,-1e-05,0.0,0.00098]
[1780264784049,56.42,73788.76,48.6,-1e-05,0.0,0.00098]
[1780264789084,56.42,73795.35,48.6,-1e-05,0.0,0.00096]
[1780264794119,56.42,73795.36,48.6,-1e-05,0.0,0.00096]
[1780264798495,56.42,73795.87,48.6,-1e-05,0.0,0.00096]
[1780264799505,56.42,73795.91,48.6,-1e-05,0.0,0.00096]
[1780264801318,56.42,73793.55,48.6,-1e-05,0.0,0.00097]
[1780264802179,56.42,73777.97,48.6,-1e-05,0.0,0.00101]
[1780264803990,56.42,73777.51,48.6,-1e-05,0.0,0.00101]
[1780264808222,56.42,73784.84,48.6,-1e-05,0.0,0.00099]
[1780264810237,56.42,73802.06,48.6,-1e-05,0.0,0.00094]
[1780264811243,56.42,73811.59,48.6,-1e-05,0.0,0.00091]
[1780264811854,56.42,73811.59,48.6,-1e-05,0.0,0.00091]
[1780264812252,56.42,73826.52,48.6,-1e-05,0.0,0.00087]
[1780264813609,56.42,73826.52,48.6,-1e-05,0.0,0.00087]
[1780264813619,56.42,73851.09,48.6,-1e-05,0.0,0.00081]
[1780264814264,56.42,73858.73,48.6,-1e-05,0.0,0.00079]
[1780264815824,56.42,73862.46,48.6,-1e-05,0.0,0.00078]
[1780264815840,56.42,73862.46,48.6,-1e-05,0.0,0.00078]
[1780264817498,56.42,73864.34,48.6,-1e-05,0.0,0.00078]
[1780264818825,56.43,73861.06,48.6,-1e-05,0.0,0.00079]
[1780264820512,56.43,73855.2,48.6,-1e-05,0.0,0.0008]
[1780264826348,56.47,73857.84,48.6,-1e-05,0.0,0.00081]
[1780264831384,56.48,73858.02,48.6,-1e-05,0.0,0.0008]
[1780264836422,56.53,73857.99,48.6,-1e-05,0.0,0.00081]
[1780264838437,56.55,73849.29,48.6,-1e-05,0.0,0.00084]
[1780264843474,56.56,73853.23,48.6,-1e-05,0.0,0.00083]
[1780264848509,56.56,73851.25,48.6,-1e-05,0.0,0.00084]
[1780264853544,56.57,73853.12,48.6,-1e-05,0.0,0.00083]
[1780264858579,56.58,73851.62,48.6,-1e-05,0.0,0.00084]
[1780264862607,56.58,73842.68,48.6,-1e-05,0.0,0.00086]
[1780264863613,56.58,73834.99,48.6,-1e-05,0.0,0.00088]
[1780264866635,56.58,73827.88,48.6,-1e-05,0.0,0.0009]
[1780264871670,56.59,73830.43,48.6,-1e-05,0.0,0.0009]
[1780264877712,56.59,73828.46,48.6,-1e-05,0.0,0.0009]
[1780264883754,56.59,73827.53,48.6,-1e-05,0.0,0.00091]
[1780264888791,56.59,73825.03,48.6,-1e-05,0.0,0.00091]
[1780264890805,56.59,73831.86,48.6,-1e-05,0.0,0.00089]
[1780264891812,56.59,73833.02,48.6,-1e-05,0.0,0.00088]
[1780264896848,56.6,73833.93,48.6,-1e-05,0.0,0.00088]
[1780264901882,56.6,73833.47,48.6,-1e-05,0.0,0.00088]
[1780264906919,56.6,73833.2,48.6,-1e-05,0.0,0.00088]
[1780264912961,56.61,73827.6,48.6,-1e-05,0.0,0.0009]
[1780264915982,56.61,73820.63,48.6,-1e-05,0.0,0.00092]
[1780264921019,56.61,73822.94,48.6,-1e-05,0.0,0.00091]
[1780264926463,56.61,73820.92,48.6,-1e-05,0.0,0.00092]
[1780264930691,56.61,73817.71,48.6,-1e-05,0.0,0.00092]
[1780264931102,56.61,73807.19,48.6,-1e-05,0.0,0.00095]
[1780264933111,56.61,73794.52,48.6,-1e-05,0.0,0.00099]
[1780264938862,56.61,73792.2,48.6,-1e-05,0.0,0.001]
[1780264944190,56.61,73788.95,48.6,-1e-05,0.0,0.00101]
[1780264948604,56.61,73788.39,48.6,-1e-05,0.0,0.00101]
[1780264951374,56.61,73786.25,48.6,-1e-05,0.0,0.00102]
[1780264957281,56.61,73777.44,48.6,-1e-05,0.0,0.00103]
[1780264962316,56.61,73774.4,48.6,-1e-05,0.0,0.00104]
[1780264964329,56.61,73767.52,48.6,-1e-05,0.0,0.00106]
[1780264965342,56.61,73777.31,48.6,-1e-05,0.0,0.00103]
[1780264966346,56.61,73765.13,48.6,-1e-05,0.0,0.00107]
[1780264968362,56.61,73757.85,48.6,-1e-05,0.0,0.00109]
[1780264971384,56.61,73750.88,48.6,-1e-05,0.0,0.00111]
[1780264972980,56.61,73750.18,48.6,-1e-05,0.0,0.00112]
[1780264973398,56.61,73737.23,48.6,-1e-05,0.0,0.00116]
[1780264974579,56.61,73737.23,48.6,-1e-05,0.0,0.00116]
[1780264975471,56.61,73732.47,48.6,-1e-05,0.0,0.00118]
[1780264976425,56.61,73707.13,48.6,-1e-05,0.0,0.00127]
[1780264977100,56.61,73707.13,48.6,-1e-05,0.0,0.00127]
[1780264979324,56.61,73701.05,48.6,-1e-05,0.0,0.00129]
[1780264981102,56.61,73699.6,48.6,-1e-05,0.0,0.0013]
[1780264982242,56.61,73697.98,48.6,-1e-05,0.0,0.00131]
[1780264983475,56.61,73687.12,48.6,-1e-05,0.0,0.00135]
[1780264984121,56.61,73687.12,48.6,-1e-05,0.0,0.00135]
[1780264986599,56.61,73681.84,48.6,-1e-05,0.0,0.00137]
[1780264987506,56.61,73701.88,48.6,-1e-05,0.0,0.00129]
[1780264988138,56.61,73701.88,48.6,-1e-05,0.0,0.00129]
[1780264989449,56.61,73699.16,48.6,-1e-05,0.0,0.0013]
[1780264989524,56.61,73691.59,48.6,-1e-05,0.0,0.00133]
[1780264991153,56.61,73687.17,48.6,-1e-05,0.0,0.00135]
[1780264991757,56.61,73687.17,48.6,-1e-05,0.0,0.00135]
[1780264992544,56.61,73698.36,48.6,-1e-05,0.0,0.0013]
[1780264993163,56.61,73698.36,48.6,-1e-05,0.0,0.0013]
[1780264994683,56.61,73698.08,48.6,-1e-05,0.0,0.00131]
[1780264995565,56.61,73689.05,48.6,-1e-05,0.0,0.00134]
[1780264996177,56.61,73689.05,48.6,-1e-05,0.0,0.00134]
[1780265001607,56.61,73686.85,48.6,-1e-05,0.0,0.00135]
[1780265005636,56.61,73673.52,48.6,-1e-05,0.0,0.00141]
[1780265008656,56.61,73663.0,48.6,-1e-05,0.0,0.00145]
[1780265012683,56.61,73647.93,48.6,-1e-05,0.0,0.00149]
[1780265013691,56.61,73657.5,48.6,-1e-05,0.0,0.00145]
[1780265015705,56.61,73650.23,48.6,-1e-05,0.0,0.00148]
[1780265020740,56.61,73641.0,48.6,-1e-05,0.0,0.00152]
[1780265023761,56.61,73633.21,48.6,-1e-05,0.0,0.00156]
[1780265028796,56.61,73640.06,48.6,-1e-05,0.0,0.00153]
[1780265031817,56.61,73632.71,48.6,-1e-05,0.0,0.00156]
[1780265033842,56.61,73618.57,48.6,-1e-05,0.0,0.00163]
[1780265037870,56.61,73610.58,48.6,-2e-05,0.0,0.00167]
[1780265040892,56.61,73588.92,48.6,-2e-05,0.0,0.00178]
[1780265045928,56.61,73588.05,48.6,-2e-05,0.0,0.00178]
[1780265048950,56.61,73605.4,48.6,-2e-05,0.0,0.00169]
[1780265051972,56.61,73613.18,48.6,-2e-05,0.0,0.00166]
[1780265053986,56.61,73603.98,48.6,-2e-05,0.0,0.0017]
[1780265059634,56.61,73605.74,48.6,-2e-05,0.0,0.00169]
[1780265065063,56.61,73608.47,48.6,-2e-05,0.0,0.00168]
[1780265070097,56.61,73603.15,48.6,-2e-05,0.0,0.00171]
[1780265072122,56.61,73587.37,48.6,-2e-05,0.0,0.00176]
[1780265074139,56.61,73596.21,48.6,-2e-05,0.0,0.00171]
[1780265077157,56.61,73588.42,48.6,-2e-05,0.0,0.00175]
[1780265079171,56.61,73595.32,48.6,-2e-05,0.0,0.00172]
[1780265084205,56.61,73593.21,48.6,-2e-05,0.0,0.00173]
[1780265089241,56.61,73588.63,48.6,-2e-05,0.0,0.00175]
[1780265092262,56.61,73597.6,48.6,-2e-05,0.0,0.00171]
[1780265095282,56.61,73608.58,48.6,-2e-05,0.0,0.00165]
[1780265097297,56.61,73616.51,48.6,-1e-05,0.0,0.00161]
[1780265101325,56.61,73625.94,48.6,-1e-05,0.0,0.00157]
[1780265103339,56.61,73640.49,48.6,-1e-05,0.0,0.0015]
[1780265108374,56.61,73640.29,48.6,-1e-05,0.0,0.0015]
[1780265113409,56.61,73640.27,48.6,-1e-05,0.0,0.0015]
[1780265115432,56.61,73656.42,48.6,-1e-05,0.0,0.00143]
[1780265120467,56.61,73652.01,48.6,-1e-05,0.0,0.00145]
[1780265125501,56.61,73644.76,48.6,-1e-05,0.0,0.00148]
[1780265131544,56.61,73647.13,48.6,-1e-05,0.0,0.00145]
[1780265132551,56.61,73662.12,48.6,-1e-05,0.0,0.00139]
[1780265137586,56.61,73655.04,48.6,-1e-05,0.0,0.00142]
[1780265142623,56.61,73654.55,48.6,-1e-05,0.0,0.00142]
[1780265146652,56.61,73664.92,48.6,-1e-05,0.0,0.00138]
[1780265151690,56.61,73666.4,48.6,-1e-05,0.0,0.00137]
[1780265153704,56.61,73673.11,48.6,-1e-05,0.0,0.00134]
[1780265158739,56.61,73675.25,48.6,-1e-05,0.0,0.00133]
[1780265163776,56.61,73678.84,48.6,-1e-05,0.0,0.00132]
[1780265165790,56.61,73671.18,48.6,-1e-05,0.0,0.00135]
[1780265168811,56.61,73663.07,48.6,-1e-05,0.0,0.00138]
[1780265173846,56.61,73661.09,48.6,-1e-05,0.0,0.00139]
[1780265176867,56.61,73647.87,48.6,-1e-05,0.0,0.00145]
[1780265182909,56.61,73641.69,48.6,-1e-05,0.0,0.00147]
[1780265187944,56.61,73639.56,48.6,-1e-05,0.0,0.00148]
[1780265191972,56.61,73644.04,48.6,-1e-05,0.0,0.00144]
[1780265197007,56.61,73639.3,48.6,-1e-05,0.0,0.00146]
[1780265202042,56.61,73642.14,48.6,-1e-05,0.0,0.00145]
[1780265207077,56.61,73640.62,48.6,-1e-05,0.0,0.00146]
[1780265211105,56.61,73647.85,48.6,-1e-05,0.0,0.00143]
[1780265216140,56.61,73647.16,48.6,-1e-05,0.0,0.00143]
[1780265221178,56.61,73647.57,48.6,-1e-05,0.0,0.00143]
[1780265222184,56.61,73660.4,48.6,-1e-05,0.0,0.00137]
[1780265225205,56.61,73670.08,48.6,-1e-05,0.0,0.00133]
[1780265226212,56.61,73678.06,48.6,-1e-05,0.0,0.0013]
[1780265228226,56.61,73667.45,48.6,-1e-05,0.0,0.00134]
[1780265233261,56.61,73669.76,48.6,-1e-05,0.0,0.00133]
[1780265238298,56.61,73668.22,48.6,-1e-05,0.0,0.00134]
[1780265240313,56.61,73676.45,48.6,-1e-05,0.0,0.00131]
[1780265245348,56.61,73681.05,48.6,-1e-05,0.0,0.00129]
[1780265250383,56.61,73678.33,48.6,-1e-05,0.0,0.0013]
[1780265255418,56.61,73677.97,48.6,-1e-05,0.0,0.00128]
[1780265260878,56.61,73679.46,48.6,-1e-05,0.0,0.00128]
[1780265266495,56.61,73675.35,48.6,-1e-05,0.0,0.00129]
[1780265267503,56.61,73668.64,48.6,-1e-05,0.0,0.00132]
[1780265272538,56.61,73666.41,48.6,-1e-05,0.0,0.00133]
[1780265278581,56.61,73665.62,48.6,-1e-05,0.0,0.00133]
[1780265283616,56.61,73668.33,48.6,-1e-05,0.0,0.00132]
[1780265287644,56.61,73677.39,48.6,-1e-05,0.0,0.00128]
[1780265293686,56.61,73677.48,48.6,-1e-05,0.0,0.00128]
[1780265298721,56.61,73677.02,48.6,-1e-05,0.0,0.00129]
[1780265304765,56.61,73676.78,48.6,-1e-05,0.0,0.00129]
[1780265309801,56.61,73672.68,48.6,-1e-05,0.0,0.0013]
[1780265314835,56.61,73672.31,48.6,-1e-05,0.0,0.00128]
[1780265318864,56.61,73661.62,48.6,-1e-05,0.0,0.00133]
[1780265324906,56.61,73662.24,48.6,-1e-05,0.0,0.00132]
[1780265325913,56.61,73654.94,48.6,-1e-05,0.0,0.00135]
[1780265330948,56.61,73657.88,48.6,-1e-05,0.0,0.00134]
[1780265335983,56.61,73658.96,48.6,-1e-05,0.0,0.00134]
[1780265341019,56.61,73659.45,48.6,-1e-05,0.0,0.00133]
[1780265347061,56.61,73660.78,48.6,-1e-05,0.0,0.00133]
[1780265350082,56.61,73668.12,48.6,-1e-05,0.0,0.0013]
[1780265352097,56.61,73674.84,48.6,-1e-05,0.0,0.00127]
[1780265357133,56.61,73679.27,48.6,-1e-05,0.0,0.00126]
[1780265362167,56.61,73678.93,48.6,-1e-05,0.0,0.00126]
[1780265367202,56.61,73679.03,48.6,-1e-05,0.0,0.00126]
[1780265369216,56.61,73688.59,48.6,-1e-05,0.0,0.00122]
[1780265371230,56.61,73690.59,48.6,-1e-05,0.0,0.0012]
[1780265374251,56.61,73700.58,48.6,-1e-05,0.0,0.00116]
[1780265379286,56.61,73701.88,48.6,-1e-05,0.0,0.00115]
[1780265384321,56.61,73701.94,48.6,-1e-05,0.0,0.00115]
[1780265389356,56.61,73701.52,48.6,-1e-05,0.0,0.00116]
[1780265392852,56.61,73705.59,48.6,-1e-05,0.0,0.00114]
[1780265393747,56.61,73705.52,48.6,-1e-05,0.0,0.00114]
[1780265396800,56.61,73705.88,48.6,-1e-05,0.0,0.00114]
[1780265397415,56.61,73725.68,48.6,-1e-05,0.0,0.00107]
[1780265399910,56.61,73730.17,48.6,-1e-05,0.0,0.00106]
[1780265401770,56.61,73730.68,48.6,-1e-05,0.0,0.00106]
[1780265401786,56.61,73730.68,48.6,-1e-05,0.0,0.00106]
[1780265403283,56.61,73726.23,48.6,-1e-05,0.0,0.00107]
[1780265403289,56.61,73735.22,48.6,-1e-05,0.0,0.00104]
[1780265408492,56.61,73727.92,48.6,-1e-05,0.0,0.00107]
[1780265409506,56.61,73727.92,48.6,-1e-05,0.0,0.00107]
[1780265410016,56.61,73727.92,48.6,-1e-05,0.0,0.00107]
[1780265413168,56.61,73724.09,48.6,-1e-05,0.0,0.00108]
[1780265418581,56.61,73726.94,48.6,-1e-05,0.0,0.00107]
[1780265423617,56.61,73728.69,48.6,-1e-05,0.0,0.00106]
[1780265428653,56.61,73740.43,48.6,-1e-05,0.0,0.00103]
[1780265433688,56.61,73737.97,48.6,-1e-05,0.0,0.00102]
[1780265438723,56.61,73738.21,48.6,-1e-05,0.0,0.00102]
[1780265440737,56.61,73746.66,48.6,-1e-05,0.0,0.00099]
[1780265445774,56.61,73747.27,48.6,-1e-05,0.0,0.00099]
[1780265450815,56.61,73749.09,48.6,-1e-05,0.0,0.00098]
[1780265455850,56.61,73750.76,48.6,-1e-05,0.0,0.00098]
[1780265460886,56.61,73750.02,48.6,-1e-05,0.0,0.00098]
[1780265465921,56.61,73750.86,48.6,-1e-05,0.0,0.00098]
[1780265466772,56.61,73750.86,48.6,-1e-05,0.0,0.00098]
[1780265471964,56.61,73752.04,48.6,-1e-05,0.0,0.00098]
[1780265477000,56.61,73752.44,48.6,-1e-05,0.0,0.00097]
[1780265482068,56.61,73752.25,48.6,-1e-05,0.0,0.00097]
[1780265488112,56.61,73751.45,48.6,-1e-05,0.0,0.00098]
[1780265491133,56.61,73752.3,48.6,-1e-05,0.0,0.00096]
[1780265496168,56.61,73751.81,48.6,-1e-05,0.0,0.00096]
[1780265501203,56.61,73747.96,48.6,-1e-05,0.0,0.00097]
[1780265506238,56.61,73746.98,48.6,-1e-05,0.0,0.00097]
[1780265513287,56.61,73747.24,48.6,-1e-05,0.0,0.00097]
[1780265518322,56.61,73747.06,48.6,-1e-05,0.0,0.00097]
[1780265523357,56.61,73747.38,48.6,-1e-05,0.0,0.00097]
[1780265528392,56.61,73747.32,48.6,-1e-05,0.0,0.00097]
[1780265533427,56.61,73749.17,48.6,-1e-05,0.0,0.00097]
[1780265538462,56.61,73747.21,48.6,-1e-05,0.0,0.00097]
[1780265543496,56.61,73736.88,48.6,-1e-05,0.0,0.001]
[1780265548532,56.61,73733.83,48.6,-1e-05,0.0,0.00101]
[1780265553567,56.61,73734.22,48.6,-1e-05,0.0,0.001]
[1780265558602,56.61,73738.29,48.6,-1e-05,0.0,0.00098]
[1780265563638,56.61,73729.58,48.6,-1e-05,0.0,0.00101]
[1780265568673,56.61,73733.66,48.6,-1e-05,0.0,0.001]
[1780265573709,56.61,73735.37,48.6,-1e-05,0.0,0.00099]
[1780265575723,56.61,73743.7,48.6,-1e-05,0.0,0.00097]
[1780265580757,56.61,73748.21,48.6,-1e-05,0.0,0.00095]
[1780265585793,56.61,73749.26,48.6,-1e-05,0.0,0.00095]
[1780265590828,56.61,73750.87,48.6,-1e-05,0.0,0.00095]
[1780265595863,56.61,73751.83,48.6,-1e-05,0.0,0.00094]
[1780265600898,56.61,73755.93,48.6,-1e-05,0.0,0.00093]
[1780265605932,56.61,73758.16,48.6,-1e-05,0.0,0.00093]
[1780265610970,56.61,73758.09,48.6,-1e-05,0.0,0.00093]
[1780265616008,56.61,73756.82,48.6,-1e-05,0.0,0.00091]
[1780265621042,56.61,73757.09,48.6,-1e-05,0.0,0.00091]
[1780265623056,56.61,73746.18,48.6,-1e-05,0.0,0.00095]
[1780265627085,56.61,73739.07,48.6,-1e-05,0.0,0.00097]
[1780265632120,56.61,73739.87,48.6,-1e-05,0.0,0.00096]
[1780265637155,56.61,73743.08,48.6,-1e-05,0.0,0.00095]
[1780265638162,56.61,73751.47,48.6,-1e-05,0.0,0.00093]
[1780265642190,56.61,73761.93,48.6,-1e-05,0.0,0.0009]
[1780265647225,56.61,73763.05,48.6,-1e-05,0.0,0.0009]
[1780265652260,56.61,73760.34,48.6,-1e-05,0.0,0.0009]
[1780265657296,56.61,73760.49,48.6,-1e-05,0.0,0.0009]
[1780265662331,56.61,73760.36,48.6,-1e-05,0.0,0.0009]
[1780265667366,56.61,73760.2,48.6,-1e-05,0.0,0.00091]
[1780265670387,56.61,73770.32,48.6,-1e-05,0.0,0.00088]
[1780265671394,56.61,73771.2,48.6,-1e-05,0.0,0.00086]
[1780265673408,56.61,73778.63,48.6,-1e-05,0.0,0.00084]
[1780265675422,56.61,73786.48,48.6,-1e-05,0.0,0.00082]
[1780265676431,56.61,73801.52,48.6,-1e-05,0.0,0.00078]
[1780265682210,56.62,73801.04,48.6,-1e-05,0.0,0.00079]
[1780265684836,56.62,73811.43,48.6,-1e-05,0.0,0.00076]
[1780265690528,56.63,73811.48,48.6,-1e-05,0.0,0.00076]
[1780265695564,56.63,73811.95,48.6,-1e-05,0.0,0.00076]
[1780265700599,56.64,73810.83,48.6,-1e-05,0.0,0.00077]
[1780265702619,56.64,73821.9,48.6,-1e-05,0.0,0.00074]
[1780265703626,56.64,73830.93,48.6,-1e-05,0.0,0.00072]
[1780265705526,56.64,73833.66,48.6,-1e-05,0.0,0.00072]
[1780265705645,56.64,73855.53,48.6,-1e-05,0.0,0.00067]
[1780265706650,56.65,73862.52,48.6,-1e-05,0.0,0.00066]
[1780265707010,56.65,73862.52,48.6,-1e-05,0.0,0.00066]
[1780265707671,56.65,73862.52,48.6,-1e-05,0.0,0.00066]
[1780265709019,56.65,73859.69,48.6,-1e-05,0.0,0.00066]
[1780265714707,56.67,73870.18,48.6,-1e-05,0.0,0.00064]
[1780265719742,56.68,73873.6,48.6,-1e-05,0.0,0.00064]
[1780265720749,56.69,73881.03,48.6,-1e-05,0.0,0.00063]
[1780265722386,56.69,73881.03,48.6,-1e-05,0.0,0.00063]
[1780265722763,56.69,73892.99,48.6,-1e-05,0.0,0.00061]
[1780265726790,56.71,73885.92,48.6,-1e-05,0.0,0.00062]
[1780265727798,56.71,73877.46,48.6,-1e-05,0.0,0.00064]
[1780265729812,56.72,73869.06,48.6,-1e-05,0.0,0.00066]
[1780265731826,56.73,73870.98,48.6,-1e-05,0.0,0.00064]
[1780265735854,56.74,73862.9,48.6,-1e-05,0.0,0.00066]
[1780265739883,56.75,73852.24,48.6,-1e-05,0.0,0.00069]
[1780265744918,56.76,73848.11,48.6,-1e-05,0.0,0.0007]
[1780265749953,56.77,73853.47,48.6,-1e-05,0.0,0.00069]
[1780265751967,56.78,73846.51,48.6,-1e-05,0.0,0.00071]
[1780265754988,56.78,73838.73,48.6,-1e-05,0.0,0.00073]
[1780265760040,56.79,73837.16,48.6,-1e-05,0.0,0.00073]
[1780265765075,56.8,73832.26,48.6,-1e-05,0.0,0.00075]
[1780265770111,56.81,73832.8,48.6,-1e-05,0.0,0.00075]
[1780265775146,56.81,73821.76,48.6,-1e-05,0.0,0.00077]
[1780265780181,56.82,73822.96,48.6,-1e-05,0.0,0.00077]
[1780265784209,56.83,73829.81,48.6,-1e-05,0.0,0.00076]
[1780265790252,56.83,73829.59,48.6,-1e-05,0.0,0.00076]
[1780265795291,56.84,73822.18,48.6,-1e-05,0.0,0.00077]
[1780265800325,56.85,73823.37,48.6,-1e-05,0.0,0.00077]
[1780265805361,56.85,73822.67,48.6,-1e-05,0.0,0.00077]
[1780265810396,56.88,73822.96,48.6,-1e-05,0.0,0.00078]
[1780265816438,56.89,73822.88,48.6,-1e-05,0.0,0.00078]
[1780265818452,56.89,73831.29,48.6,-1e-05,0.0,0.00076]
[1780265820466,56.9,73822.38,48.6,-1e-05,0.0,0.00078]
[1780265821073,56.9,73822.38,48.6,-1e-05,0.0,0.00078]
[1780265821473,56.9,73812.51,48.6,-1e-05,0.0,0.0008]
[1780265822480,56.9,73805.05,48.6,-1e-05,0.0,0.00082]
[1780265822896,56.9,73805.05,48.6,-1e-05,0.0,0.00082]
[1780265828522,56.9,73803.91,48.6,-1e-05,0.0,0.00083]
[1780265833557,56.9,73802.75,48.6,-1e-05,0.0,0.00083]
[1780265838593,56.91,73805.34,48.6,-1e-05,0.0,0.00083]
[1780265843628,56.91,73803.0,48.6,-1e-05,0.0,0.00083]
[1780265848672,56.91,73801.61,48.6,-1e-05,0.0,0.00084]
[1780265853718,56.91,73792.83,48.6,-1e-05,0.0,0.00085]
[1780265858760,56.91,73789.88,48.6,-1e-05,0.0,0.00085]
[1780265862788,56.91,73782.11,48.6,-1e-05,0.0,0.00087]
[1780265867823,56.91,73779.88,48.6,-1e-05,0.0,0.00088]
[1780265872857,56.91,73779.03,48.6,-1e-05,0.0,0.00088]
[1780265877893,56.91,73780.43,48.6,-1e-05,0.0,0.00088]
[1780265881921,56.91,73794.31,48.6,-1e-05,0.0,0.00084]
[1780265886956,56.92,73796.81,48.6,-1e-05,0.0,0.00084]
[1780265891991,56.92,73798.17,48.6,-1e-05,0.0,0.00083]
[1780265897026,56.92,73797.89,48.6,-1e-05,0.0,0.00083]
[1780265902061,56.92,73797.58,48.6,-1e-05,0.0,0.00084]
[1780265907096,56.92,73797.44,48.6,-1e-05,0.0,0.00084]
[1780265909110,56.92,73789.26,48.6,-1e-05,0.0,0.00086]
[1780265914145,56.92,73787.0,48.6,-1e-05,0.0,0.00085]
[1780265919181,56.93,73787.58,48.6,-1e-05,0.0,0.00085]
[1780265924217,56.93,73787.7,48.6,-1e-05,0.0,0.00085]
[1780265929252,56.93,73786.9,48.6,-1e-05,0.0,0.00085]
[1780265934287,56.93,73782.69,48.6,-1e-05,0.0,0.00086]
[1780265939322,56.93,73783.21,48.6,-1e-05,0.0,0.00086]
[1780265944357,56.93,73785.09,48.6,-1e-05,0.0,0.00085]
[1780265948385,56.93,73798.25,48.6,-1e-05,0.0,0.00082]
[1780265955434,56.93,73797.85,48.6,-1e-05,0.0,0.00082]
[1780265961476,56.93,73795.45,48.6,-1e-05,0.0,0.00083]
[1780265966513,56.93,73796.28,48.6,-1e-05,0.0,0.00083]
[1780265970542,56.94,73804.39,48.6,-1e-05,0.0,0.00081]
[1780265971549,56.94,73805.57,48.6,-1e-05,0.0,0.00079]
[1780265976584,56.94,73808.59,48.6,-1e-05,0.0,0.00078]
[1780265982626,56.95,73808.92,48.6,-1e-05,0.0,0.00079]
[1780265987661,56.95,73799.8,48.6,-1e-05,0.0,0.00081]
[1780265996724,56.95,73795.19,48.6,-1e-05,0.0,0.00082]
[1780266001760,56.96,73791.17,48.6,-1e-05,0.0,0.00083]
[1780266006804,56.96,73790.99,48.6,-1e-05,0.0,0.00083]
[1780266008818,56.96,73783.23,48.6,-1e-05,0.0,0.00085]
[1780266010832,56.96,73775.34,48.6,-1e-05,0.0,0.00087]
[1780266015867,56.96,73770.88,48.6,-1e-05,0.0,0.00089]
[1780266020497,56.96,73769.39,48.6,-1e-05,0.0,0.00089]
[1780266020849,56.96,73769.39,48.6,-1e-05,0.0,0.00089]
[1780266025937,56.96,73769.43,48.6,-1e-05,0.0,0.00089]
[1780266031979,56.96,73767.46,48.6,-1e-05,0.0,0.00088]
[1780266038026,56.96,73767.58,48.6,-1e-05,0.0,0.00088]
[1780266044069,56.96,73756.17,48.6,-1e-05,0.0,0.00091]
[1780266047090,56.96,73746.46,48.6,-1e-05,0.0,0.00094]
[1780266052126,56.96,73740.7,48.6,-1e-05,0.0,0.00096]
[1780266057160,56.96,73737.36,48.6,-1e-05,0.0,0.00097]
[1780266062196,56.96,73737.23,48.6,-1e-05,0.0,0.00097]
[1780266064215,56.96,73717.7,48.6,-1e-05,0.0,0.00103]
[1780266069250,56.96,73715.57,48.6,-1e-05,0.0,0.00103]
[1780266074285,56.96,73715.89,48.6,-1e-05,0.0,0.00103]
[1780266079320,56.96,73715.74,48.6,-1e-05,0.0,0.00103]
[1780266084355,56.96,73715.85,48.6,-1e-05,0.0,0.00103]
[1780266089390,56.96,73715.6,48.6,-1e-05,0.0,0.00103]
[1780266091404,56.96,73724.02,48.6,-1e-05,0.0,0.00099]
[1780266092411,56.96,73715.97,48.6,-1e-05,0.0,0.00102]
[1780266096439,56.96,73723.28,48.6,-1e-05,0.0,0.00099]
[1780266099461,56.96,73730.54,48.6,-1e-05,0.0,0.00097]
[1780266104496,56.96,73731.83,48.6,-1e-05,0.0,0.00097]
[1780266105502,56.96,73716.27,48.6,-1e-05,0.0,0.00101]
[1780266110538,56.96,73714.28,48.6,-1e-05,0.0,0.00102]
[1780266115573,56.96,73716.49,48.6,-1e-05,0.0,0.00101]
[1780266116580,56.96,73730.62,48.6,-1e-05,0.0,0.00097]
[1780266121615,56.96,73730.81,48.6,-1e-05,0.0,0.00097]
[1780266126649,56.96,73730.34,48.6,-1e-05,0.0,0.00097]
[1780266130678,56.96,73741.5,48.6,-1e-05,0.0,0.00094]
[1780266133704,56.96,73752.76,48.6,-1e-05,0.0,0.00091]
[1780266134710,56.96,73762.38,48.6,-1e-05,0.0,0.00088]
[1780266140751,56.96,73764.74,48.6,-1e-05,0.0,0.00087]
[1780266147801,56.96,73760.05,48.6,-1e-05,0.0,0.00089]
[1780266151829,56.96,73763.5,48.6,-1e-05,0.0,0.00086]
[1780266156865,56.96,73765.09,48.6,-1e-05,0.0,0.00086]
[1780266161900,56.96,73765.71,48.6,-1e-05,0.0,0.00086]
[1780266163913,56.96,73756.76,48.6,-1e-05,0.0,0.00088]
[1780266165928,56.96,73748.42,48.6,-1e-05,0.0,0.0009]
[1780266170964,56.96,73742.62,48.6,-1e-05,0.0,0.00092]
[1780266176000,56.96,73738.17,48.6,-1e-05,0.0,0.00093]
[1780266182043,56.96,73735.96,48.6,-1e-05,0.0,0.00094]
[1780266187078,56.96,73737.9,48.6,-1e-05,0.0,0.00093]
[1780266192112,56.96,73731.34,48.6,-1e-05,0.0,0.00095]
[1780266205204,56.96,73728.32,48.6,-1e-05,0.0,0.00096]
[1780266211246,56.96,73728.99,48.6,-1e-05,0.0,0.00094]
[1780266223330,56.96,73730.19,48.6,-1e-05,0.0,0.00094]
[1780266228365,56.96,73746.21,48.6,-1e-05,0.0,0.00089]
[1780266233401,56.96,73755.63,48.6,-1e-05,0.0,0.00087]
[1780266239442,56.96,73759.37,48.6,-1e-05,0.0,0.00086]
[1780266244477,56.96,73770.89,48.6,-1e-05,0.0,0.00083]
[1780266249512,56.96,73773.26,48.6,-1e-05,0.0,0.00082]
[1780266255560,56.96,73776.75,48.6,-1e-05,0.0,0.00081]
[1780266260594,56.96,73777.38,48.6,-1e-05,0.0,0.00081]
[1780266267644,56.96,73776.93,48.6,-1e-05,0.0,0.00081]
[1780266273687,56.96,73777.52,48.6,-1e-05,0.0,0.0008]
[1780266279729,56.96,73777.83,48.6,-1e-05,0.0,0.0008]
[1780266287787,56.96,73774.12,48.6,-1e-05,0.0,0.00081]
[1780266292822,56.97,73776.54,48.6,-1e-05,0.0,0.0008]
[1780266297857,56.97,73777.59,48.6,-1e-05,0.0,0.0008]
[1780266299871,56.97,73767.54,48.6,-1e-05,0.0,0.00083]
[1780266300878,56.97,73759.65,48.6,-1e-05,0.0,0.00085]
[1780266301885,56.97,73768.76,48.6,-1e-05,0.0,0.00082]
[1780266306920,56.97,73771.53,48.6,-1e-05,0.0,0.00082]
[1780266311955,56.97,73767.51,48.6,-1e-05,0.0,0.00083]
[1780266316990,56.97,73770.48,48.6,-1e-05,0.0,0.00082]
[1780266322025,56.97,73781.51,48.6,-1e-05,0.0,0.00079]
[1780266328067,56.97,73785.25,48.6,-1e-05,0.0,0.00078]
[1780266331088,56.97,73788.48,48.6,-1e-05,0.0,0.00076]
[1780266336123,56.97,73790.99,48.6,-1e-05,0.0,0.00076]
[1780266338154,56.98,73798.97,48.6,-1e-05,0.0,0.00074]
[1780266338529,56.98,73798.97,48.6,-1e-05,0.0,0.00074]
[1780266339185,56.98,73822.95,48.6,-1e-05,0.0,0.00069]
[1780266340300,56.98,73822.95,48.6,-1e-05,0.0,0.00069]
[1780266342566,56.98,73828.67,48.6,-1e-05,0.0,0.00067]
[1780266343203,56.98,73838.64,48.6,-1e-05,0.0,0.00065]
[1780266344316,56.98,73838.64,48.6,-1e-05,0.0,0.00065]
[1780266350252,57.0,73837.44,48.6,-1e-05,0.0,0.00066]
[1780266356294,57.02,73839.78,48.6,-1e-05,0.0,0.00066]
[1780266362336,57.03,73844.72,48.6,-1e-05,0.0,0.00065]
[1780266367427,57.04,73842.24,48.6,-1e-05,0.0,0.00066]
[1780266372464,57.06,73831.5,48.6,-1e-05,0.0,0.00068]
[1780266375944,57.06,73845.3,48.6,-1e-05,0.0,0.00066]
[1780266377500,57.07,73852.56,48.6,-1e-05,0.0,0.00064]
[1780266382535,57.08,73855.67,48.6,-1e-05,0.0,0.00064]
[1780266385556,57.09,73869.42,48.6,-1e-05,0.0,0.00061]
[1780266386563,57.09,73877.32,48.6,-1e-05,0.0,0.0006]
[1780266387570,57.1,73870.56,48.6,-1e-05,0.0,0.00061]
[1780266389584,57.1,73862.75,48.6,-1e-05,0.0,0.00063]
[1780266391208,57.1,73862.75,48.6,-1e-05,0.0,0.00063]
[1780266391301,57.11,73863.74,48.6,-1e-05,0.0,0.00062]
[1780266396632,57.12,73871.76,48.6,-1e-05,0.0,0.00061]
[1780266401670,57.14,73876.51,48.6,-1e-05,0.0,0.0006]
[1780266406705,57.16,73882.24,48.6,-1e-05,0.0,0.00059]
[1780266411740,57.18,73881.34,48.6,-1e-05,0.0,0.0006]
[1780266414761,57.19,73874.23,48.6,-1e-05,0.0,0.00062]
[1780266421810,57.21,73879.52,48.6,-1e-05,0.0,0.00061]
[1780266426845,57.23,73877.24,48.6,-1e-05,0.0,0.00062]
[1780266431880,57.25,73877.39,48.6,-1e-05,0.0,0.00062]
[1780266436914,57.26,73877.12,48.6,-1e-05,0.0,0.00063]
[1780266441951,57.28,73869.06,48.6,-1e-05,0.0,0.00064]
[1780266446986,57.3,73873.17,48.6,-1e-05,0.0,0.00064]
[1780266452021,57.31,73874.09,48.6,-1e-05,0.0,0.00063]
[1780266457056,57.33,73877.55,48.6,-1e-05,0.0,0.00063]
[1780266462091,57.34,73883.35,48.6,-1e-05,0.0,0.00062]
[1780266467126,57.36,73881.88,48.6,-1e-05,0.0,0.00063]
[1780266471154,57.37,73858.17,48.6,-1e-05,0.0,0.00068]
[1780266474175,57.41,73851.3,48.6,-1e-05,0.0,0.0007]
[1780266479210,57.42,73849.6,48.6,-1e-05,0.0,0.00071]
[1780266482232,57.43,73842.09,48.6,-1e-05,0.0,0.00072]
[1780266487407,57.44,73836.21,48.6,-1e-05,0.0,0.00074]
[1780266488278,57.44,73824.97,48.6,-1e-05,0.0,0.00077]
[1780266493313,57.45,73824.58,48.6,-1e-05,0.0,0.00077]
[1780266498348,57.45,73822.9,48.6,-1e-05,0.0,0.00077]
[1780266502376,57.46,73814.38,48.6,-1e-05,0.0,0.0008]
[1780266506404,57.46,73807.72,48.6,-1e-05,0.0,0.00081]
[1780266511438,57.46,73806.76,48.6,-1e-05,0.0,0.0008]
[1780266516473,57.47,73807.59,48.6,-1e-05,0.0,0.0008]
[1780266521509,57.47,73808.15,48.6,-1e-05,0.0,0.0008]
[1780266526547,57.48,73808.52,48.6,-1e-05,0.0,0.0008]
[1780266531580,57.48,73808.74,48.6,-1e-05,0.0,0.0008]
[1780266536616,57.48,73808.71,48.6,-1e-05,0.0,0.0008]
[1780266541651,57.49,73812.33,48.6,-1e-05,0.0,0.0008]
[1780266546686,57.49,73809.31,48.6,-1e-05,0.0,0.0008]
[1780266551721,57.5,73809.96,48.6,-1e-05,0.0,0.0008]
[1780266556756,57.5,73808.18,48.6,-1e-05,0.0,0.00081]
[1780266562798,57.5,73807.52,48.6,-1e-05,0.0,0.00081]
[1780266566827,57.51,73796.93,48.6,-1e-05,0.0,0.00084]
[1780266571861,57.51,73792.69,48.6,-1e-05,0.0,0.00084]
[1780266576897,57.51,73792.6,48.6,-1e-05,0.0,0.00084]
[1780266581932,57.51,73793.7,48.6,-1e-05,0.0,0.00083]
[1780266586967,57.51,73794.96,48.6,-1e-05,0.0,0.00083]
[1780266592002,57.51,73793.53,48.6,-1e-05,0.0,0.00084]
[1780266595024,57.51,73786.92,48.6,-1e-05,0.0,0.00085]
[1780266600059,57.51,73786.18,48.6,-1e-05,0.0,0.00085]
[1780266605094,57.51,73792.23,48.6,-1e-05,0.0,0.00084]
[1780266610129,57.51,73790.34,48.6,-1e-05,0.0,0.00084]
[1780266615164,57.51,73786.68,48.6,-1e-05,0.0,0.00085]
[1780266620200,57.51,73791.19,48.6,-1e-05,0.0,0.00084]
[1780266625236,57.52,73791.45,48.6,-1e-05,0.0,0.00084]
[1780266630271,57.52,73792.41,48.6,-1e-05,0.0,0.00084]
[1780266631495,57.52,73792.41,48.6,-1e-05,0.0,0.00084]
[1780266632278,57.52,73792.46,48.6,-1e-05,0.0,0.00082]
[1780266632288,57.52,73801.71,48.6,-1e-05,0.0,0.0008]
[1780266637323,57.52,73803.77,48.6,-1e-05,0.0,0.0008]
[1780266639338,57.52,73810.63,48.6,-1e-05,0.0,0.00078]
[1780266641354,57.52,73818.29,48.6,-1e-05,0.0,0.00076]
[1780266646389,57.53,73823.29,48.6,-1e-05,0.0,0.00075]
[1780266651425,57.53,73821.0,48.6,-1e-05,0.0,0.00076]
[1780266656459,57.54,73819.31,48.6,-1e-05,0.0,0.00077]
[1780266657466,57.54,73809.87,48.6,-1e-05,0.0,0.00079]
[1780266662502,57.55,73805.16,48.6,-1e-05,0.0,0.0008]
[1780266667537,57.55,73805.73,48.6,-1e-05,0.0,0.0008]
[1780266669551,57.55,73799.01,48.6,-1e-05,0.0,0.00082]
[1780266673579,57.55,73790.87,48.6,-1e-05,0.0,0.00084]
[1780266678614,57.55,73783.23,48.6,-1e-05,0.0,0.00086]
[1780266679621,57.55,73776.55,48.6,-1e-05,0.0,0.00088]
[1780266684659,57.55,73780.9,48.6,-1e-05,0.0,0.00087]
[1780266689694,57.55,73774.74,48.6,-1e-05,0.0,0.00088]
[1780266694728,57.55,73772.84,48.6,-1e-05,0.0,0.00087]
[1780266699764,57.55,73772.67,48.6,-1e-05,0.0,0.00087]
[1780266704799,57.55,73769.36,48.6,-1e-05,0.0,0.00088]
[1780266709834,57.55,73769.72,48.6,-1e-05,0.0,0.00088]
[1780266714870,57.55,73770.93,48.6,-1e-05,0.0,0.00088]
[1780266719905,57.55,73771.29,48.6,-1e-05,0.0,0.00088]
[1780266724943,57.55,73781.7,48.6,-1e-05,0.0,0.00085]
[1780266729977,57.56,73787.92,48.6,-1e-05,0.0,0.00083]
[1780266733001,57.56,73796.07,48.6,-1e-05,0.0,0.00081]
[1780266738038,57.56,73797.68,48.6,-1e-05,0.0,0.00081]
[1780266744094,57.56,73797.91,48.6,-1e-05,0.0,0.00081]
[1780266750136,57.57,73796.99,48.6,-1e-05,0.0,0.00081]
[1780266755171,57.57,73796.47,48.6,-1e-05,0.0,0.0008]
[1780266758192,57.57,73787.61,48.6,-1e-05,0.0,0.00082]
[1780266761214,57.57,73802.26,48.6,-1e-05,0.0,0.00079]
[1780266764234,57.57,73809.19,48.6,-1e-05,0.0,0.00077]
[1780266769269,57.58,73809.41,48.6,-1e-05,0.0,0.00077]
[1780266774304,57.58,73807.97,48.6,-1e-05,0.0,0.00078]
[1780266779339,57.59,73807.31,48.6,-1e-05,0.0,0.00078]
[1780266784374,57.59,73809.69,48.6,-1e-05,0.0,0.00077]
[1780266788404,57.6,73817.17,48.6,-1e-05,0.0,0.00076]
[1780266792430,57.6,73824.3,48.6,-1e-05,0.0,0.00074]
[1780266794444,57.6,73839.73,48.6,-1e-05,0.0,0.00071]
[1780266799479,57.61,73842.55,48.6,-1e-05,0.0,0.0007]
[1780266804513,57.63,73842.43,48.6,-1e-05,0.0,0.00071]
[1780266805521,57.63,73851.45,48.6,-1e-05,0.0,0.00069]
[1780266807535,57.63,73860.32,48.6,-1e-05,0.0,0.00067]
[1780266809549,57.64,73871.91,48.6,-1e-05,0.0,0.00065]
[1780266810556,57.64,73879.67,48.6,-1e-05,0.0,0.00063]
[1780266811563,57.64,73882.73,48.6,-1e-05,0.0,0.00062]
[1780266815591,57.66,73890.85,48.6,-1e-05,0.0,0.0006]
[1780266820826,57.67,73887.62,48.6,-1e-05,0.0,0.00061]
[1780266826669,57.7,73875.58,48.6,-1e-05,0.0,0.00064]
[1780266830697,57.71,73868.42,48.6,-1e-05,0.0,0.00066]
[1780266835732,57.72,73866.53,48.6,-1e-05,0.0,0.00067]
[1780266838753,57.73,73876.78,48.6,-1e-05,0.0,0.00065]
[1780266840769,57.74,73864.74,48.6,-1e-05,0.0,0.00067]
[1780266845804,57.75,73865.18,48.6,-1e-05,0.0,0.00067]
[1780266850840,57.77,73872.91,48.6,-1e-05,0.0,0.00066]
[1780266855875,57.78,73872.04,48.6,-1e-05,0.0,0.00067]
[1780266859903,57.79,73865.5,48.6,-1e-05,0.0,0.00068]
[1780266865946,57.81,73862.92,48.6,-1e-05,0.0,0.00069]
[1780266870980,57.82,73869.47,48.6,-1e-05,0.0,0.00068]
[1780266874002,57.83,73872.66,48.6,-1e-05,0.0,0.00066]
[1780266879038,57.84,73870.9,48.6,-1e-05,0.0,0.00067]
[1780266884073,57.85,73863.97,48.6,-1e-05,0.0,0.00069]
[1780266891122,57.87,73874.8,48.6,-1e-05,0.0,0.00067]
[1780266892131,57.87,73884.45,48.6,-1e-05,0.0,0.00065]
[1780266898173,57.89,73889.05,48.6,-1e-05,0.0,0.00065]
[1780266903208,57.91,73884.46,48.6,-1e-05,0.0,0.00066]
[1780266908243,57.93,73887.54,48.6,-1e-05,0.0,0.00065]
[1780266911264,57.94,73895.69,48.6,-1e-05,0.0,0.00064]
[1780266916300,57.95,73896.0,48.6,-1e-05,0.0,0.00064]
[1780266917119,57.95,73896.0,48.6,-1e-05,0.0,0.00064]
[1780266917307,57.96,73879.96,48.6,-1e-05,0.0,0.00068]
[1780266918526,57.96,73879.96,48.6,-1e-05,0.0,0.00068]
[1780266919123,57.96,73875.58,48.6,-1e-05,0.0,0.00069]
[1780266919131,57.96,73875.58,48.6,-1e-05,0.0,0.00069]
[1780266920531,57.96,73875.31,48.6,-1e-05,0.0,0.00069]
[1780266926371,57.98,73875.6,48.6,-1e-05,0.0,0.00069]
[1780266931406,57.99,73873.07,48.6,-1e-05,0.0,0.00069]
[1780266936441,58.01,73874.36,48.6,-1e-05,0.0,0.00069]
[1780266941477,58.02,73872.71,48.6,-1e-05,0.0,0.00069]
[1780266946513,58.03,73869.45,48.6,-1e-05,0.0,0.0007]
[1780266951548,58.05,73868.06,48.6,-1e-05,0.0,0.00071]
[1780266956583,58.06,73868.35,48.6,-1e-05,0.0,0.00071]
[1780266961618,58.07,73868.2,48.6,-1e-05,0.0,0.00072]
[1780266964639,58.08,73857.93,48.6,-1e-05,0.0,0.00074]
[1780266969674,58.09,73858.09,48.6,-1e-05,0.0,0.00074]
[1780266976723,58.1,73865.44,48.6,-1e-05,0.0,0.00073]
[1780266978737,58.1,73872.52,48.6,-1e-05,0.0,0.00071]
[1780266980751,58.11,73881.19,48.6,-1e-05,0.0,0.0007]
[1780266986792,58.13,73882.42,48.6,-1e-05,0.0,0.0007]
[1780266991828,58.14,73887.53,48.6,-1e-05,0.0,0.00068]
[1780266996863,58.16,73894.38,48.6,-1e-05,0.0,0.00067]
[1780267001898,58.17,73891.77,48.6,-1e-05,0.0,0.00068]
[1780267006934,58.19,73886.86,48.6,-1e-05,0.0,0.00069]
[1780267012976,58.2,73887.59,48.6,-1e-05,0.0,0.00069]
[1780267018011,58.22,73887.54,48.6,-1e-05,0.0,0.0007]
[1780267023054,58.23,73893.9,48.6,-1e-05,0.0,0.00069]
[1780267028089,58.25,73894.52,48.6,-1e-05,0.0,0.00069]
[1780267033124,58.26,73883.9,48.6,-1e-05,0.0,0.00071]
[1780267035139,58.27,73871.98,48.6,-1e-05,0.0,0.00074]
[1780267038160,58.27,73864.34,48.6,-1e-05,0.0,0.00076]
[1780267041180,58.28,73857.72,48.6,-1e-05,0.0,0.00078]
[1780267043194,58.28,73847.73,48.6,-1e-05,0.0,0.0008]
[1780267048228,58.29,73839.8,48.6,-1e-05,0.0,0.00082]
[1780267053264,58.29,73837.54,48.6,-1e-05,0.0,0.00082]
[1780267058299,58.3,73831.13,48.6,-1e-05,0.0,0.00083]
[1780267059306,58.3,73821.89,48.6,-1e-05,0.0,0.00086]
[1780267065350,58.3,73819.34,48.6,-1e-05,0.0,0.00087]
[1780267070385,58.3,73819.56,48.6,-1e-05,0.0,0.00087]
[1780267075420,58.3,73820.54,48.6,-1e-05,0.0,0.00086]
[1780267078440,58.31,73813.78,48.6,-1e-05,0.0,0.00088]
[1780267083476,58.31,73815.81,48.6,-1e-05,0.0,0.00088]
[1780267086497,58.31,73808.07,48.6,-1e-05,0.0,0.0009]
[1780267092539,58.31,73809.17,48.6,-1e-05,0.0,0.00089]
[1780267097574,58.31,73808.84,48.6,-1e-05,0.0,0.0009]
[1780267102608,58.31,73808.86,48.6,-1e-05,0.0,0.0009]
[1780267107648,58.31,73805.96,48.6,-1e-05,0.0,0.0009]
[1780267112683,58.31,73805.35,48.6,-1e-05,0.0,0.00089]
[1780267117719,58.31,73806.2,48.6,-1e-05,0.0,0.00089]
[1780267122754,58.31,73807.1,48.6,-1e-05,0.0,0.00088]
[1780267123761,58.31,73796.12,48.6,-1e-05,0.0,0.00092]
[1780267129803,58.31,73789.78,48.6,-1e-05,0.0,0.00093]
[1780267134837,58.31,73788.48,48.6,-1e-05,0.0,0.00094]
[1780267139873,58.31,73789.03,48.6,-1e-05,0.0,0.00093]
[1780267144908,58.31,73788.17,48.6,-1e-05,0.0,0.00094]
[1780267149943,58.31,73789.11,48.6,-1e-05,0.0,0.00093]
[1780267154977,58.31,73794.08,48.6,-1e-05,0.0,0.00092]
[1780267160016,58.31,73794.47,48.6,-1e-05,0.0,0.00092]
[1780267166057,58.31,73795.59,48.6,-1e-05,0.0,0.00092]
[1780267171092,58.31,73795.88,48.6,-1e-05,0.0,0.0009]
[1780267174115,58.31,73804.37,48.6,-1e-05,0.0,0.00088]
[1780267179150,58.31,73807.93,48.6,-1e-05,0.0,0.00087]
[1780267184185,58.31,73809.24,48.6,-1e-05,0.0,0.00086]
[1780267189219,58.31,73811.56,48.6,-1e-05,0.0,0.00086]
[1780267194256,58.31,73813.2,48.6,-1e-05,0.0,0.00085]
[1780267199293,58.31,73813.37,48.6,-1e-05,0.0,0.00085]
[1780267200325,58.31,73796.04,48.6,-1e-05,0.0,0.0009]
[1780267205334,58.31,73796.97,48.6,-1e-05,0.0,0.0009]
[1780267206822,58.31,73796.97,48.6,-1e-05,0.0,0.0009]
[1780267208705,58.31,73797.21,48.6,-1e-05,0.0,0.0009]
[1780267214397,58.31,73795.81,48.6,-1e-05,0.0,0.0009]
[1780267219432,58.31,73801.82,48.6,-1e-05,0.0,0.00089]
[1780267224467,58.31,73801.87,48.6,-1e-05,0.0,0.00089]
[1780267229502,58.32,73806.34,48.6,-1e-05,0.0,0.00087]
[1780267231516,58.32,73812.18,48.6,-1e-05,0.0,0.00084]
[1780267236551,58.32,73827.01,48.6,-1e-05,0.0,0.00081]
[1780267241586,58.32,73828.18,48.6,-1e-05,0.0,0.00081]
[1780267242496,58.32,73828.18,48.6,-1e-05,0.0,0.00081]
[1780267242527,58.32,73828.18,48.6,-1e-05,0.0,0.00081]
[1780267251657,58.33,73822.51,48.6,-1e-05,0.0,0.00082]
[1780267256692,58.34,73822.85,48.6,-1e-05,0.0,0.00082]
[1780267261728,58.34,73821.81,48.6,-1e-05,0.0,0.00083]
[1780267266762,58.34,73821.16,48.6,-1e-05,0.0,0.00083]
[1780267273269,58.34,73821.02,48.6,-1e-05,0.0,0.00083]
[1780267283885,58.35,73820.3,48.6,-1e-05,0.0,0.00083]
[1780267286906,58.36,73808.65,48.6,-1e-05,0.0,0.00086]
[1780267291941,58.36,73807.47,48.6,-1e-05,0.0,0.00085]
[1780267296976,58.36,73807.38,48.6,-1e-05,0.0,0.00085]
[1780267302011,58.36,73807.1,48.6,-1e-05,0.0,0.00085]
[1780267307047,58.36,73807.56,48.6,-1e-05,0.0,0.00085]
[1780267312082,58.36,73808.17,48.6,-1e-05,0.0,0.00085]
[1780267318124,58.36,73809.45,48.6,-1e-05,0.0,0.00085]
[1780267323159,58.37,73803.8,48.6,-1e-05,0.0,0.00086]
[1780267328194,58.37,73803.25,48.6,-1e-05,0.0,0.00087]
[1780267333230,58.37,73795.32,48.6,-1e-05,0.0,0.00089]
[1780267339272,58.37,73794.09,48.6,-1e-05,0.0,0.00089]
[1780267344309,58.37,73793.6,48.6,-1e-05,0.0,0.00089]
[1780267349344,58.37,73793.07,48.6,-1e-05,0.0,0.00089]
[1780267354379,58.37,73792.3,48.6,-1e-05,0.0,0.00088]
[1780267359414,58.37,73792.48,48.6,-1e-05,0.0,0.00088]
[1780267365456,58.37,73793.27,48.6,-1e-05,0.0,0.00088]
[1780267371498,58.37,73794.2,48.6,-1e-05,0.0,0.00087]
[1780267376533,58.37,73792.45,48.6,-1e-05,0.0,0.00088]
[1780267381568,58.37,73792.57,48.6,-1e-05,0.0,0.00088]
[1780267386603,58.37,73792.64,48.6,-1e-05,0.0,0.00088]
[1780267392646,58.37,73792.6,48.6,-1e-05,0.0,0.00088]
[1780267397681,58.37,73787.83,48.6,-1e-05,0.0,0.00089]
[1780267402717,58.37,73783.46,48.6,-1e-05,0.0,0.0009]
[1780267408758,58.37,73784.65,48.6,-1e-05,0.0,0.0009]
[1780267413796,58.37,73783.92,48.6,-1e-05,0.0,0.00089]
[1780267419004,58.37,73783.9,48.6,-1e-05,0.0,0.00089]
[1780267427893,58.37,73784.36,48.6,-1e-05,0.0,0.00089]
[1780267429912,58.37,73791.22,48.6,-1e-05,0.0,0.00087]
[1780267434943,58.37,73796.19,48.6,-1e-05,0.0,0.00085]
[1780267439978,58.37,73797.24,48.6,-1e-05,0.0,0.00085]
[1780267445015,58.37,73793.89,48.6,-1e-05,0.0,0.00086]
[1780267450050,58.37,73794.46,48.6,-1e-05,0.0,0.00086]
[1780267455085,58.37,73794.84,48.6,-1e-05,0.0,0.00086]
[1780267460120,58.37,73795.4,48.6,-1e-05,0.0,0.00086]
[1780267465155,58.37,73795.84,48.6,-1e-05,0.0,0.00086]
[1780267466369,58.37,73795.84,48.6,-1e-05,0.0,0.00086]
[1780267474218,58.37,73796.24,48.6,-1e-05,0.0,0.00084]
[1780267479253,58.37,73796.46,48.6,-1e-05,0.0,0.00084]
[1780267484288,58.38,73795.97,48.6,-1e-05,0.0,0.00084]
[1780267488316,58.38,73803.61,48.6,-1e-05,0.0,0.00082]
[1780267493352,58.38,73803.54,48.6,-1e-05,0.0,0.00082]
[1780267499392,58.38,73805.13,48.6,-1e-05,0.0,0.00082]
[1780267501407,58.38,73814.66,48.6,-1e-05,0.0,0.0008]
[1780267506442,58.39,73810.24,48.6,-1e-05,0.0,0.00081]
[1780267511477,58.39,73814.54,48.6,-1e-05,0.0,0.0008]
[1780267516513,58.39,73812.93,48.6,-1e-05,0.0,0.0008]
[1780267522554,58.4,73814.89,48.6,-1e-05,0.0,0.0008]
[1780267527589,58.4,73813.29,48.6,-1e-05,0.0,0.00081]
[1780267531617,58.41,73813.9,48.6,-1e-05,0.0,0.00079]
[1780267536652,58.41,73814.47,48.6,-1e-05,0.0,0.00079]
[1780267541686,58.41,73811.18,48.6,-1e-05,0.0,0.0008]
[1780267547730,58.42,73808.59,48.6,-1e-05,0.0,0.00081]
[1780267550751,58.42,73815.27,48.6,-1e-05,0.0,0.00079]
[1780267555786,58.43,73817.17,48.6,-1e-05,0.0,0.00079]
[1780267560821,58.43,73817.31,48.6,-1e-05,0.0,0.00079]
[1780267566863,58.44,73815.63,48.6,-1e-05,0.0,0.00079]
[1780267571898,58.44,73815.06,48.6,-1e-05,0.0,0.0008]
[1780267576933,58.44,73823.1,48.6,-1e-05,0.0,0.00078]
[1780267578947,58.45,73831.33,48.6,-1e-05,0.0,0.00076]
[1780267583984,58.45,73825.23,48.6,-1e-05,0.0,0.00078]
[1780267589022,58.46,73817.91,48.6,-1e-05,0.0,0.00079]
[1780267594057,58.46,73814.18,48.6,-1e-05,0.0,0.00079]
[1780267596388,58.46,73814.09,48.6,-1e-05,0.0,0.00079]
[1780267597078,58.47,73838.22,48.6,-1e-05,0.0,0.00073]
[1780267598055,58.47,73838.22,48.6,-1e-05,0.0,0.00073]
[1780267603120,58.48,73843.61,48.6,-1e-05,0.0,0.00072]
[1780267606141,58.48,73836.66,48.6,-1e-05,0.0,0.00074]
[1780267611176,58.49,73836.41,48.6,-1e-05,0.0,0.00074]
[1780267617218,58.5,73836.27,48.6,-1e-05,0.0,0.00075]
[1780267622254,58.51,73834.06,48.6,-1e-05,0.0,0.00075]
[1780267627290,58.51,73834.65,48.6,-1e-05,0.0,0.00075]
[1780267632325,58.52,73840.16,48.6,-1e-05,0.0,0.00074]
[1780267637360,58.53,73849.1,48.6,-1e-05,0.0,0.00072]
[1780267642395,58.54,73850.57,48.6,-1e-05,0.0,0.00072]
[1780267647430,58.55,73851.18,48.6,-1e-05,0.0,0.00072]
[1780267651578,58.55,73851.49,48.6,-1e-05,0.0,0.00073]
[1780267651623,58.56,73855.43,48.6,-1e-05,0.0,0.0007]
[1780267652467,58.56,73872.97,48.6,-1e-05,0.0,0.00067]
[1780267653482,58.56,73872.97,48.6,-1e-05,0.0,0.00067]
[1780267659516,58.58,73867.24,48.6,-1e-05,0.0,0.00068]
[1780267664551,58.59,73866.29,48.6,-1e-05,0.0,0.00069]
[1780267669586,58.6,73866.53,48.6,-1e-05,0.0,0.00069]
[1780267674621,58.62,73862.24,48.6,-1e-05,0.0,0.0007]
[1780267680663,58.63,73860.26,48.6,-1e-05,0.0,0.00071]
[1780267685698,58.64,73863.3,48.6,-1e-05,0.0,0.00071]
[1780267690733,58.65,73865.97,48.6,-1e-05,0.0,0.0007]
[1780267695768,58.67,73866.56,48.6,-1e-05,0.0,0.0007]
[1780267700803,58.68,73869.22,48.6,-1e-05,0.0,0.0007]
[1780267705838,58.69,73869.13,48.6,-1e-05,0.0,0.0007]
[1780267711880,58.7,73869.02,48.6,-1e-05,0.0,0.0007]
[1780267716916,58.72,73872.27,48.6,-1e-05,0.0,0.00069]
[1780267717922,58.72,73880.56,48.6,-1e-05,0.0,0.00067]
[1780267722957,58.73,73885.13,48.6,-1e-05,0.0,0.00067]
[1780267726989,58.75,73872.54,48.6,-1e-05,0.0,0.0007]
[1780267732025,58.76,73872.11,48.6,-1e-05,0.0,0.0007]
[1780267737059,58.77,73872.1,48.6,-1e-05,0.0,0.0007]
[1780267742094,58.78,73871.89,48.6,-1e-05,0.0,0.00071]
[1780267744108,58.79,73862.86,48.6,-1e-05,0.0,0.00073]
[1780267745120,58.79,73855.76,48.6,-1e-05,0.0,0.00074]
[1780267748142,58.8,73847.54,48.6,-1e-05,0.0,0.00077]
[1780267753176,58.8,73845.97,48.6,-1e-05,0.0,0.00077]
[1780267758211,58.81,73845.94,48.6,-1e-05,0.0,0.00077]
[1780267764252,58.82,73841.77,48.6,-1e-05,0.0,0.00078]
[1780267769289,58.82,73840.44,48.6,-1e-05,0.0,0.00079]
[1780267774324,58.83,73837.69,48.6,-1e-05,0.0,0.00078]
[1780267779360,58.84,73837.69,48.6,-1e-05,0.0,0.00078]
[1780267784395,58.84,73839.09,48.6,-1e-05,0.0,0.00078]
[1780267790436,58.85,73836.99,48.6,-1e-05,0.0,0.00079]
[1780267795472,58.86,73837.08,48.6,-1e-05,0.0,0.00079]
[1780267800508,58.86,73841.54,48.6,-1e-05,0.0,0.00078]
[1780267805543,58.87,73842.35,48.6,-1e-05,0.0,0.00078]
[1780267812592,58.88,73840.66,48.6,-1e-05,0.0,0.00079]
[1780267817627,58.88,73838.6,48.6,-1e-05,0.0,0.00079]
[1780267822662,58.89,73837.94,48.6,-1e-05,0.0,0.0008]
[1780267827697,58.89,73834.31,48.6,-1e-05,0.0,0.00081]
[1780267829711,58.9,73826.09,48.6,-1e-05,0.0,0.00083]
[1780267831725,58.9,73826.72,48.6,-1e-05,0.0,0.00081]
[1780267834748,58.9,73836.09,48.6,-1e-05,0.0,0.00079]
[1780267840789,58.91,73835.93,48.6,-1e-05,0.0,0.00079]
[1780267847838,58.92,73834.51,48.6,-1e-05,0.0,0.0008]
[1780267851866,58.92,73827.81,48.6,-1e-05,0.0,0.00082]
[1780267853497,58.92,73823.62,48.6,-1e-05,0.0,0.00083]
[1780267853543,58.92,73823.62,48.6,-1e-05,0.0,0.00083]
[1780267858915,58.92,73820.73,48.6,-1e-05,0.0,0.00083]
[1780267863950,58.93,73817.54,48.6,-1e-05,0.0,0.00084]
[1780267868986,58.93,73817.59,48.6,-1e-05,0.0,0.00084]
[1780267874022,58.93,73822.01,48.6,-1e-05,0.0,0.00083]
[1780267879057,58.93,73822.92,48.6,-1e-05,0.0,0.00083]
[1780267883085,58.94,73829.43,48.6,-1e-05,0.0,0.00082]
[1780267888120,58.94,73837.23,48.6,-1e-05,0.0,0.0008]
[1780267891141,58.94,73841.36,48.6,-1e-05,0.0,0.00077]
[1780267897184,58.95,73841.37,48.6,-1e-05,0.0,0.00078]
[1780267902219,58.96,73841.32,48.6,-1e-05,0.0,0.00078]
[1780267908262,58.97,73844.78,48.6,-1e-05,0.0,0.00077]
[1780267913297,58.97,73845.03,48.6,-1e-05,0.0,0.00077]
[1780267920347,58.98,73845.26,48.6,-1e-05,0.0,0.00078]
[1780267925382,58.99,73845.08,48.6,-1e-05,0.0,0.00078]
[1780267930417,59.0,73845.49,48.6,-1e-05,0.0,0.00078]
[1780267932431,59.0,73853.47,48.6,-1e-05,0.0,0.00076]
[1780267938473,59.01,73858.96,48.6,-1e-05,0.0,0.00075]
[1780267943507,59.02,73860.48,48.6,-1e-05,0.0,0.00075]
[1780267948543,59.03,73860.41,48.6,-1e-05,0.0,0.00075]
[1780267953578,59.04,73858.26,48.6,-1e-05,0.0,0.00074]
[1780267958613,59.05,73859.09,48.6,-1e-05,0.0,0.00074]
[1780267963648,59.06,73859.05,48.6,-1e-05,0.0,0.00075]
[1780267968683,59.07,73871.17,48.6,-1e-05,0.0,0.00072]
[1780267970697,59.07,73862.81,48.6,-1e-05,0.0,0.00074]
[1780267972711,59.07,73852.95,48.6,-1e-05,0.0,0.00077]
[1780267977756,59.08,73855.69,48.6,-1e-05,0.0,0.00076]
[1780267982791,59.09,73861.03,48.6,-1e-05,0.0,0.00075]
[1780267987826,59.1,73861.42,48.6,-1e-05,0.0,0.00075]
[1780267993868,59.11,73860.52,48.6,-1e-05,0.0,0.00076]
[1780267996893,59.12,73851.4,48.6,-1e-05,0.0,0.00078]
[1780268001927,59.13,73851.9,48.6,-1e-05,0.0,0.00078]
[1780268007970,59.14,73856.0,48.6,-1e-05,0.0,0.00077]
[1780268013006,59.14,73854.17,48.6,-1e-05,0.0,0.00077]
[1780268018041,59.15,73855.17,48.6,-1e-05,0.0,0.00077]
[1780268023076,59.16,73857.06,48.6,-1e-05,0.0,0.00076]
[1780268028111,59.17,73851.51,48.6,-1e-05,0.0,0.00078]
[1780268033147,59.18,73850.65,48.6,-1e-05,0.0,0.00078]
[1780268038183,59.19,73851.11,48.6,-1e-05,0.0,0.00078]
[1780268043218,59.19,73851.06,48.6,-1e-05,0.0,0.00078]
[1780268048253,59.2,73851.36,48.6,-1e-05,0.0,0.00079]
[1780268053287,59.21,73851.19,48.6,-1e-05,0.0,0.00079]
[1780268058323,59.21,73851.37,48.6,-1e-05,0.0,0.00079]
[1780268063360,59.22,73851.48,48.6,-1e-05,0.0,0.00079]
[1780268068395,59.23,73851.65,48.6,-1e-05,0.0,0.00079]
[1780268073430,59.24,73851.24,48.6,-1e-05,0.0,0.00078]
[1780268079472,59.25,73851.33,48.6,-1e-05,0.0,0.00078]
[1780268085515,59.26,73853.64,48.6,-1e-05,0.0,0.00078]
[1780268090549,59.26,73852.1,48.6,-1e-05,0.0,0.00079]
[1780268097597,59.27,73851.5,48.6,-1e-05,0.0,0.00079]
[1780268102633,59.28,73850.94,48.6,-1e-05,0.0,0.00079]
[1780268107667,59.29,73854.86,48.6,-1e-05,0.0,0.00079]
[1780268112703,59.3,73854.34,48.6,-1e-05,0.0,0.00079]
[1780268117738,59.3,73851.31,48.6,-1e-05,0.0,0.0008]
[1780268125795,59.31,73851.38,48.6,-1e-05,0.0,0.0008]
[1780268132843,59.32,73852.03,48.6,-1e-05,0.0,0.00079]
[1780268141907,59.34,73852.05,48.6,-1e-05,0.0,0.00079]
[1780268146944,59.35,73839.86,48.6,-1e-05,0.0,0.00082]
[1780268147951,59.35,73832.56,48.6,-1e-05,0.0,0.00084]
[1780268153993,59.35,73830.65,48.6,-1e-05,0.0,0.00085]
[1780268159029,59.35,73831.28,48.6,-1e-05,0.0,0.00085]
[1780268164065,59.36,73837.28,48.6,-1e-05,0.0,0.00083]
[1780268169100,59.36,73837.38,48.6,-1e-05,0.0,0.00083]
[1780268174135,59.37,73837.2,48.6,-1e-05,0.0,0.00083]
[1780268179170,59.37,73837.06,48.6,-1e-05,0.0,0.00084]
[1780268185212,59.38,73836.71,48.6,-1e-05,0.0,0.00084]
[1780268190248,59.38,73836.7,48.6,-1e-05,0.0,0.00084]
[1780268191255,59.38,73837.31,48.6,-1e-05,0.0,0.00082]
[1780268196290,59.39,73852.19,48.6,-1e-05,0.0,0.00079]
[1780268201325,59.39,73854.01,48.6,-1e-05,0.0,0.00078]
[1780268206360,59.4,73854.59,48.6,-1e-05,0.0,0.00079]
[1780268213409,59.41,73854.68,48.6,-1e-05,0.0,0.00079]
[1780268218444,59.42,73855.94,48.6,-1e-05,0.0,0.00079]
[1780268223479,59.43,73854.08,48.6,-1e-05,0.0,0.00079]
[1780268228514,59.43,73852.89,48.6,-1e-05,0.0,0.0008]
[1780268233549,59.44,73852.28,48.6,-1e-05,0.0,0.0008]
[1780268238584,59.45,73853.95,48.6,-1e-05,0.0,0.0008]
[1780268243622,59.45,73855.17,48.6,-1e-05,0.0,0.0008]
[1780268246643,59.46,73863.44,48.6,-1e-05,0.0,0.00078]
[1780268251678,59.47,73864.59,48.6,-1e-05,0.0,0.00076]
[1780268256713,59.48,73864.56,48.6,-1e-05,0.0,0.00077]
[1780268261748,59.49,73866.03,48.6,-1e-05,0.0,0.00076]
[1780268266784,59.49,73866.43,48.6,-1e-05,0.0,0.00077]
[1780268274839,59.51,73869.9,48.6,-1e-05,0.0,0.00076]
[1780268275846,59.51,73884.68,48.6,-1e-05,0.0,0.00073]
[1780268281888,59.53,73884.39,48.6,-1e-05,0.0,0.00073]
[1780268286922,59.54,73884.42,48.6,-1e-05,0.0,0.00073]
[1780268291958,59.55,73885.12,48.6,-1e-05,0.0,0.00074]
[1780268296993,59.56,73885.41,48.6,-1e-05,0.0,0.00074]
[1780268302035,59.57,73890.52,48.6,-1e-05,0.0,0.00073]
[1780268307070,59.58,73891.75,48.6,-1e-05,0.0,0.00073]
[1780268312105,59.6,73896.67,48.6,-1e-05,0.0,0.00071]
[1780268318147,59.61,73898.03,48.6,-1e-05,0.0,0.00071]
[1780268323182,59.63,73900.45,48.6,-1e-05,0.0,0.00071]
[1780268328217,59.64,73901.5,48.6,-1e-05,0.0,0.00071]
[1780268333252,59.66,73902.14,48.6,-1e-05,0.0,0.00071]
[1780268338287,59.67,73900.08,48.6,-1e-05,0.0,0.00072]
[1780268343322,59.68,73899.79,48.6,-1e-05,0.0,0.00072]
[1780268344329,59.69,73892.22,48.6,-1e-05,0.0,0.00074]
[1780268349364,59.7,73890.79,48.6,-1e-05,0.0,0.00074]
[1780268354399,59.71,73885.56,48.6,-1e-05,0.0,0.00076]
[1780268359434,59.72,73885.82,48.6,-1e-05,0.0,0.00076]
[1780268364469,59.73,73885.32,48.6,-1e-05,0.0,0.00076]
[1780268371518,59.75,73886.1,48.6,-1e-05,0.0,0.00075]
[1780268374539,59.75,73876.98,48.6,-1e-05,0.0,0.00078]
[1780268377562,59.76,73865.57,48.6,-1e-05,0.0,0.0008]
[1780268381591,59.76,73855.17,48.6,-1e-05,0.0,0.00083]
[1780268386627,59.77,73838.88,48.6,-1e-05,0.0,0.00087]
[1780268388645,59.77,73846.03,48.6,-1e-05,0.0,0.00086]
[1780268393681,59.77,73847.65,48.6,-1e-05,0.0,0.00085]
[1780268398716,59.78,73847.97,48.6,-1e-05,0.0,0.00085]
[1780268401739,59.78,73865.6,48.6,-1e-05,0.0,0.00081]
[1780268406774,59.79,73863.66,48.6,-1e-05,0.0,0.00082]
[1780268411809,59.79,73860.66,48.6,-1e-05,0.0,0.00083]
[1780268415839,59.8,73880.0,48.6,-1e-05,0.0,0.00078]
[1780268420874,59.81,73881.41,48.6,-1e-05,0.0,0.00078]
[1780268426157,59.81,73880.62,48.6,-1e-05,0.0,0.00078]
[1780268431951,59.83,73887.33,48.6,-1e-05,0.0,0.00076]
[1780268436988,59.84,73887.4,48.6,-1e-05,0.0,0.00076]
[1780268442028,59.85,73889.85,48.6,-1e-05,0.0,0.00075]
[1780268447063,59.86,73891.22,48.6,-1e-05,0.0,0.00075]
[1780268452098,59.87,73884.03,48.6,-1e-05,0.0,0.00077]
[1780268456126,59.88,73875.01,48.6,-1e-05,0.0,0.0008]
[1780268461161,59.89,73879.87,48.6,-1e-05,0.0,0.00079]
[1780268464497,59.89,73881.96,48.6,-1e-05,0.0,0.00078]
[1780268464535,59.89,73881.96,48.6,-1e-05,0.0,0.00078]
[1780268471231,59.91,73886.45,48.6,-1e-05,0.0,0.00078]
[1780268476266,59.92,73886.85,48.6,-1e-05,0.0,0.00078]
[1780268479287,59.92,73893.5,48.6,-1e-05,0.0,0.00076]
[1780268484322,59.93,73894.55,48.6,-1e-05,0.0,0.00076]
[1780268487343,59.94,73901.38,48.6,-1e-05,0.0,0.00075]
[1780268492378,59.95,73902.84,48.6,-1e-05,0.0,0.00074]
[1780268497413,59.97,73901.56,48.6,-1e-05,0.0,0.00074]
[1780268502448,59.98,73906.23,48.6,-1e-05,0.0,0.00073]
[1780268504462,59.99,73899.64,48.6,-1e-05,0.0,0.00075]
[1780268509497,60.0,73897.43,48.6,-1e-05,0.0,0.00076]
[1780268513525,60.01,73909.63,48.6,-1e-05,0.0,0.00073]
[1780268518560,60.02,73913.84,48.6,-1e-05,0.0,0.00073]
[1780268523596,60.04,73918.25,48.6,-1e-05,0.0,0.00072]
[1780268528632,60.05,73915.32,48.6,-1e-05,0.0,0.00073]
[1780268533667,60.07,73914.9,48.6,-1e-05,0.0,0.00073]
[1780268538702,60.08,73914.9,48.6,-1e-05,0.0,0.00074]
[1780268543737,60.09,73918.52,48.6,-1e-05,0.0,0.00073]
[1780268549779,60.11,73920.03,48.6,-1e-05,0.0,0.00073]
[1780268551167,60.11,73920.03,48.6,-1e-05,0.0,0.00073]
[1780268551665,60.11,73920.03,48.6,-1e-05,0.0,0.00073]
[1780268551680,60.12,73920.04,48.6,-1e-05,0.0,0.00072]
[1780268551805,60.12,73932.34,48.6,-1e-05,0.0,0.0007]
[1780268554537,60.12,73935.87,48.6,-1e-05,0.0,0.00069]
[1780268555832,60.13,73928.69,48.6,-1e-05,0.0,0.00071]
[1780268560867,60.15,73937.66,48.6,-1e-05,0.0,0.00069]
[1780268564401,60.16,73934.49,48.6,-1e-05,0.0,0.0007]
[1780268569930,60.18,73928.21,48.6,-1e-05,0.0,0.00072]
[1780268574965,60.19,73934.95,48.6,-1e-05,0.0,0.00071]
[1780268576980,60.2,73942.24,48.6,-1e-05,0.0,0.00069]
[1780268582014,60.22,73942.78,48.6,-1e-05,0.0,0.0007]
[1780268587050,60.24,73946.72,48.6,-1e-05,0.0,0.00069]
[1780268590072,60.25,73935.89,48.6,-1e-05,0.0,0.00072]
[1780268595110,60.27,73937.92,48.6,-1e-05,0.0,0.00072]
[1780268599140,60.28,73944.58,48.6,-1e-05,0.0,0.0007]
[1780268603180,60.29,73957.17,48.6,-1e-05,0.0,0.00068]
[1780268604187,60.3,73974.07,48.6,-1e-05,0.0,0.00065]
[1780268605016,60.3,73974.07,48.6,-1e-05,0.0,0.00065]
[1780268605195,60.3,73985.6,48.6,-1e-05,0.0,0.00063]
[1780268606202,60.3,73996.58,48.6,-1e-05,0.0,0.0006]
[1780268607013,60.3,73996.58,48.6,-1e-05,0.0,0.0006]
[1780268611237,60.3,74002.14,48.6,-1e-05,0.0,0.00058]
[1780268614258,60.3,74010.61,48.6,-1e-05,0.0,0.00057]
[1780268619292,60.3,74015.56,48.6,-1e-05,0.0,0.00056]
[1780268624330,60.3,74016.52,48.6,-1e-05,0.0,0.00056]
[1780268628567,60.3,74030.66,48.6,0.0,0.0,0.00053]
[1780268630373,60.3,74037.32,48.6,0.0,0.0,0.00052]
[1780268634094,60.3,74040.59,48.6,0.0,0.0,0.00052]
[1780268634411,60.3,74062.42,48.6,0.0,0.0,0.00048]
[1780268635822,60.3,74065.97,48.6,0.0,0.0,0.00048]
[1780268639797,60.3,74068.71,48.6,0.0,0.0,0.00047]
[1780268640451,60.3,74076.65,48.6,0.0,0.0,0.00046]
[1780268641458,60.3,74067.27,48.6,0.0,0.0,0.00048]
[1780268641977,60.3,74067.27,48.6,0.0,0.0,0.00048]
[1780268642700,60.3,74067.27,48.6,0.0,0.0,0.00048]
[1780268643476,60.3,74093.74,48.6,0.0,0.0,0.00044]
[1780268643996,60.3,74093.74,48.6,0.0,0.0,0.00044]
[1780268644979,60.3,74095.86,48.6,0.0,0.0,0.00044]
[1780268645490,60.3,74081.23,48.6,0.0,0.0,0.00046]
[1780268646497,60.3,74063.65,48.6,0.0,0.0,0.00048]
[1780268647151,60.3,74063.65,48.6,0.0,0.0,0.00048]
[1780268648069,60.3,74059.89,48.6,0.0,0.0,0.00049]
[1780268649164,60.3,74059.37,48.6,0.0,0.0,0.00049]
[1780268650589,60.3,74055.43,48.6,0.0,0.0,0.00049]
[1780268652184,60.3,74047.92,48.6,0.0,0.0,0.00051]
[1780268653080,60.3,74050.93,48.6,0.0,0.0,0.0005]
[1780268653546,60.3,74066.89,48.6,0.0,0.0,0.00048]
[1780268654447,60.3,74066.89,48.6,0.0,0.0,0.00048]
[1780268654706,60.3,74066.89,48.6,0.0,0.0,0.00048]
[1780268654709,60.3,74058.33,48.6,0.0,0.0,0.00049]
[1780268656453,60.3,74063.85,48.6,0.0,0.0,0.00048]
[1780268659261,60.3,74070.94,48.6,0.0,0.0,0.00047]
[1780268659588,60.3,74063.09,48.6,0.0,0.0,0.00048]
[1780268660477,60.3,74063.09,48.6,0.0,0.0,0.00048]
[1780268660595,60.3,74050.45,48.6,0.0,0.0,0.0005]
[1780268661356,60.3,74050.45,48.6,0.0,0.0,0.0005]
[1780268661602,60.3,74038.26,48.6,0.0,0.0,0.00052]
[1780268662609,60.3,74027.4,48.6,0.0,0.0,0.00054]
[1780268663487,60.3,74027.4,48.6,0.0,0.0,0.00054]
[1780268665355,60.3,74024.03,48.6,0.0,0.0,0.00054]
[1780268666598,60.3,74019.02,48.6,-1e-05,0.0,0.00055]
[1780268666643,60.3,73996.65,48.6,-1e-05,0.0,0.00059]
[1780268670315,60.3,73993.36,48.6,-1e-05,0.0,0.0006]
[1780268670671,60.3,73981.67,48.6,-1e-05,0.0,0.00062]
[1780268672614,60.3,73977.67,48.6,-1e-05,0.0,0.00062]
[1780268672908,60.3,73976.36,48.6,-1e-05,0.0,0.00062]
[1780268674634,60.3,73975.42,48.6,-1e-05,0.0,0.00062]
[1780268678624,60.3,73971.82,48.6,-1e-05,0.0,0.00063]
[1780268679735,60.3,73964.13,48.6,-1e-05,0.0,0.00064]
[1780268679955,60.3,73964.13,48.6,-1e-05,0.0,0.00064]
[1780268682756,60.3,73970.95,48.6,-1e-05,0.0,0.00063]
[1780268687791,60.3,73977.97,48.6,-1e-05,0.0,0.00062]
[1780268691819,60.3,73970.26,48.6,-1e-05,0.0,0.00063]
[1780268696853,60.3,73965.88,48.6,-1e-05,0.0,0.00064]
[1780268701892,60.3,73972.71,48.6,-1e-05,0.0,0.00063]
[1780268703906,60.3,73979.86,48.6,-1e-05,0.0,0.00061]
[1780268708941,60.3,73979.44,48.6,-1e-05,0.0,0.00061]
[1780268711967,60.3,73965.35,48.6,-1e-05,0.0,0.00064]
[1780268717002,60.3,73965.01,48.6,-1e-05,0.0,0.00064]
[1780268722049,60.3,73973.89,48.6,-1e-05,0.0,0.00062]
[1780268724069,60.3,73963.47,48.6,-1e-05,0.0,0.00064]
[1780268726083,60.3,73948.04,48.6,-1e-05,0.0,0.00068]
[1780268728097,60.3,73941.05,48.6,-1e-05,0.0,0.00069]
[1780268733132,60.3,73937.74,48.6,-1e-05,0.0,0.00068]
[1780268734414,60.3,73937.74,48.6,-1e-05,0.0,0.00068]
[1780268740182,60.3,73936.2,48.6,-1e-05,0.0,0.00069]
[1780268742196,60.3,73929.62,48.6,-1e-05,0.0,0.0007]
[1780268745223,60.3,73922.66,48.6,-1e-05,0.0,0.00072]
[1780268750258,60.3,73921.95,48.6,-1e-05,0.0,0.00072]
[1780268755294,60.3,73921.47,48.6,-1e-05,0.0,0.00072]
[1780268760329,60.3,73920.79,48.6,-1e-05,0.0,0.00072]
[1780268765364,60.3,73926.67,48.6,-1e-05,0.0,0.00071]
[1780268770400,60.3,73925.32,48.6,-1e-05,0.0,0.00071]
[1780268775435,60.3,73925.55,48.6,-1e-05,0.0,0.00071]
[1780268780470,60.3,73928.91,48.6,-1e-05,0.0,0.0007]
[1780268782483,60.3,73936.69,48.6,-1e-05,0.0,0.00069]
[1780268787519,60.3,73940.44,48.6,-1e-05,0.0,0.00068]
[1780268791547,60.3,73943.12,48.6,-1e-05,0.0,0.00066]
[1780268797591,60.3,73939.01,48.6,-1e-05,0.0,0.00067]
[1780268802626,60.3,73938.73,48.6,-1e-05,0.0,0.00067]
[1780268807662,60.3,73938.99,48.6,-1e-05,0.0,0.00067]
[1780268812700,60.3,73935.84,48.6,-1e-05,0.0,0.00068]
[1780268817737,60.3,73929.15,48.6,-1e-05,0.0,0.00069]
[1780268818743,60.3,73921.66,48.6,-1e-05,0.0,0.00071]
[1780268820757,60.3,73931.35,48.6,-1e-05,0.0,0.00068]
[1780268821770,60.3,73941.67,48.6,-1e-05,0.0,0.00066]
[1780268822777,60.3,73963.94,48.6,-1e-05,0.0,0.00062]
[1780268827812,60.3,73962.64,48.6,-1e-05,0.0,0.00062]
[1780268832847,60.3,73960.87,48.6,-1e-05,0.0,0.00063]
[1780268837882,60.3,73962.99,48.6,-1e-05,0.0,0.00062]
[1780268842917,60.3,73962.46,48.6,-1e-05,0.0,0.00062]
[1780268847952,60.3,73959.61,48.6,-1e-05,0.0,0.00063]
[1780268852987,60.3,73957.73,48.6,-1e-05,0.0,0.00062]
[1780268858022,60.3,73958.18,48.6,-1e-05,0.0,0.00062]
[1780268863058,60.3,73947.62,48.6,-1e-05,0.0,0.00064]
[1780268869100,60.3,73947.61,48.6,-1e-05,0.0,0.00064]
[1780268876148,60.3,73941.75,48.6,-1e-05,0.0,0.00065]
[1780268881186,60.3,73930.78,48.6,-1e-05,0.0,0.00067]
[1780268886221,60.3,73916.89,48.6,-1e-05,0.0,0.0007]
[1780268891256,60.3,73919.11,48.6,-1e-05,0.0,0.0007]
[1780268897040,60.3,73919.41,48.6,-1e-05,0.0,0.0007]
[1780268902333,60.3,73920.79,48.6,-1e-05,0.0,0.00069]
[1780268907368,60.3,73919.42,48.6,-1e-05,0.0,0.0007]
[1780268912403,60.3,73915.24,48.6,-1e-05,0.0,0.00069]
[1780268913411,60.3,73905.12,48.6,-1e-05,0.0,0.00071]
[1780268915425,60.3,73898.53,48.6,-1e-05,0.0,0.00073]
[1780268919452,60.3,73891.62,48.6,-1e-05,0.0,0.00074]
[1780268924488,60.3,73889.69,48.6,-1e-05,0.0,0.00075]
[1780268929523,60.3,73890.12,48.6,-1e-05,0.0,0.00075]
[1780268931538,60.3,73900.86,48.6,-1e-05,0.0,0.00072]
[1780268936574,60.3,73903.71,48.6,-1e-05,0.0,0.00072]
[1780268941610,60.3,73904.07,48.6,-1e-05,0.0,0.00072]
[1780268943632,60.3,73888.52,48.6,-1e-05,0.0,0.00075]
[1780268944641,60.3,73880.91,48.6,-1e-05,0.0,0.00077]
[1780268949676,60.3,73871.23,48.6,-1e-05,0.0,0.00079]
[1780268954711,60.3,73869.09,48.6,-1e-05,0.0,0.0008]
[1780268959746,60.3,73864.8,48.6,-1e-05,0.0,0.00081]
[1780268965789,60.3,73863.35,48.6,-1e-05,0.0,0.00081]
[1780268970824,60.3,73864.34,48.6,-1e-05,0.0,0.00081]
[1780268971831,60.3,73865.12,48.6,-1e-05,0.0,0.00079]
[1780268976866,60.3,73869.71,48.6,-1e-05,0.0,0.00078]
[1780268977873,60.3,73876.26,48.6,-1e-05,0.0,0.00077]
[1780268982908,60.3,73880.91,48.6,-1e-05,0.0,0.00076]
[1780268985929,60.3,73891.15,48.6,-1e-05,0.0,0.00073]
[1780268992981,60.3,73892.51,48.6,-1e-05,0.0,0.00073]
[1780268998020,60.3,73887.93,48.6,-1e-05,0.0,0.00074]
[1780269003064,60.3,73891.21,48.6,-1e-05,0.0,0.00073]
[1780269004074,60.3,73900.1,48.6,-1e-05,0.0,0.00071]
[1780269009106,60.3,73902.42,48.6,-1e-05,0.0,0.00071]
[1780269015150,60.3,73902.23,48.6,-1e-05,0.0,0.00071]
[1780269020185,60.3,73902.89,48.6,-1e-05,0.0,0.00071]
[1780269020901,60.3,73902.89,48.6,-1e-05,0.0,0.00071]
[1780269022366,60.3,73903.25,48.6,-1e-05,0.0,0.00071]
[1780269027243,60.3,73883.79,48.6,-1e-05,0.0,0.00075]
[1780269030264,60.3,73874.36,48.6,-1e-05,0.0,0.00077]
[1780269034300,60.3,73874.15,48.6,-1e-05,0.0,0.00076]
[1780269039327,60.3,73874.57,48.6,-1e-05,0.0,0.00076]
[1780269044362,60.3,73876.72,48.6,-1e-05,0.0,0.00075]
[1780269049397,60.3,73876.61,48.6,-1e-05,0.0,0.00075]
[1780269054432,60.3,73875.66,48.6,-1e-05,0.0,0.00075]
[1780269059469,60.3,73873.12,48.6,-1e-05,0.0,0.00076]
[1780269061483,60.3,73865.0,48.6,-1e-05,0.0,0.00078]
[1780269064505,60.3,73871.38,48.6,-1e-05,0.0,0.00076]
[1780269068537,60.3,73878.62,48.6,-1e-05,0.0,0.00075]
[1780269073572,60.3,73881.58,48.6,-1e-05,0.0,0.00074]
[1780269075500,60.3,73882.82,48.6,-1e-05,0.0,0.00074]
[1780269076540,60.3,73882.83,48.6,-1e-05,0.0,0.00074]
[1780269081628,60.3,73881.07,48.6,-1e-05,0.0,0.00074]
[1780269086665,60.3,73868.21,48.6,-1e-05,0.0,0.00077]
[1780269091698,60.3,73864.3,48.6,-1e-05,0.0,0.00077]
[1780269097740,60.3,73864.7,48.6,-1e-05,0.0,0.00076]
[1780269102775,60.3,73859.68,48.6,-1e-05,0.0,0.00078]
[1780269106803,60.3,73852.33,48.6,-1e-05,0.0,0.00079]
[1780269108819,60.3,73845.41,48.6,-1e-05,0.0,0.00081]
[1780269114861,60.3,73842.66,48.6,-1e-05,0.0,0.00082]
[1780269119896,60.3,73843.23,48.6,-1e-05,0.0,0.00082]
[1780269121911,60.3,73849.93,48.6,-1e-05,0.0,0.0008]
[1780269126951,60.3,73851.69,48.6,-1e-05,0.0,0.0008]
[1780269130976,60.3,73858.42,48.6,-1e-05,0.0,0.00078]
[1780269136011,60.3,73856.82,48.6,-1e-05,0.0,0.00078]
[1780269140039,60.3,73847.5,48.6,-1e-05,0.0,0.00081]
[1780269147088,60.3,73841.04,48.6,-1e-05,0.0,0.00082]
[1780269152123,60.3,73837.29,48.6,-1e-05,0.0,0.00082]
[1780269158165,60.3,73836.3,48.6,-1e-05,0.0,0.00082]
[1780269165214,60.3,73837.21,48.6,-1e-05,0.0,0.00082]
[1780269170249,60.3,73843.26,48.6,-1e-05,0.0,0.0008]
[1780269174277,60.3,73849.98,48.6,-1e-05,0.0,0.00078]
[1780269179312,60.3,73853.89,48.6,-1e-05,0.0,0.00078]
[1780269185353,60.3,73854.57,48.6,-1e-05,0.0,0.00077]
[1780269190393,60.3,73857.03,48.6,-1e-05,0.0,0.00077]
[1780269195432,60.3,73859.92,48.6,-1e-05,0.0,0.00076]
[1780269201474,60.3,73859.93,48.6,-1e-05,0.0,0.00076]
[1780269206509,60.3,73867.11,48.6,-1e-05,0.0,0.00074]
[1780269211544,60.3,73865.27,48.6,-1e-05,0.0,0.00074]
[1780269216578,60.3,73866.72,48.6,-1e-05,0.0,0.00073]
[1780269221614,60.3,73866.69,48.6,-1e-05,0.0,0.00073]
[1780269226649,60.3,73869.63,48.6,-1e-05,0.0,0.00073]
[1780269231684,60.3,73869.56,48.6,-1e-05,0.0,0.00073]
[1780269236719,60.3,73872.58,48.6,-1e-05,0.0,0.00072]
[1780269241754,60.3,73866.81,48.6,-1e-05,0.0,0.00073]
[1780269246790,60.3,73864.7,48.6,-1e-05,0.0,0.00074]
[1780269251825,60.3,73864.67,48.6,-1e-05,0.0,0.00074]
[1780269256860,60.3,73870.28,48.6,-1e-05,0.0,0.00072]
[1780269261895,60.3,73869.7,48.6,-1e-05,0.0,0.00073]
[1780269266929,60.3,73862.78,48.6,-1e-05,0.0,0.00074]
[1780269270958,60.3,73855.0,48.6,-1e-05,0.0,0.00076]
[1780269271965,60.3,73854.82,48.6,-1e-05,0.0,0.00074]
[1780269275993,60.3,73848.0,48.6,-1e-05,0.0,0.00076]
[1780269281028,60.3,73844.19,48.6,-1e-05,0.0,0.00077]
[1780269286063,60.3,73844.79,48.6,-1e-05,0.0,0.00077]
[1780269291098,60.3,73843.1,48.6,-1e-05,0.0,0.00077]
[1780269296133,60.3,73839.84,48.6,-1e-05,0.0,0.00078]
[1780269301168,60.3,73835.4,48.6,-1e-05,0.0,0.00079]
[1780269306208,60.3,73841.36,48.6,-1e-05,0.0,0.00078]
[1780269310247,60.3,73852.95,48.6,-1e-05,0.0,0.00075]
[1780269311253,60.3,73860.3,48.6,-1e-05,0.0,0.00073]
[1780269316288,60.3,73861.39,48.6,-1e-05,0.0,0.00073]
[1780269321323,60.3,73863.46,48.6,-1e-05,0.0,0.00073]
[1780269326358,60.3,73862.44,48.6,-1e-05,0.0,0.00073]
[1780269331393,60.3,73860.97,48.6,-1e-05,0.0,0.00072]
[1780269336428,60.3,73860.96,48.6,-1e-05,0.0,0.00072]
[1780269341463,60.3,73860.03,48.6,-1e-05,0.0,0.00072]
[1780269346498,60.3,73855.83,48.6,-1e-05,0.0,0.00073]
[1780269351533,60.3,73854.01,48.6,-1e-05,0.0,0.00073]
[1780269355756,60.3,73853.67,48.6,-1e-05,0.0,0.00073]
[1780269365631,60.3,73855.91,48.6,-1e-05,0.0,0.00073]
[1780269370668,60.3,73855.58,48.6,-1e-05,0.0,0.00073]
[1780269372972,60.3,73856.75,48.6,-1e-05,0.0,0.00073]
[1780269378733,60.3,73863.58,48.6,-1e-05,0.0,0.00071]
[1780269383774,60.3,73857.07,48.6,-1e-05,0.0,0.00073]
[1780269388808,60.3,73851.82,48.6,-1e-05,0.0,0.00074]
[1780269393844,60.3,73847.71,48.6,-1e-05,0.0,0.00073]
[1780269398879,60.3,73847.71,48.6,-1e-05,0.0,0.00073]
[1780269403914,60.3,73846.35,48.6,-1e-05,0.0,0.00074]
[1780269408948,60.3,73848.05,48.6,-1e-05,0.0,0.00073]
[1780269415999,60.3,73848.02,48.6,-1e-05,0.0,0.00073]
[1780269421038,60.3,73845.83,48.6,-1e-05,0.0,0.00074]
[1780269427080,60.3,73842.96,48.6,-1e-05,0.0,0.00074]
[1780269432115,60.3,73838.47,48.6,-1e-05,0.0,0.00075]
[1780269436143,60.3,73830.39,48.6,-1e-05,0.0,0.00077]
[1780269438157,60.3,73824.05,48.6,-1e-05,0.0,0.00079]
[1780269440171,60.3,73817.39,48.6,-1e-05,0.0,0.0008]
[1780269442185,60.3,73806.86,48.6,-1e-05,0.0,0.00083]
[1780269447220,60.3,73801.34,48.6,-1e-05,0.0,0.00085]
[1780269452255,60.3,73801.78,48.6,-1e-05,0.0,0.00083]
[1780269454269,60.3,73808.17,48.6,-1e-05,0.0,0.00081]
[1780269459307,60.3,73808.72,48.6,-1e-05,0.0,0.00081]
[1780269464342,60.3,73816.26,48.6,-1e-05,0.0,0.00079]
[1780269467363,60.3,73823.14,48.6,-1e-05,0.0,0.00078]
[1780269472398,60.3,73824.5,48.6,-1e-05,0.0,0.00077]
[1780269477433,60.3,73824.52,48.6,-1e-05,0.0,0.00077]
[1780269482468,60.3,73825.79,48.6,-1e-05,0.0,0.00077]
[1780269483476,60.3,73843.38,48.6,-1e-05,0.0,0.00073]
[1780269488511,60.3,73846.98,48.6,-1e-05,0.0,0.00072]
[1780269493546,60.3,73846.86,48.6,-1e-05,0.0,0.00072]
[1780269498580,60.3,73847.24,48.6,-1e-05,0.0,0.00072]
[1780269503616,60.3,73848.02,48.6,-1e-05,0.0,0.00072]
[1780269508651,60.3,73848.18,48.6,-1e-05,0.0,0.00072]
[1780269511671,60.3,73856.12,48.6,-1e-05,0.0,0.00069]
[1780269516707,60.3,73853.03,48.6,-1e-05,0.0,0.00069]
[1780269517714,60.3,73845.78,48.6,-1e-05,0.0,0.00071]
[1780269521744,60.3,73855.01,48.6,-1e-05,0.0,0.00069]
[1780269522749,60.3,73862.52,48.6,-1e-05,0.0,0.00067]
[1780269527784,60.3,73862.33,48.6,-1e-05,0.0,0.00067]
[1780269531812,60.3,73855.79,48.6,-1e-05,0.0,0.00069]
[1780269536847,60.3,73849.2,48.6,-1e-05,0.0,0.0007]
[1780269537854,60.3,73842.9,48.6,-1e-05,0.0,0.00072]
[1780269542888,60.3,73840.72,48.6,-1e-05,0.0,0.00072]
[1780269552959,60.3,73840.1,48.6,-1e-05,0.0,0.00072]
[1780269557995,60.3,73835.23,48.6,-1e-05,0.0,0.00073]
[1780269563032,60.3,73832.01,48.6,-1e-05,0.0,0.00074]
[1780269569074,60.3,73831.98,48.6,-1e-05,0.0,0.00074]
[1780269571088,60.3,73832.29,48.6,-1e-05,0.0,0.00073]
[1780269576125,60.3,73827.56,48.6,-1e-05,0.0,0.00074]
[1780269581160,60.3,73827.7,48.6,-1e-05,0.0,0.00074]
[1780269586198,60.3,73829.88,48.6,-1e-05,0.0,0.00073]
[1780269591234,60.3,73829.67,48.6,-1e-05,0.0,0.00073]
[1780269595261,60.3,73836.1,48.6,-1e-05,0.0,0.00072]
[1780269600296,60.3,73830.63,48.6,-1e-05,0.0,0.00073]
[1780269606338,60.3,73826.55,48.6,-1e-05,0.0,0.00074]
[1780269611373,60.3,73823.89,48.6,-1e-05,0.0,0.00075]
[1780269616407,60.3,73823.42,48.6,-1e-05,0.0,0.00075]
[1780269621443,60.3,73825.35,48.6,-1e-05,0.0,0.00074]
[1780269626478,60.3,73827.78,48.6,-1e-05,0.0,0.00074]
[1780269631513,60.3,73820.82,48.6,-1e-05,0.0,0.00074]
[1780269638562,60.3,73813.25,48.6,-1e-05,0.0,0.00076]
[1780269643597,60.3,73808.26,48.6,-1e-05,0.0,0.00077]
[1780269648632,60.3,73805.29,48.6,-1e-05,0.0,0.00077]
[1780269653668,60.3,73803.1,48.6,-1e-05,0.0,0.00078]
[1780269658706,60.3,73801.2,48.6,-1e-05,0.0,0.00078]
[1780269663742,60.3,73797.83,48.6,-1e-05,0.0,0.00079]
[1780269668777,60.3,73795.48,48.6,-1e-05,0.0,0.0008]
[1780269673812,60.3,73789.42,48.6,-1e-05,0.0,0.00081]
[1780269678847,60.3,73789.69,48.6,-1e-05,0.0,0.00081]
[1780269683882,60.3,73792.14,48.6,-1e-05,0.0,0.00081]
[1780269686499,60.3,73792.14,48.6,-1e-05,0.0,0.00081]
[1780269687556,60.3,73792.18,48.6,-1e-05,0.0,0.00081]
[1780269692945,60.3,73792.81,48.6,-1e-05,0.0,0.00079]
[1780269697980,60.3,73792.26,48.6,-1e-05,0.0,0.00079]
[1780269703316,60.3,73792.36,48.6,-1e-05,0.0,0.00079]
[1780269709057,60.3,73778.44,48.6,-1e-05,0.0,0.00083]
[1780269711071,60.3,73769.49,48.6,-1e-05,0.0,0.00085]
[1780269715099,60.3,73762.43,48.6,-1e-05,0.0,0.00087]
[1780269719127,60.3,73753.13,48.6,-1e-05,0.0,0.00089]
[1780269721140,60.3,73742.44,48.6,-1e-05,0.0,0.00092]
[1780269723481,60.3,73738.63,48.6,-1e-05,0.0,0.00093]
[1780269724162,60.3,73720.04,48.6,-1e-05,0.0,0.00099]
[1780269725688,60.3,73707.94,48.6,-1e-05,0.0,0.00102]
[1780269726748,60.3,73707.94,48.6,-1e-05,0.0,0.00102]
[1780269728632,60.3,73710.44,48.6,-1e-05,0.0,0.00102]
[1780269730014,60.3,73704.41,48.6,-1e-05,0.0,0.00104]
[1780269735239,60.3,73710.61,48.6,-1e-05,0.0,0.00102]
[1780269739267,60.3,73717.07,48.6,-1e-05,0.0,0.001]
[1780269744302,60.3,73721.41,48.6,-1e-05,0.0,0.00098]
[1780269746315,60.3,73714.62,48.6,-1e-05,0.0,0.001]
[1780269749337,60.3,73708.34,48.6,-1e-05,0.0,0.00102]
[1780269751351,60.3,73708.05,48.6,-1e-05,0.0,0.00101]
[1780269756387,60.3,73707.02,48.6,-1e-05,0.0,0.00101]
[1780269761422,60.3,73707.93,48.6,-1e-05,0.0,0.00101]
[1780269765455,60.3,73692.9,48.6,-1e-05,0.0,0.00105]
[1780269770490,60.3,73701.29,48.6,-1e-05,0.0,0.00103]
[1780269775525,60.3,73706.9,48.6,-1e-05,0.0,0.00101]
[1780269781567,60.3,73707.17,48.6,-1e-05,0.0,0.00101]
[1780269783581,60.3,73716.55,48.6,-1e-05,0.0,0.00098]
[1780269788616,60.3,73717.9,48.6,-1e-05,0.0,0.00098]
[1780269793651,60.3,73719.12,48.6,-1e-05,0.0,0.00097]
[1780269798686,60.3,73723.41,48.6,-1e-05,0.0,0.00096]
[1780269803721,60.3,73725.01,48.6,-1e-05,0.0,0.00095]
[1780269808756,60.3,73727.69,48.6,-1e-05,0.0,0.00095]
[1780269811778,60.3,73728.09,48.6,-1e-05,0.0,0.00093]
[1780269816813,60.3,73728.23,48.6,-1e-05,0.0,0.00093]
[1780269821848,60.3,73713.79,48.6,-1e-05,0.0,0.00097]
[1780269826883,60.3,73716.4,48.6,-1e-05,0.0,0.00096]
[1780269837960,60.3,73716.77,48.6,-1e-05,0.0,0.00096]
[1780269842995,60.3,73716.66,48.6,-1e-05,0.0,0.00096]
[1780269848030,60.3,73716.91,48.6,-1e-05,0.0,0.00096]
[1780269853065,60.3,73712.47,48.6,-1e-05,0.0,0.00097]
[1780269858100,60.3,73712.55,48.6,-1e-05,0.0,0.00097]
[1780269863135,60.3,73713.26,48.6,-1e-05,0.0,0.00097]
[1780269869177,60.3,73712.88,48.6,-1e-05,0.0,0.00097]
[1780269873205,60.3,73713.99,48.6,-1e-05,0.0,0.00095]
[1780269879247,60.3,73713.49,48.6,-1e-05,0.0,0.00095]
[1780269884282,60.3,73713.6,48.6,-1e-05,0.0,0.00095]
[1780269889317,60.3,73719.14,48.6,-1e-05,0.0,0.00094]
[1780269894352,60.3,73719.64,48.6,-1e-05,0.0,0.00093]
[1780269899386,60.3,73719.14,48.6,-1e-05,0.0,0.00094]
[1780269904422,60.3,73722.27,48.6,-1e-05,0.0,0.00093]
[1780269909457,60.3,73727.67,48.6,-1e-05,0.0,0.00091]
[1780269914492,60.3,73730.99,48.6,-1e-05,0.0,0.0009]
[1780269919527,60.3,73736.5,48.6,-1e-05,0.0,0.00089]
[1780269926577,60.3,73717.7,48.6,-1e-05,0.0,0.00094]
[1780269932899,60.3,73721.71,48.6,-1e-05,0.0,0.00093]
[1780269933000,60.3,73721.71,48.6,-1e-05,0.0,0.00091]
[1780269936648,60.3,73715.01,48.6,-1e-05,0.0,0.00093]
[1780269941684,60.3,73717.44,48.6,-1e-05,0.0,0.00092]
[1780269947724,60.3,73717.0,48.6,-1e-05,0.0,0.00092]
[1780269953768,60.3,73719.95,48.6,-1e-05,0.0,0.00092]
[1780269959810,60.3,73717.86,48.6,-1e-05,0.0,0.00092]
[1780269964846,60.3,73715.94,48.6,-1e-05,0.0,0.00093]
[1780269969881,60.3,73712.92,48.6,-1e-05,0.0,0.00094]
[1780269974916,60.3,73716.04,48.6,-1e-05,0.0,0.00093]
[1780269979950,60.3,73716.49,48.6,-1e-05,0.0,0.00093]
[1780269984986,60.3,73716.05,48.6,-1e-05,0.0,0.00093]
[1780269992042,60.3,73715.29,48.6,-1e-05,0.0,0.00091]
[1780269999092,60.3,73715.28,48.6,-1e-05,0.0,0.00091]
[1780270004127,60.3,73715.63,48.6,-1e-05,0.0,0.00091]
[1780270009163,60.3,73715.23,48.6,-1e-05,0.0,0.00091]
[1780270014198,60.3,73712.33,48.6,-1e-05,0.0,0.00092]
[1780270019234,60.3,73715.06,48.6,-1e-05,0.0,0.00091]
[1780270024269,60.3,73721.06,48.6,-1e-05,0.0,0.0009]
[1780270030312,60.3,73721.37,48.6,-1e-05,0.0,0.0009]
[1780270035346,60.3,73721.69,48.6,-1e-05,0.0,0.00089]
[1780270040381,60.3,73721.51,48.6,-1e-05,0.0,0.0009]
[1780270047192,60.3,73721.56,48.6,-1e-05,0.0,0.0009]
[1780270056493,60.3,73721.66,48.6,-1e-05,0.0,0.00088]
[1780270064549,60.3,73723.22,48.6,-1e-05,0.0,0.00087]
[1780270065556,60.3,73730.15,48.6,-1e-05,0.0,0.00086]
[1780270070591,60.3,73731.99,48.6,-1e-05,0.0,0.00085]
[1780270075627,60.3,73731.53,48.6,-1e-05,0.0,0.00085]
[1780270080663,60.3,73735.97,48.6,-1e-05,0.0,0.00084]
[1780270086707,60.3,73733.34,48.6,-1e-05,0.0,0.00085]
[1780270093755,60.3,73733.51,48.6,-1e-05,0.0,0.00085]
[1780270098791,60.3,73734.52,48.6,-1e-05,0.0,0.00084]
[1780270101812,60.3,73727.07,48.6,-1e-05,0.0,0.00086]
[1780270106847,60.3,73730.16,48.6,-1e-05,0.0,0.00086]
[1780270111882,60.3,73728.27,48.6,-1e-05,0.0,0.00084]
[1780270116918,60.3,73728.98,48.6,-1e-05,0.0,0.00084]
[1780270121953,60.3,73734.86,48.6,-1e-05,0.0,0.00083]
[1780270127996,60.3,73734.2,48.6,-1e-05,0.0,0.00083]
[1780270133031,60.3,73732.86,48.6,-1e-05,0.0,0.00083]
[1780270138066,60.3,73732.47,48.6,-1e-05,0.0,0.00083]
[1780270143101,60.3,73733.05,48.6,-1e-05,0.0,0.00083]
[1780270148136,60.3,73732.39,48.6,-1e-05,0.0,0.00083]
[1780270156204,60.3,73736.96,48.6,-1e-05,0.0,0.00082]
[1780270157201,60.3,73747.41,48.6,-1e-05,0.0,0.0008]
[1780270161339,60.3,73741.07,48.6,-1e-05,0.0,0.00081]
[1780270169285,60.3,73740.32,48.6,-1e-05,0.0,0.00081]
[1780270175327,60.3,73734.76,48.6,-1e-05,0.0,0.00081]
[1780270180362,60.3,73729.96,48.6,-1e-05,0.0,0.00082]
[1780270185397,60.3,73729.87,48.6,-1e-05,0.0,0.00082]
[1780270190431,60.3,73730.59,48.6,-1e-05,0.0,0.00082]
[1780270195467,60.3,73729.65,48.6,-1e-05,0.0,0.00082]
[1780270200502,60.3,73730.7,48.6,-1e-05,0.0,0.00082]
[1780270206545,60.3,73732.21,48.6,-1e-05,0.0,0.00082]
[1780270211579,60.3,73730.01,48.6,-1e-05,0.0,0.00082]
[1780270216614,60.3,73729.23,48.6,-1e-05,0.0,0.00083]
[1780270220663,60.3,73717.64,48.6,-1e-05,0.0,0.00086]
[1780270221657,60.3,73706.01,48.6,-1e-05,0.0,0.00089]
[1780270226692,60.3,73709.26,48.6,-1e-05,0.0,0.00088]
[1780270231728,60.3,73706.6,48.6,-1e-05,0.0,0.00087]
[1780270233742,60.3,73697.14,48.6,-1e-05,0.0,0.00089]
[1780270234749,60.3,73690.2,48.6,-1e-05,0.0,0.00091]
[1780270239784,60.3,73681.76,48.6,-1e-05,0.0,0.00094]
[1780270244819,60.3,73680.57,48.6,-1e-05,0.0,0.00094]
[1780270249854,60.3,73680.22,48.6,-1e-05,0.0,0.00094]
[1780270252627,60.3,73677.63,48.6,-1e-05,0.0,0.00095]
[1780270253523,60.3,73670.91,48.6,-1e-05,0.0,0.00097]
[1780270254329,60.3,73670.91,48.6,-1e-05,0.0,0.00097]
[1780270254406,60.3,73663.61,48.6,-1e-05,0.0,0.00099]
[1780270257144,60.3,73663.9,48.6,-1e-05,0.0,0.00099]
[1780270258448,60.3,73661.1,48.6,-1e-05,0.0,0.001]
[1780270267987,60.3,73668.34,48.6,-1e-05,0.0,0.00098]
[1780270273024,60.3,73668.81,48.6,-1e-05,0.0,0.00098]
[1780270278059,60.3,73665.01,48.6,-1e-05,0.0,0.00099]
[1780270284101,60.3,73665.42,48.6,-1e-05,0.0,0.00099]
[1780270290143,60.3,73665.53,48.6,-1e-05,0.0,0.00099]
[1780270292156,60.3,73665.46,48.6,-1e-05,0.0,0.00097]
[1780270297496,60.3,73664.85,48.6,-1e-05,0.0,0.00097]
[1780270297540,60.3,73664.85,48.6,-1e-05,0.0,0.00097]
[1780270304241,60.3,73662.59,48.6,-1e-05,0.0,0.00098]
[1780270309276,60.3,73666.53,48.6,-1e-05,0.0,0.00096]
[1780270314310,60.3,73666.94,48.6,-1e-05,0.0,0.00096]
[1780270319346,60.3,73668.2,48.6,-1e-05,0.0,0.00096]
[1780270324381,60.3,73667.49,48.6,-1e-05,0.0,0.00096]
[1780270330423,60.3,73666.71,48.6,-1e-05,0.0,0.00096]
[1780270338479,60.3,73664.44,48.6,-1e-05,0.0,0.00097]
[1780270342507,60.3,73657.8,48.6,-1e-05,0.0,0.00099]
[1780270346535,60.3,73648.41,48.6,-1e-05,0.0,0.00102]
[1780270351570,60.3,73643.86,48.6,-1e-05,0.0,0.00102]
[1780270356605,60.3,73642.94,48.6,-1e-05,0.0,0.00102]
[1780270357612,60.3,73619.72,48.6,-1e-05,0.0,0.00109]
[1780270361656,60.3,73592.92,48.6,-1e-05,0.0,0.00119]
[1780270366690,60.3,73592.65,48.6,-1e-05,0.0,0.00119]
[1780270370726,60.3,73583.4,48.6,-1e-05,0.0,0.00122]
[1780270371727,60.3,73576.01,48.6,-1e-05,0.0,0.00125]
[1780270375755,60.3,73568.76,48.6,-1e-05,0.0,0.00128]
[1780270380790,60.3,73561.69,48.6,-1e-05,0.0,0.00131]
[1780270382804,60.3,73553.01,48.6,-1e-05,0.0,0.00134]
[1780270383811,60.3,73546.35,48.6,-1e-05,0.0,0.00137]
[1780270384861,60.3,73546.35,48.6,-1e-05,0.0,0.00137]
[1780270384920,60.3,73519.87,48.6,-1e-05,0.0,0.00148]
[1780270386125,60.3,73508.53,48.6,-2e-05,0.0,0.00153]
[1780270386873,60.3,73508.53,48.6,-2e-05,0.0,0.00153]
[1780270388155,60.3,73505.9,48.6,-2e-05,0.0,0.00155]
[1780270388182,60.3,73514.76,48.6,-2e-05,0.0,0.00151]
[1780270389843,60.3,73519.66,48.6,-1e-05,0.0,0.00148]
[1780270390868,60.3,73533.13,48.6,-1e-05,0.0,0.00142]
[1780270395903,60.3,73537.65,48.6,-1e-05,0.0,0.0014]
[1780270399931,60.3,73546.72,48.6,-1e-05,0.0,0.00137]
[1780270402952,60.3,73553.03,48.6,-1e-05,0.0,0.00134]
[1780270403959,60.3,73563.08,48.6,-1e-05,0.0,0.0013]
[1780270408994,60.3,73558.98,48.6,-1e-05,0.0,0.00132]
[1780270411008,60.3,73560.28,48.6,-1e-05,0.0,0.00129]
[1780270416044,60.3,73559.64,48.6,-1e-05,0.0,0.00129]
[1780270421084,60.3,73562.38,48.6,-1e-05,0.0,0.00128]
[1780270425112,60.3,73555.68,48.6,-1e-05,0.0,0.00131]
[1780270430150,60.3,73559.78,48.6,-1e-05,0.0,0.00129]
[1780270434178,60.3,73577.62,48.6,-1e-05,0.0,0.00122]
[1780270439213,60.3,73582.37,48.6,-1e-05,0.0,0.0012]
[1780270444248,60.3,73583.66,48.6,-1e-05,0.0,0.0012]
[1780270449283,60.3,73585.01,48.6,-1e-05,0.0,0.00119]
[1780270451300,60.3,73584.0,48.6,-1e-05,0.0,0.0012]
[1780270457338,60.3,73585.65,48.6,-1e-05,0.0,0.00119]
[1780270459353,60.3,73597.83,48.6,-1e-05,0.0,0.00115]
[1780270464388,60.3,73600.37,48.6,-1e-05,0.0,0.00114]
[1780270467410,60.3,73607.01,48.6,-1e-05,0.0,0.00112]
[1780270471438,60.3,73606.76,48.6,-1e-05,0.0,0.0011]
[1780270472444,60.3,73600.64,48.6,-1e-05,0.0,0.00112]
[1780270477488,60.3,73600.54,48.6,-1e-05,0.0,0.00112]
[1780270482523,60.3,73603.03,48.6,-1e-05,0.0,0.00111]
[1780270487558,60.3,73605.58,48.6,-1e-05,0.0,0.0011]
[1780270492594,60.3,73610.05,48.6,-1e-05,0.0,0.00109]
[1780270494608,60.3,73599.27,48.6,-1e-05,0.0,0.00112]
[1780270499643,60.3,73598.76,48.6,-1e-05,0.0,0.00112]
[1780270501657,60.3,73581.27,48.6,-1e-05,0.0,0.00119]
[1780270506694,60.3,73591.85,48.6,-1e-05,0.0,0.00115]
[1780270511730,60.3,73592.55,48.6,-1e-05,0.0,0.00114]
[1780270516766,60.3,73591.94,48.6,-1e-05,0.0,0.00115]
[1780270521801,60.3,73592.6,48.6,-1e-05,0.0,0.00114]
[1780270526836,60.3,73592.48,48.6,-1e-05,0.0,0.00115]
[1780270529859,60.3,73586.25,48.6,-1e-05,0.0,0.00117]
[1780270534894,60.3,73572.12,48.6,-1e-05,0.0,0.0012]
[1780270539930,60.3,73571.4,48.6,-1e-05,0.0,0.0012]
[1780270541944,60.3,73560.58,48.6,-1e-05,0.0,0.00124]
[1780270544965,60.3,73553.38,48.6,-1e-05,0.0,0.00127]
[1780270550000,60.3,73553.1,48.6,-1e-05,0.0,0.00127]
[1780270555035,60.3,73549.13,48.6,-1e-05,0.0,0.00128]
[1780270558056,60.3,73541.71,48.6,-1e-05,0.0,0.00131]
[1780270562084,60.3,73549.42,48.6,-1e-05,0.0,0.00128]
[1780270567119,60.3,73549.88,48.6,-1e-05,0.0,0.00128]
[1780270573161,60.3,73550.31,48.6,-1e-05,0.0,0.00128]
[1780270578196,60.3,73550.21,48.6,-1e-05,0.0,0.00128]
[1780270583231,60.3,73550.05,48.6,-1e-05,0.0,0.00128]
[1780270588266,60.3,73549.7,48.6,-1e-05,0.0,0.00128]
[1780270591287,60.3,73549.84,48.6,-1e-05,0.0,0.00126]
[1780270596323,60.3,73549.8,48.6,-1e-05,0.0,0.00126]
[1780270603372,60.3,73551.93,48.6,-1e-05,0.0,0.00125]
[1780270604379,60.3,73562.13,48.6,-1e-05,0.0,0.00121]
[1780270609414,60.3,73568.86,48.6,-1e-05,0.0,0.00119]
[1780270614449,60.3,73552.84,48.6,-1e-05,0.0,0.00125]
[1780270615456,60.3,73544.53,48.6,-1e-05,0.0,0.00128]
[1780270620492,60.3,73536.6,48.6,-1e-05,0.0,0.00131]
[1780270623744,60.3,73543.37,48.6,-1e-05,0.0,0.00128]
[1780270629555,60.3,73548.12,48.6,-1e-05,0.0,0.00126]
[1780270634595,60.3,73547.77,48.6,-1e-05,0.0,0.00127]
[1780270639630,60.3,73547.29,48.6,-1e-05,0.0,0.00127]
[1780270642650,60.3,73540.46,48.6,-1e-05,0.0,0.00129]
[1780270644803,60.3,73537.21,48.6,-1e-05,0.0,0.00131]
[1780270644850,60.3,73525.44,48.6,-1e-05,0.0,0.00135]
[1780270645672,60.3,73511.25,48.6,-1e-05,0.0,0.00141]
[1780270646409,60.3,73511.25,48.6,-1e-05,0.0,0.00141]
[1780270646679,60.3,73504.56,48.6,-1e-05,0.0,0.00144]
[1780270648116,60.3,73503.57,48.6,-1e-05,0.0,0.00145]
[1780270649410,60.3,73500.81,48.6,-1e-05,0.0,0.00146]
[1780270650917,60.3,73498.62,48.6,-1e-05,0.0,0.00147]
[1780270650707,60.3,73491.27,48.6,-2e-05,0.0,0.0015]
[1780270652060,60.3,73480.09,48.6,-2e-05,0.0,0.00153]
[1780270652422,60.3,73480.09,48.6,-2e-05,0.0,0.00153]
[1780270653777,60.3,73481.89,48.6,-2e-05,0.0,0.00152]
[1780270654736,60.3,73492.76,48.6,-1e-05,0.0,0.00147]
[1780270655456,60.3,73492.76,48.6,-1e-05,0.0,0.00147]
[1780270658437,60.3,73499.3,48.6,-1e-05,0.0,0.00144]
[1780270663799,60.3,73505.14,48.6,-1e-05,0.0,0.00141]
[1780270670848,60.3,73504.81,48.6,-1e-05,0.0,0.00142]
[1780270675883,60.3,73505.88,48.6,-1e-05,0.0,0.00141]
[1780270677897,60.3,73517.17,48.6,-1e-05,0.0,0.00136]
[1780270682932,60.3,73519.01,48.6,-1e-05,0.0,0.00136]
[1780270683939,60.3,73506.33,48.6,-1e-05,0.0,0.00141]
[1780270688975,60.3,73501.22,48.6,-1e-05,0.0,0.00143]
[1780270694010,60.3,73491.33,48.6,-1e-05,0.0,0.00148]
[1780270699050,60.3,73489.34,48.6,-1e-05,0.0,0.00148]
[1780270704086,60.3,73489.15,48.6,-1e-05,0.0,0.00149]
[1780270706219,60.3,73489.15,48.6,-1e-05,0.0,0.00149]
[1780270706797,60.3,73489.15,48.6,-1e-05,0.0,0.00149]
[1780270707107,60.3,73453.21,48.6,-2e-05,0.0,0.00166]
[1780270710698,60.3,73455.65,48.6,-2e-05,0.0,0.00164]
[1780270712141,60.3,73456.11,48.6,-2e-05,0.0,0.00161]
[1780270713311,60.3,73456.11,48.6,-2e-05,0.0,0.00161]
[1780270714715,60.3,73460.12,48.6,-2e-05,0.0,0.00159]
[1780270714779,60.3,73472.99,48.6,-2e-05,0.0,0.00153]
[1780270715483,60.3,73472.99,48.6,-2e-05,0.0,0.00153]
[1780270716721,60.3,73474.32,48.6,-2e-05,0.0,0.00153]
[1780270721708,60.3,73476.14,48.6,-2e-05,0.0,0.00152]
[1780270727248,60.3,73474.16,48.6,-2e-05,0.0,0.00153]
[1780270732283,60.3,73473.34,48.6,-2e-05,0.0,0.00153]
[1780270737318,60.3,73472.36,48.6,-2e-05,0.0,0.00153]
[1780270742353,60.3,73466.22,48.6,-2e-05,0.0,0.00156]
[1780270744366,60.3,73459.32,48.6,-2e-05,0.0,0.0016]
[1780270749615,60.3,73460.32,48.6,-2e-05,0.0,0.00159]
[1780270749642,60.3,73449.21,48.6,-2e-05,0.0,0.00165]
[1780270750637,60.3,73430.48,48.6,-2e-05,0.0,0.00174]
[1780270751429,60.3,73410.5,48.6,-2e-05,0.0,0.00185]
[1780270753695,60.3,73405.25,48.6,-2e-05,0.0,0.00188]
[1780270755338,60.3,73405.07,48.6,-2e-05,0.0,0.00188]
[1780270755457,60.3,73414.8,48.6,-2e-05,0.0,0.00183]
[1780270756710,60.3,73414.8,48.6,-2e-05,0.0,0.00183]
[1780270756811,60.3,73426.14,48.6,-2e-05,0.0,0.00176]
[1780270759435,60.3,73426.46,48.6,-2e-05,0.0,0.00176]
[1780270760725,60.3,73427.17,48.6,-2e-05,0.0,0.00176]
[1780270762596,60.3,73427.15,48.6,-2e-05,0.0,0.00176]
[1780270765531,60.3,73442.53,48.6,-2e-05,0.0,0.00168]
[1780270768217,60.3,73443.07,48.6,-2e-05,0.0,0.00168]
[1780270768552,60.3,73431.15,48.6,-2e-05,0.0,0.00174]
[1780270773587,60.3,73422.83,48.6,-2e-05,0.0,0.00175]
[1780270777615,60.3,73432.46,48.6,-2e-05,0.0,0.0017]
[1780270779629,60.3,73440.07,48.6,-2e-05,0.0,0.00166]
[1780270781357,60.3,73438.07,48.6,-2e-05,0.0,0.00167]
[1780270785673,60.3,73448.51,48.6,-2e-05,0.0,0.00162]
[1780270790708,60.3,73448.88,48.6,-2e-05,0.0,0.00162]
[1780270795748,60.3,73458.29,48.6,-2e-05,0.0,0.00157]
[1780270799776,60.3,73466.32,48.6,-2e-05,0.0,0.00153]
[1780270804815,60.3,73464.52,48.6,-2e-05,0.0,0.00154]
[1780270807836,60.3,73457.96,48.6,-2e-05,0.0,0.00157]
[1780270812871,60.3,73462.75,48.6,-2e-05,0.0,0.00155]
[1780270815892,60.3,73470.73,48.6,-2e-05,0.0,0.00151]
[1780270820927,60.3,73469.83,48.6,-2e-05,0.0,0.00152]
[1780270825963,60.3,73465.19,48.6,-2e-05,0.0,0.00154]
[1780270827977,60.3,73456.07,48.6,-2e-05,0.0,0.00158]
[1780270832011,60.3,73457.56,48.6,-2e-05,0.0,0.00155]
[1780270834851,60.3,73462.79,48.6,-2e-05,0.0,0.00152]
[1780270839851,60.3,73461.38,48.6,-2e-05,0.0,0.00153]
[1780270845100,60.3,73456.51,48.6,-2e-05,0.0,0.00155]
[1780270847115,60.3,73449.35,48.6,-2e-05,0.0,0.00159]
[1780270852150,60.3,73446.99,48.6,-2e-05,0.0,0.0016]
[1780270857571,60.3,73445.14,48.6,-2e-05,0.0,0.00161]
[1780270863227,60.3,73448.7,48.6,-2e-05,0.0,0.00159]
[1780270866248,60.3,73457.12,48.6,-2e-05,0.0,0.00155]
[1780270871282,60.3,73462.54,48.6,-2e-05,0.0,0.00152]
[1780270875673,60.3,73462.85,48.6,-2e-05,0.0,0.00152]
[1780270880153,60.3,73461.45,48.6,-2e-05,0.0,0.00153]
[1780270882360,60.3,73448.4,48.6,-2e-05,0.0,0.00159]
[1780270884374,60.3,73439.85,48.6,-2e-05,0.0,0.00163]
[1780270889409,60.3,73436.75,48.6,-2e-05,0.0,0.00165]
[1780270891423,60.3,73436.43,48.6,-2e-05,0.0,0.00162]
[1780270892608,60.3,73436.43,48.6,-2e-05,0.0,0.00162]
[1780270899479,60.3,73432.46,48.6,-2e-05,0.0,0.00164]
[1780270904514,60.3,73432.52,48.6,-2e-05,0.0,0.00164]
[1780270908496,60.3,73432.7,48.6,-2e-05,0.0,0.00164]
[1780270909541,60.3,73432.87,48.6,-2e-05,0.0,0.00164]
[1780270914584,60.3,73438.21,48.6,-2e-05,0.0,0.00161]
[1780270919619,60.3,73438.59,48.6,-2e-05,0.0,0.00161]
[1780270921633,60.3,73453.36,48.6,-2e-05,0.0,0.00154]
[1780270926669,60.3,73458.1,48.6,-2e-05,0.0,0.00152]
[1780270931704,60.3,73445.31,48.6,-2e-05,0.0,0.00158]
[1780270936739,60.3,73447.95,48.6,-2e-05,0.0,0.00156]
[1780270941773,60.3,73445.21,48.6,-2e-05,0.0,0.00158]
[1780270946809,60.3,73447.71,48.6,-2e-05,0.0,0.00157]
[1780270951844,60.3,73443.02,48.6,-2e-05,0.0,0.00156]
[1780270953858,60.3,73435.27,48.6,-2e-05,0.0,0.0016]
[1780270958893,60.3,73433.06,48.6,-2e-05,0.0,0.00161]
[1780270963928,60.3,73427.38,48.6,-2e-05,0.0,0.00163]
[1780270967956,60.3,73420.98,48.6,-2e-05,0.0,0.00167]
[1780270972992,60.3,73421.97,48.6,-2e-05,0.0,0.00166]
[1780270978030,60.3,73421.75,48.6,-2e-05,0.0,0.00166]
[1780270982064,60.3,73433.32,48.6,-2e-05,0.0,0.00161]
[1780270987099,60.3,73435.23,48.6,-2e-05,0.0,0.0016]
[1780270991127,60.3,73441.26,48.6,-2e-05,0.0,0.00157]
[1780270996162,60.3,73444.99,48.6,-2e-05,0.0,0.00155]
[1780271001197,60.3,73445.22,48.6,-2e-05,0.0,0.00155]
[1780271006232,60.3,73445.89,48.6,-2e-05,0.0,0.00155]
[1780271011267,60.3,73449.85,48.6,-2e-05,0.0,0.0015]
[1780271016302,60.3,73451.28,48.6,-2e-05,0.0,0.00149]
[1780271021337,60.3,73460.57,48.6,-1e-05,0.0,0.00145]
[1780271026372,60.3,73460.74,48.6,-1e-05,0.0,0.00145]
[1780271031407,60.3,73461.18,48.6,-1e-05,0.0,0.00145]
[1780271036443,60.3,73460.97,48.6,-1e-05,0.0,0.00145]
[1780271041478,60.3,73466.38,48.6,-1e-05,0.0,0.00143]
[1780271042485,60.3,73472.95,48.6,-1e-05,0.0,0.0014]
[1780271045506,60.3,73482.1,48.6,-1e-05,0.0,0.00136]
[1780271050541,60.3,73488.02,48.6,-1e-05,0.0,0.00133]
[1780271055578,60.3,73488.47,48.6,-1e-05,0.0,0.00133]
[1780271060612,60.3,73487.71,48.6,-1e-05,0.0,0.00133]
[1780271065648,60.3,73488.69,48.6,-1e-05,0.0,0.00133]
[1780271070683,60.3,73488.86,48.6,-1e-05,0.0,0.00133]
[1780271071689,60.3,73489.49,48.6,-1e-05,0.0,0.0013]
[1780271076725,60.3,73490.02,48.6,-1e-05,0.0,0.0013]
[1780271079746,60.3,73483.88,48.6,-1e-05,0.0,0.00133]
[1780271084781,60.3,73482.91,48.6,-1e-05,0.0,0.00133]
[1780271090825,60.3,73483.14,48.6,-1e-05,0.0,0.00133]
[1780271095860,60.3,73483.21,48.6,-1e-05,0.0,0.00133]
[1780271100896,60.3,73483.41,48.6,-1e-05,0.0,0.00133]
[1780271105931,60.3,73483.47,48.6,-1e-05,0.0,0.00133]
[1780271110968,60.3,73491.41,48.6,-1e-05,0.0,0.0013]
[1780271111974,60.3,73497.95,48.6,-1e-05,0.0,0.00127]
[1780271117017,60.3,73494.51,48.6,-1e-05,0.0,0.00128]
[1780271118021,60.3,73484.52,48.6,-1e-05,0.0,0.00132]
[1780271123069,60.3,73478.11,48.6,-1e-05,0.0,0.00135]
[1780271126090,60.3,73471.96,48.6,-1e-05,0.0,0.00138]
[1780271129111,60.3,73480.55,48.6,-1e-05,0.0,0.00134]
[1780271131125,60.3,73482.98,48.6,-1e-05,0.0,0.0013]
[1780271136162,60.3,73479.66,48.6,-1e-05,0.0,0.00132]
[1780271141197,60.3,73482.82,48.6,-1e-05,0.0,0.00131]
[1780271143211,60.3,73495.17,48.6,-1e-05,0.0,0.00126]
[1780271146235,60.3,73501.65,48.6,-1e-05,0.0,0.00123]
[1780271151270,60.3,73506.01,48.6,-1e-05,0.0,0.00122]
[1780271156305,60.3,73507.13,48.6,-1e-05,0.0,0.00121]
[1780271161340,60.3,73508.4,48.6,-1e-05,0.0,0.00121]
[1780271162347,60.3,73524.13,48.6,-1e-05,0.0,0.00115]
[1780271167385,60.3,73518.93,48.6,-1e-05,0.0,0.00117]
[1780271172420,60.3,73515.01,48.6,-1e-05,0.0,0.00118]
[1780271177455,60.3,73515.32,48.6,-1e-05,0.0,0.00118]
[1780271182490,60.3,73511.24,48.6,-1e-05,0.0,0.0012]
[1780271190546,60.3,73510.84,48.6,-1e-05,0.0,0.0012]
[1780271194574,60.3,73514.62,48.6,-1e-05,0.0,0.00116]
[1780271199609,60.3,73514.97,48.6,-1e-05,0.0,0.00116]
[1780271204644,60.3,73515.37,48.6,-1e-05,0.0,0.00116]
[1780271209679,60.3,73520.81,48.6,-1e-05,0.0,0.00114]
[1780271214714,60.3,73521.76,48.6,-1e-05,0.0,0.00114]
[1780271219752,60.3,73522.05,48.6,-1e-05,0.0,0.00113]
[1780271222772,60.3,73513.56,48.6,-1e-05,0.0,0.00116]
[1780271227806,60.3,73510.87,48.6,-1e-05,0.0,0.00117]
[1780271233849,60.3,73511.31,48.6,-1e-05,0.0,0.00117]
[1780271238884,60.3,73511.47,48.6,-1e-05,0.0,0.00117]
[1780271243918,60.3,73512.22,48.6,-1e-05,0.0,0.00117]
[1780271252982,60.3,73511.85,48.6,-1e-05,0.0,0.00115]
[1780271262047,60.3,73513.74,48.6,-1e-05,0.0,0.00114]
[1780271266074,60.3,73519.88,48.6,-1e-05,0.0,0.00112]
[1780271271109,60.3,73515.56,48.6,-1e-05,0.0,0.00114]
[1780271276144,60.3,73514.03,48.6,-1e-05,0.0,0.00114]
[1780271280176,60.3,73506.35,48.6,-1e-05,0.0,0.00117]
[1780271282190,60.3,73516.84,48.6,-1e-05,0.0,0.00113]
[1780271284207,60.3,73525.23,48.6,-1e-05,0.0,0.0011]
[1780271289242,60.3,73528.09,48.6,-1e-05,0.0,0.00109]
[1780271290249,60.3,73542.43,48.6,-1e-05,0.0,0.00104]
[1780271295284,60.3,73545.78,48.6,-1e-05,0.0,0.00103]
[1780271297298,60.3,73551.85,48.6,-1e-05,0.0,0.00101]
[1780271301326,60.3,73561.3,48.6,-1e-05,0.0,0.00098]
[1780271306361,60.3,73567.7,48.6,-1e-05,0.0,0.00096]
[1780271312403,60.3,73568.04,48.6,-1e-05,0.0,0.00095]
[1780271317438,60.3,73558.48,48.6,-1e-05,0.0,0.00097]
[1780271319452,60.3,73547.02,48.6,-1e-05,0.0,0.00101]
[1780271324487,60.3,73544.25,48.6,-1e-05,0.0,0.00102]
[1780271329522,60.3,73544.69,48.6,-1e-05,0.0,0.00102]
[1780271334557,60.3,73546.85,48.6,-1e-05,0.0,0.00101]
[1780271339592,60.3,73546.92,48.6,-1e-05,0.0,0.00101]
[1780271344628,60.3,73545.21,48.6,-1e-05,0.0,0.00102]
[1780271349663,60.3,73547.46,48.6,-1e-05,0.0,0.00101]
[1780271351677,60.3,73554.7,48.6,-1e-05,0.0,0.00099]
[1780271356712,60.3,73554.28,48.6,-1e-05,0.0,0.00099]
[1780271361746,60.3,73555.66,48.6,-1e-05,0.0,0.00098]
[1780271366784,60.3,73557.7,48.6,-1e-05,0.0,0.00098]
[1780271371818,60.3,73557.91,48.6,-1e-05,0.0,0.00096]
[1780271374840,60.3,73568.19,48.6,-1e-05,0.0,0.00093]
[1780271379875,60.3,73569.84,48.6,-1e-05,0.0,0.00092]
[1780271384910,60.3,73571.26,48.6,-1e-05,0.0,0.00092]
[1780271389945,60.3,73571.73,48.6,-1e-05,0.0,0.00092]
[1780271394980,60.3,73566.91,48.6,-1e-05,0.0,0.00093]
[1780271399008,60.3,73574.67,48.6,-1e-05,0.0,0.00091]
[1780271404421,60.3,73574.82,48.6,-1e-05,0.0,0.00091]
[1780271404503,60.3,73584.1,48.6,-1e-05,0.0,0.00088]
[1780271410098,60.3,73583.06,48.6,-1e-05,0.0,0.00088]
[1780271414125,60.3,73589.67,48.6,-1e-05,0.0,0.00087]
[1780271419161,60.3,73592.64,48.6,-1e-05,0.0,0.00086]
[1780271424200,60.3,73594.29,48.6,-1e-05,0.0,0.00085]
[1780271426214,60.3,73586.62,48.6,-1e-05,0.0,0.00087]
[1780271427221,60.3,73576.79,48.6,-1e-05,0.0,0.0009]
[1780271431249,60.3,73585.83,48.6,-1e-05,0.0,0.00086]
[1780271433263,60.3,73591.92,48.6,-1e-05,0.0,0.00084]
[1780271438298,60.3,73593.11,48.6,-1e-05,0.0,0.00084]
[1780271443333,60.3,73591.57,48.6,-1e-05,0.0,0.00084]
[1780271448368,60.3,73592.44,48.6,-1e-05,0.0,0.00084]
[1780271453433,60.3,73597.76,48.6,-1e-05,0.0,0.00083]
[1780271458468,60.3,73596.82,48.6,-1e-05,0.0,0.00083]
[1780271463503,60.3,73593.51,48.6,-1e-05,0.0,0.00084]
[1780271468538,60.3,73579.67,48.6,-1e-05,0.0,0.00088]
[1780271473573,60.3,73574.06,48.6,-1e-05,0.0,0.00089]
[1780271478608,60.3,73573.54,48.6,-1e-05,0.0,0.00089]
[1780271484650,60.3,73573.71,48.6,-1e-05,0.0,0.00089]
[1780271486664,60.3,73586.16,48.6,-1e-05,0.0,0.00086]
[1780271487671,60.3,73595.46,48.6,-1e-05,0.0,0.00083]
[1780271491699,60.3,73596.78,48.6,-1e-05,0.0,0.00081]
[1780271496734,60.3,73596.52,48.6,-1e-05,0.0,0.00081]
[1780271501769,60.3,73597.14,48.6,-1e-05,0.0,0.00081]
[1780271505796,60.3,73603.74,48.6,-1e-05,0.0,0.0008]
[1780271510833,60.3,73604.91,48.6,-1e-05,0.0,0.00079]
[1780271515868,60.3,73602.24,48.6,-1e-05,0.0,0.0008]
[1780271519496,60.3,73604.04,48.6,-1e-05,0.0,0.00079]
[1780271519532,60.3,73604.04,48.6,-1e-05,0.0,0.00079]
[1780271525940,60.3,73598.07,48.6,-1e-05,0.0,0.00081]
[1780271530975,60.3,73598.2,48.6,-1e-05,0.0,0.00081]
[1780271536010,60.3,73596.84,48.6,-1e-05,0.0,0.00081]
[1780271541047,60.3,73595.69,48.6,-1e-05,0.0,0.00082]
[1780271547089,60.3,73596.56,48.6,-1e-05,0.0,0.00081]
[1780271551117,60.3,73599.05,48.6,-1e-05,0.0,0.00079]
[1780271559174,60.3,73599.48,48.6,-1e-05,0.0,0.00079]
[1780271567230,60.3,73599.4,48.6,-1e-05,0.0,0.00079]
[1780271573348,60.3,73599.05,48.6,-1e-05,0.0,0.00079]
[1780271577299,60.3,73588.34,48.6,-1e-05,0.0,0.00082]
[1780271582335,60.3,73584.22,48.6,-1e-05,0.0,0.00083]
[1780271583342,60.3,73590.86,48.6,-1e-05,0.0,0.00081]
[1780271589386,60.3,73595.19,48.6,-1e-05,0.0,0.0008]
[1780271594422,60.3,73595.22,48.6,-1e-05,0.0,0.0008]
[1780271599457,60.3,73596.71,48.6,-1e-05,0.0,0.0008]
[1780271604492,60.3,73596.36,48.6,-1e-05,0.0,0.0008]
[1780271609527,60.3,73596.0,48.6,-1e-05,0.0,0.0008]
[1780271614562,60.3,73594.11,48.6,-1e-05,0.0,0.00079]
[1780271619597,60.3,73594.69,48.6,-1e-05,0.0,0.00079]
[1780271624632,60.3,73599.94,48.6,-1e-05,0.0,0.00077]
[1780271634702,60.3,73599.92,48.6,-1e-05,0.0,0.00077]
[1780271639737,60.3,73599.52,48.6,-1e-05,0.0,0.00077]
[1780271644791,60.3,73602.27,48.6,-1e-05,0.0,0.00077]
[1780271649826,60.3,73601.56,48.6,-1e-05,0.0,0.00077]
[1780271654861,60.3,73596.83,48.6,-1e-05,0.0,0.00078]
[1780271659896,60.3,73594.73,48.6,-1e-05,0.0,0.00079]
[1780271664931,60.3,73595.09,48.6,-1e-05,0.0,0.00079]
[1780271670973,60.3,73596.0,48.6,-1e-05,0.0,0.00078]
[1780271671980,60.3,73596.53,48.6,-1e-05,0.0,0.00077]
[1780271678022,60.3,73596.1,48.6,-1e-05,0.0,0.00077]
[1780271679030,60.3,73589.6,48.6,-1e-05,0.0,0.00078]
[1780271681044,60.3,73582.83,48.6,-1e-05,0.0,0.0008]
[1780271687088,60.3,73582.31,48.6,-1e-05,0.0,0.0008]
[1780271692125,60.3,73580.75,48.6,-1e-05,0.0,0.00081]
[1780271697158,60.3,73579.0,48.6,-1e-05,0.0,0.00081]
[1780271702200,60.3,73592.16,48.6,-1e-05,0.0,0.00078]
[1780271709249,60.3,73593.02,48.6,-1e-05,0.0,0.00077]
[1780271714284,60.3,73590.69,48.6,-1e-05,0.0,0.00078]
[1780271720326,60.3,73589.15,48.6,-1e-05,0.0,0.00078]
[1780271725361,60.3,73594.15,48.6,-1e-05,0.0,0.00077]
[1780271730396,60.3,73594.28,48.6,-1e-05,0.0,0.00077]
[1780271731403,60.3,73594.34,48.6,-1e-05,0.0,0.00076]
[1780271736439,60.3,73597.57,48.6,-1e-05,0.0,0.00075]
[1780271741804,60.3,73597.49,48.6,-1e-05,0.0,0.00075]
[1780271741806,60.3,73597.49,48.6,-1e-05,0.0,0.00075]
[1780271747516,60.3,73597.92,48.6,-1e-05,0.0,0.00075]
[1780271752551,60.3,73602.43,48.6,-1e-05,0.0,0.00074]
[1780271757585,60.3,73602.7,48.6,-1e-05,0.0,0.00074]
[1780271762621,60.3,73602.87,48.6,-1e-05,0.0,0.00074]
[1780271767656,60.3,73603.86,48.6,-1e-05,0.0,0.00073]
[1780271772691,60.3,73603.95,48.6,-1e-05,0.0,0.00073]
[1780271777726,60.3,73604.66,48.6,-1e-05,0.0,0.00073]
[1780271782761,60.3,73613.48,48.6,-1e-05,0.0,0.00071]
[1780271787190,60.3,73616.31,48.6,-1e-05,0.0,0.0007]
[1780271792830,60.3,73609.68,48.6,-1e-05,0.0,0.00071]
[1780271797866,60.3,73609.55,48.6,-1e-05,0.0,0.00071]
[1780271802903,60.3,73609.31,48.6,-1e-05,0.0,0.00071]
[1780271803910,60.3,73593.14,48.6,-1e-05,0.0,0.00074]
[1780271810899,60.3,73592.89,48.6,-1e-05,0.0,0.00074]
[1780271815994,60.3,73590.74,48.6,-1e-05,0.0,0.00075]
[1780271821030,60.3,73590.62,48.6,-1e-05,0.0,0.00075]
[1780271826065,60.3,73591.43,48.6,-1e-05,0.0,0.00075]
[1780271831104,60.3,73591.65,48.6,-1e-05,0.0,0.00075]
[1780271836139,60.3,73592.53,48.6,-1e-05,0.0,0.00075]
[1780271841174,60.3,73597.26,48.6,-1e-05,0.0,0.00073]
[1780271846210,60.3,73597.22,48.6,-1e-05,0.0,0.00073]
[1780271851245,60.3,73595.91,48.6,-1e-05,0.0,0.00072]
[1780271856280,60.3,73601.32,48.6,-1e-05,0.0,0.00071]
[1780271861315,60.3,73601.43,48.6,-1e-05,0.0,0.00071]
[1780271866350,60.3,73604.5,48.6,-1e-05,0.0,0.0007]
[1780271871385,60.3,73599.23,48.6,-1e-05,0.0,0.00071]
[1780271876420,60.3,73598.14,48.6,-1e-05,0.0,0.00072]
[1780271881455,60.3,73599.37,48.6,-1e-05,0.0,0.00071]
[1780271886490,60.3,73598.89,48.6,-1e-05,0.0,0.00072]
[1780271892532,60.3,73598.35,48.6,-1e-05,0.0,0.00072]
[1780271897566,60.3,73598.95,48.6,-1e-05,0.0,0.00072]
[1780271902602,60.3,73594.93,48.6,-1e-05,0.0,0.00072]
[1780271908644,60.3,73594.46,48.6,-1e-05,0.0,0.00073]
[1780271913679,60.3,73590.84,48.6,-1e-05,0.0,0.00072]
[1780271918714,60.3,73593.3,48.6,-1e-05,0.0,0.00071]
[1780271920729,60.3,73586.46,48.6,-1e-05,0.0,0.00073]
[1780271921736,60.3,73578.75,48.6,-1e-05,0.0,0.00075]
[1780271925764,60.3,73572.7,48.6,-1e-05,0.0,0.00076]
[1780271930799,60.3,73570.62,48.6,-1e-05,0.0,0.00077]
[1780271935834,60.3,73570.16,48.6,-1e-05,0.0,0.00077]
[1780271941876,60.3,73569.96,48.6,-1e-05,0.0,0.00077]
[1780271946911,60.3,73562.41,48.6,-1e-05,0.0,0.00079]
[1780271948926,60.3,73555.34,48.6,-1e-05,0.0,0.00081]
[1780271953961,60.3,73552.2,48.6,-1e-05,0.0,0.00081]
[1780271958996,60.3,73557.39,48.6,-1e-05,0.0,0.0008]
[1780271964032,60.3,73563.13,48.6,-1e-05,0.0,0.00079]
[1780271968060,60.3,73575.18,48.6,-1e-05,0.0,0.00076]
[1780271972088,60.3,73578.46,48.6,-1e-05,0.0,0.00073]
[1780271977123,60.3,73578.99,48.6,-1e-05,0.0,0.00073]
[1780271982158,60.3,73582.03,48.6,-1e-05,0.0,0.00072]
[1780271987193,60.3,73579.99,48.6,-1e-05,0.0,0.00073]
[1780271992228,60.3,73578.81,48.6,-1e-05,0.0,0.00073]
[1780271997263,60.3,73579.44,48.6,-1e-05,0.0,0.00073]
[1780272001291,60.3,73583.3,48.6,-1e-05,0.0,0.00072]
[1780272002298,60.3,73583.62,48.6,-1e-05,0.0,0.00072]
[1780272006326,60.3,73573.0,48.6,-1e-05,0.0,0.00075]
[1780272007333,60.3,73580.95,48.6,-1e-05,0.0,0.00073]
[1780272012368,60.3,73576.21,48.6,-1e-05,0.0,0.00074]
[1780272017404,60.3,73575.13,48.6,-1e-05,0.0,0.00074]
[1780272022445,60.3,73577.09,48.6,-1e-05,0.0,0.00074]
[1780272027475,60.3,73576.22,48.6,-1e-05,0.0,0.00074]
[1780272029489,60.3,73569.2,48.6,-1e-05,0.0,0.00076]
[1780272030496,60.3,73562.98,48.6,-1e-05,0.0,0.00077]
[1780272035530,60.3,73552.41,48.6,-1e-05,0.0,0.00078]
[1780272039559,60.3,73564.64,48.6,-1e-05,0.0,0.00075]
[1780272043587,60.3,73573.34,48.6,-1e-05,0.0,0.00073]
[1780272045601,60.3,73579.77,48.6,-1e-05,0.0,0.00072]
[1780272050637,60.3,73588.47,48.6,-1e-05,0.0,0.0007]
[1780272055672,60.3,73585.51,48.6,-1e-05,0.0,0.0007]
[1780272060707,60.3,73585.48,48.6,-1e-05,0.0,0.0007]
[1780272063729,60.3,73577.45,48.6,-1e-05,0.0,0.00072]
[1780272064736,60.3,73570.69,48.6,-1e-05,0.0,0.00074]
[1780272069771,60.3,73571.48,48.6,-1e-05,0.0,0.00073]
[1780272074806,60.3,73573.66,48.6,-1e-05,0.0,0.00073]
[1780272079841,60.3,73567.58,48.6,-1e-05,0.0,0.00074]
[1780272083869,60.3,73575.23,48.6,-1e-05,0.0,0.00073]
[1780272087897,60.3,73568.78,48.6,-1e-05,0.0,0.00074]
[1780272092932,60.3,73564.38,48.6,-1e-05,0.0,0.00074]
[1780272097967,60.3,73565.57,48.6,-1e-05,0.0,0.00073]
[1780272103002,60.3,73565.67,48.6,-1e-05,0.0,0.00073]
[1780272108039,60.3,73566.92,48.6,-1e-05,0.0,0.00073]
[1780272113076,60.3,73565.6,48.6,-1e-05,0.0,0.00073]
[1780272119120,60.3,73566.12,48.6,-1e-05,0.0,0.00073]
[1780272124155,60.3,73572.78,48.6,-1e-05,0.0,0.00072]
[1780272129190,60.3,73577.16,48.6,-1e-05,0.0,0.00071]
[1780272130496,60.3,73577.16,48.6,-1e-05,0.0,0.00071]
[1780272130833,60.3,73583.01,48.6,-1e-05,0.0,0.00069]
[1780272135234,60.3,73594.85,48.6,-1e-05,0.0,0.00067]
[1780272136240,60.3,73604.81,48.6,-1e-05,0.0,0.00065]
[1780272141274,60.3,73609.1,48.6,-1e-05,0.0,0.00064]
[1780272146310,60.3,73616.13,48.6,-1e-05,0.0,0.00062]
[1780272151376,60.3,73633.24,48.6,-1e-05,0.0,0.00058]
[1780272156420,60.3,73624.85,48.6,-1e-05,0.0,0.00059]
[1780272159441,60.3,73635.23,48.6,-1e-05,0.0,0.00057]
[1780272164476,60.3,73638.16,48.6,-1e-05,0.0,0.00057]
[1780272169511,60.3,73638.01,48.6,-1e-05,0.0,0.00057]
[1780272173539,60.3,73648.02,48.6,-1e-05,0.0,0.00055]
[1780272176564,60.3,73659.95,48.6,-1e-05,0.0,0.00053]
[1780272181599,60.3,73661.53,48.6,-1e-05,0.0,0.00053]
[1780272182891,60.3,73671.99,48.6,0.0,0.0,0.00051]
[1780272184621,60.3,73679.74,48.6,0.0,0.0,0.0005]
[1780272189655,60.3,73678.43,48.6,0.0,0.0,0.0005]
[1780272191669,60.3,73692.84,48.6,0.0,0.0,0.00047]
[1780272195250,60.3,73697.46,48.6,0.0,0.0,0.00047]
[1780272195697,60.3,73682.88,48.6,0.0,0.0,0.00049]
[1780272196782,60.3,73682.88,48.6,0.0,0.0,0.00049]
[1780272196862,60.3,73676.72,48.6,0.0,0.0,0.0005]
[1780272201740,60.3,73684.02,48.6,0.0,0.0,0.00049]
[1780272206775,60.3,73687.15,48.6,0.0,0.0,0.00048]
[1780272208789,60.3,73693.23,48.6,0.0,0.0,0.00047]
[1780272211810,60.3,73692.21,48.6,0.0,0.0,0.00046]
[1780272216845,60.3,73695.87,48.6,0.0,0.0,0.00046]
[1780272221880,60.3,73698.43,48.6,0.0,0.0,0.00046]
[1780272226915,60.3,73704.6,48.6,0.0,0.0,0.00045]
[1780272231950,60.3,73707.39,48.6,0.0,0.0,0.00044]
[1780272232957,60.3,73716.04,48.6,0.0,0.0,0.00043]
[1780272237995,60.3,73721.01,48.6,0.0,0.0,0.00042]
[1780272243032,60.3,73710.48,48.6,0.0,0.0,0.00044]
[1780272247060,60.3,73704.18,48.6,0.0,0.0,0.00045]
[1780272251088,60.3,73696.46,48.6,0.0,0.0,0.00046]
[1780272256129,60.3,73703.16,48.6,0.0,0.0,0.00045]
[1780272257136,60.3,73716.73,48.6,0.0,0.0,0.00043]
[1780272258143,60.3,73726.85,48.6,0.0,0.0,0.00041]
[1780272260173,60.3,73740.08,48.6,0.0,0.0,0.0004]
[1780272263194,60.3,73750.41,48.6,0.0,0.0,0.00038]
[1780272265208,60.3,73756.89,48.6,0.0,0.0,0.00038]
[1780272268229,60.3,73764.96,48.6,0.0,0.0,0.00037]
[1780272271250,60.3,73768.65,48.6,0.0,0.0,0.00035]
[1780272276292,60.3,73770.39,48.6,0.0,0.0,0.00035]
[1780272281327,60.3,73772.06,48.6,0.0,0.0,0.00035]
[1780272286361,60.3,73774.07,48.6,0.0,0.0,0.00035]
[1780272291397,60.3,73767.94,48.6,0.0,0.0,0.00035]
[1780272296432,60.3,73765.94,48.6,0.0,0.0,0.00036]
[1780272298869,60.3,73769.77,48.6,0.0,0.0,0.00035]
[1780272299454,60.3,73763.62,48.6,0.0,0.0,0.00036]
[1780272301469,60.3,73770.46,48.6,0.0,0.0,0.00035]
[1780272302209,60.3,73770.46,48.6,0.0,0.0,0.00035]
[1780272304632,60.3,73771.05,48.6,0.0,0.0,0.00035]
[1780272307674,60.3,73768.15,48.6,0.0,0.0,0.00035]
[1780272309137,60.3,73774.37,48.6,0.0,0.0,0.00035]
[1780272310692,60.3,73778.73,48.6,0.0,0.0,0.00034]
[1780272313296,60.3,73780.23,48.6,0.0,0.0,0.00034]
[1780272313567,60.3,73771.69,48.6,0.0,0.0,0.00035]
[1780272314573,60.3,73754.03,48.6,0.0,0.0,0.00037]
[1780272316565,60.3,73752.46,48.6,0.0,0.0,0.00037]
[1780272321622,60.3,73751.4,48.6,0.0,0.0,0.00037]
[1780272323623,60.3,73751.98,48.6,0.0,0.0,0.00037]
[1780272324041,60.3,73747.74,48.6,0.0,0.0,0.00038]
[1780272324676,60.3,73708.1,48.6,0.0,0.0,0.00043]
[1780272325683,60.3,73701.33,48.6,0.0,0.0,0.00044]
[1780272326804,60.3,73702.64,48.6,0.0,0.0,0.00044]
[1780272332783,60.3,73702.95,48.6,0.0,0.0,0.00043]
[1780272334806,60.3,73724.3,48.6,0.0,0.0,0.0004]
[1780272334902,60.3,73724.3,48.6,0.0,0.0,0.0004]
[1780272335743,60.3,73724.3,48.6,0.0,0.0,0.0004]
[1780272336905,60.3,73714.79,48.6,0.0,0.0,0.00041]
[1780272337986,60.3,73714.79,48.6,0.0,0.0,0.00041]
[1780272340445,60.3,73717.5,48.6,0.0,0.0,0.00041]
[1780272340638,60.3,73717.5,48.6,0.0,0.0,0.00041]
[1780272342005,60.3,73721.64,48.6,0.0,0.0,0.0004]
[1780272342078,60.3,73729.59,48.6,0.0,0.0,0.00039]
[1780272343857,60.3,73729.59,48.6,0.0,0.0,0.00039]
[1780272345018,60.3,73730.5,48.6,0.0,0.0,0.00039]
[1780272345120,60.3,73720.37,48.6,0.0,0.0,0.00041]
[1780272351923,60.3,73716.84,48.6,0.0,0.0,0.00041]
[1780272353000,60.3,73723.27,48.6,0.0,0.0,0.0004]
[1780272354006,60.3,73734.32,48.6,0.0,0.0,0.00039]
[1780272359041,60.3,73730.2,48.6,0.0,0.0,0.00039]
[1780272364892,60.3,73735.83,48.6,0.0,0.0,0.00038]
[1780272365085,60.3,73748.47,48.6,0.0,0.0,0.00037]
[1780272366643,60.3,73748.47,48.6,0.0,0.0,0.00037]
[1780272366742,60.3,73754.91,48.6,0.0,0.0,0.00036]
[1780272368092,60.3,73755.59,48.6,0.0,0.0,0.00036]
[1780272369663,60.3,73756.61,48.6,0.0,0.0,0.00036]
[1780272370124,60.3,73764.39,48.6,0.0,0.0,0.00035]
[1780272375162,60.3,73768.25,48.6,0.0,0.0,0.00035]
[1780272377177,60.3,73774.89,48.6,0.0,0.0,0.00034]
[1780272382211,60.3,73775.57,48.6,0.0,0.0,0.00034]
[1780272387246,60.3,73766.06,48.6,0.0,0.0,0.00035]
[1780272390273,60.3,73760.02,48.6,0.0,0.0,0.00035]
[1780272391280,60.3,73760.27,48.6,0.0,0.0,0.00035]
[1780272396321,60.3,73759.33,48.6,0.0,0.0,0.00035]
[1780272398690,60.3,73746.18,48.6,0.0,0.0,0.00036]
[1780272399024,60.3,73746.18,48.6,0.0,0.0,0.00036]
[1780272399345,60.3,73733.57,48.6,0.0,0.0,0.00038]
[1780272400352,60.3,73726.56,48.6,0.0,0.0,0.00039]
[1780272401003,60.3,73726.56,48.6,0.0,0.0,0.00039]
[1780272404422,60.3,73713.77,48.6,0.0,0.0,0.00041]
[1780272406394,60.3,73706.82,48.6,0.0,0.0,0.00041]
[1780272411429,60.3,73704.63,48.6,0.0,0.0,0.00042]
[1780272416464,60.3,73702.77,48.6,0.0,0.0,0.00042]
[1780272421499,60.3,73696.94,48.6,0.0,0.0,0.00043]
[1780272422506,60.3,73686.75,48.6,0.0,0.0,0.00044]
[1780272424520,60.3,73675.62,48.6,0.0,0.0,0.00046]
[1780272429556,60.3,73671.57,48.6,0.0,0.0,0.00047]
[1780272434591,60.3,73670.2,48.6,0.0,0.0,0.00047]
[1780272439626,60.3,73671.3,48.6,0.0,0.0,0.00047]
[1780272445669,60.3,73668.79,48.6,0.0,0.0,0.00047]
[1780272451711,60.3,73658.39,48.6,0.0,0.0,0.00048]
[1780272456746,60.3,73653.53,48.6,0.0,0.0,0.00048]
[1780272461781,60.3,73654.3,48.6,0.0,0.0,0.00048]
[1780272463412,60.3,73653.41,48.6,0.0,0.0,0.00048]
[1780272468829,60.3,73651.35,48.6,0.0,0.0,0.00049]
[1780272473865,60.3,73645.06,48.6,0.0,0.0,0.0005]
[1780272477893,60.3,73650.99,48.6,0.0,0.0,0.00049]
[1780272479907,60.3,73659.07,48.6,0.0,0.0,0.00048]
[1780272481921,60.3,73668.64,48.6,0.0,0.0,0.00046]
[1780272486956,60.3,73663.93,48.6,0.0,0.0,0.00047]
[1780272491991,60.3,73661.35,48.6,0.0,0.0,0.00047]
[1780272497029,60.3,73661.05,48.6,0.0,0.0,0.00047]
[1780272502064,60.3,73661.18,48.6,0.0,0.0,0.00047]
[1780272507099,60.3,73661.53,48.6,0.0,0.0,0.00047]
[1780272514149,60.3,73661.42,48.6,0.0,0.0,0.00046]
[1780272520191,60.3,73661.0,48.6,0.0,0.0,0.00046]
[1780272525226,60.3,73645.73,48.6,0.0,0.0,0.00049]
[1780272529254,60.3,73638.96,48.6,0.0,0.0,0.0005]
[1780272534289,60.3,73632.95,48.6,0.0,0.0,0.00051]
[1780272540331,60.3,73633.83,48.6,0.0,0.0,0.00051]
[1780272545366,60.3,73636.85,48.6,0.0,0.0,0.0005]
[1780272546373,60.3,73649.99,48.6,0.0,0.0,0.00048]
[1780272550429,60.3,73650.97,48.6,0.0,0.0,0.00048]
[1780272551548,60.3,73651.22,48.6,0.0,0.0,0.00048]
[1780272553014,60.3,73651.22,48.6,0.0,0.0,0.00048]
[1780272558456,60.3,73652.76,48.6,0.0,0.0,0.00048]
[1780272560471,60.3,73661.26,48.6,0.0,0.0,0.00046]
[1780272565506,60.3,73661.54,48.6,0.0,0.0,0.00046]
[1780272571548,60.3,73662.4,48.6,0.0,0.0,0.00045]
[1780272576583,60.3,73663.55,48.6,0.0,0.0,0.00045]
[1780272581618,60.3,73663.09,48.6,0.0,0.0,0.00045]
[1780272586655,60.3,73666.45,48.6,0.0,0.0,0.00044]
[1780272592697,60.3,73667.63,48.6,0.0,0.0,0.00044]
[1780272595718,60.3,73658.2,48.6,0.0,0.0,0.00046]
[1780272600753,60.3,73654.56,48.6,0.0,0.0,0.00046]
[1780272605788,60.3,73639.8,48.6,0.0,0.0,0.00049]
[1780272606795,60.3,73633.48,48.6,0.0,0.0,0.0005]
[1780272607802,60.3,73642.45,48.6,0.0,0.0,0.00048]
[1780272608809,60.3,73650.97,48.6,0.0,0.0,0.00047]
[1780272613844,60.3,73651.55,48.6,0.0,0.0,0.00047]
[1780272614861,60.3,73657.67,48.6,0.0,0.0,0.00046]
[1780272615863,60.3,73664.77,48.6,0.0,0.0,0.00045]
[1780272620898,60.3,73668.79,48.6,0.0,0.0,0.00044]
[1780272623749,60.3,73672.19,48.6,0.0,0.0,0.00044]
[1780272623788,60.3,73672.19,48.6,0.0,0.0,0.00044]
[1780272623827,60.3,73672.19,48.6,0.0,0.0,0.00044]
[1780272623919,60.3,73682.12,48.6,0.0,0.0,0.00042]
[1780272624926,60.3,73694.4,48.6,0.0,0.0,0.0004]
[1780272625403,60.3,73694.4,48.6,0.0,0.0,0.0004]
[1780272625528,60.3,73694.4,48.6,0.0,0.0,0.0004]
[1780272634998,60.3,73683.38,48.6,0.0,0.0,0.00041]
[1780272639751,60.3,73683.74,48.6,0.0,0.0,0.00041]
[1780272645068,60.3,73683.97,48.6,0.0,0.0,0.00041]
[1780272650103,60.3,73686.16,48.6,0.0,0.0,0.00041]
[1780272655138,60.3,73686.12,48.6,0.0,0.0,0.00041]
[1780272660173,60.3,73689.67,48.6,0.0,0.0,0.0004]
[1780272665208,60.3,73689.07,48.6,0.0,0.0,0.0004]
[1780272670243,60.3,73688.1,48.6,0.0,0.0,0.0004]
[1780272675278,60.3,73687.3,48.6,0.0,0.0,0.00041]
[1780272677292,60.3,73679.19,48.6,0.0,0.0,0.00042]
[1780272682327,60.3,73672.79,48.6,0.0,0.0,0.00043]
[1780272687362,60.3,73667.26,48.6,0.0,0.0,0.00043]
[1780272691390,60.3,73668.13,48.6,0.0,0.0,0.00042]
[1780272696425,60.3,73669.53,48.6,0.0,0.0,0.00042]
[1780272701460,60.3,73668.95,48.6,0.0,0.0,0.00042]
[1780272706495,60.3,73668.31,48.6,0.0,0.0,0.00042]
[1780272711530,60.3,73668.7,48.6,0.0,0.0,0.00042]
[1780272716565,60.3,73671.88,48.6,0.0,0.0,0.00042]
[1780272721600,60.3,73673.93,48.6,0.0,0.0,0.00041]
[1780272726635,60.3,73678.37,48.6,0.0,0.0,0.00041]
[1780272727642,60.3,73665.25,48.6,0.0,0.0,0.00043]
[1780272730898,60.3,73665.03,48.6,0.0,0.0,0.00043]
[1780272737712,60.3,73662.86,48.6,0.0,0.0,0.00043]
[1780272741497,60.3,73658.28,48.6,0.0,0.0,0.00044]
[1780272741563,60.3,73658.28,48.6,0.0,0.0,0.00044]
[1780272742030,60.3,73644.92,48.6,0.0,0.0,0.00046]
[1780272747784,60.3,73640.77,48.6,0.0,0.0,0.00046]
[1780272752819,60.3,73635.13,48.6,0.0,0.0,0.00046]
[1780272757865,60.3,73624.13,48.6,0.0,0.0,0.00048]
[1780272758872,60.3,73618.13,48.6,0.0,0.0,0.00049]
[1780272761893,60.3,73627.05,48.6,0.0,0.0,0.00047]
[1780272764914,60.3,73620.0,48.6,0.0,0.0,0.00049]
[1780272769949,60.3,73618.25,48.6,0.0,0.0,0.00049]
[1780272772971,60.3,73625.17,48.6,0.0,0.0,0.00048]
[1780272778006,60.3,73625.83,48.6,0.0,0.0,0.00048]
[1780272783047,60.3,73624.26,48.6,0.0,0.0,0.00048]
[1780272788081,60.3,73625.55,48.6,0.0,0.0,0.00048]
[1780272793116,60.3,73624.02,48.6,0.0,0.0,0.00048]
[1780272798151,60.3,73630.4,48.6,0.0,0.0,0.00047]
[1780272803186,60.3,73635.64,48.6,0.0,0.0,0.00046]
[1780272808221,60.3,73636.1,48.6,0.0,0.0,0.00046]
[1780272811242,60.3,73638.77,48.6,0.0,0.0,0.00045]
[1780272816277,60.3,73639.2,48.6,0.0,0.0,0.00045]
[1780272821312,60.3,73641.75,48.6,0.0,0.0,0.00044]
[1780272826347,60.3,73642.18,48.6,0.0,0.0,0.00044]
[1780272831383,60.3,73641.27,48.6,0.0,0.0,0.00044]
[1780272836420,60.3,73641.79,48.6,0.0,0.0,0.00044]
[1780272843469,60.3,73641.52,48.6,0.0,0.0,0.00044]
[1780272848503,60.3,73640.52,48.6,0.0,0.0,0.00044]
[1780272853539,60.3,73641.37,48.6,0.0,0.0,0.00044]
[1780272856560,60.3,73649.85,48.6,0.0,0.0,0.00043]
[1780272860588,60.3,73656.99,48.6,0.0,0.0,0.00042]
[1780272865623,60.3,73656.17,48.6,0.0,0.0,0.00042]
[1780272870658,60.3,73655.76,48.6,0.0,0.0,0.00042]
[1780272871665,60.3,73655.92,48.6,0.0,0.0,0.00041]
[1780272877707,60.3,73655.22,48.6,0.0,0.0,0.00041]
[1780272879853,60.3,73662.82,48.6,0.0,0.0,0.0004]
[1780272881735,60.3,73670.25,48.6,0.0,0.0,0.00039]
[1780272885763,60.3,73676.41,48.6,0.0,0.0,0.00038]
[1780272890798,60.3,73682.55,48.6,0.0,0.0,0.00038]
[1780272892812,60.3,73691.37,48.6,0.0,0.0,0.00037]
[1780272897846,60.3,73694.49,48.6,0.0,0.0,0.00036]
[1780272898853,60.3,73701.52,48.6,0.0,0.0,0.00035]
[1780272900868,60.3,73710.24,48.6,0.0,0.0,0.00034]
[1780272903294,60.3,73713.91,48.6,0.0,0.0,0.00034]
[1780272904310,60.3,73747.81,48.6,0.0,0.0,0.0003]
[1780272904844,60.3,73747.81,48.6,0.0,0.0,0.0003]
[1780272905930,60.3,73746.36,48.6,0.0,0.0,0.0003]
[1780272906916,60.3,73737.33,48.6,0.0,0.0,0.00031]
[1780272907801,60.3,73737.33,48.6,0.0,0.0,0.00031]
[1780272912958,60.3,73743.0,48.6,0.0,0.0,0.00031]
[1780272917993,60.3,73739.39,48.6,0.0,0.0,0.00031]
[1780272923028,60.3,73738.38,48.6,0.0,0.0,0.00031]
[1780272925042,60.3,73730.03,48.6,0.0,0.0,0.00032]
[1780272927056,60.3,73723.42,48.6,0.0,0.0,0.00033]
[1780272932094,60.3,73719.83,48.6,0.0,0.0,0.00032]
[1780272937130,60.3,73718.97,48.6,0.0,0.0,0.00033]
[1780272942165,60.3,73719.08,48.6,0.0,0.0,0.00033]
[1780272947200,60.3,73718.74,48.6,0.0,0.0,0.00033]
[1780272952235,60.3,73718.75,48.6,0.0,0.0,0.00033]
[1780272957270,60.3,73720.69,48.6,0.0,0.0,0.00032]
[1780272963315,60.3,73724.95,48.6,0.0,0.0,0.00032]
[1780272968350,60.3,73728.79,48.6,0.0,0.0,0.00031]
[1780272974392,60.3,73732.27,48.6,0.0,0.0,0.00031]
[1780272980434,60.3,73749.02,48.6,0.0,0.0,0.00029]
[1780272985470,60.3,73750.72,48.6,0.0,0.0,0.00029]
[1780272986477,60.3,73732.4,48.6,0.0,0.0,0.00031]
[1780272989498,60.3,73719.37,48.6,0.0,0.0,0.00032]
[1780272994533,60.3,73709.37,48.6,0.0,0.0,0.00033]
[1780273000576,60.3,73705.82,48.6,0.0,0.0,0.00033]
[1780273005610,60.3,73711.0,48.6,0.0,0.0,0.00033]
[1780273006617,60.3,73717.6,48.6,0.0,0.0,0.00032]
[1780273011652,60.3,73717.03,48.6,0.0,0.0,0.00032]
[1780273012659,60.3,73723.43,48.6,0.0,0.0,0.00031]
[1780273015405,60.3,73731.88,48.6,0.0,0.0,0.0003]
[1780273020716,60.3,73733.77,48.6,0.0,0.0,0.0003]
[1780273025752,60.3,73731.08,48.6,0.0,0.0,0.0003]
[1780273030787,60.3,73727.62,48.6,0.0,0.0,0.00031]
[1780273035823,60.3,73723.0,48.6,0.0,0.0,0.00031]
[1780273039850,60.3,73716.95,48.6,0.0,0.0,0.00032]
[1780273042872,60.3,73710.37,48.6,0.0,0.0,0.00033]
[1780273044886,60.3,73703.01,48.6,0.0,0.0,0.00034]
[1780273047908,60.3,73684.59,48.6,0.0,0.0,0.00036]
[1780273052944,60.3,73664.72,48.6,0.0,0.0,0.00037]
[1780273057979,60.3,73664.76,48.6,0.0,0.0,0.00037]
[1780273063017,60.3,73665.44,48.6,0.0,0.0,0.00037]
[1780273068052,60.3,73666.09,48.6,0.0,0.0,0.00037]
[1780273073087,60.3,73666.29,48.6,0.0,0.0,0.00037]
[1780273077115,60.3,73660.08,48.6,0.0,0.0,0.00038]
[1780273082149,60.3,73659.71,48.6,0.0,0.0,0.00038]
[1780273089199,60.3,73658.58,48.6,0.0,0.0,0.00038]
[1780273091213,60.3,73652.68,48.6,0.0,0.0,0.00039]
[1780273096248,60.3,73651.0,48.6,0.0,0.0,0.00039]
[1780273102290,60.3,73650.83,48.6,0.0,0.0,0.00039]
[1780273107325,60.3,73643.65,48.6,0.0,0.0,0.0004]
[1780273112360,60.3,73641.68,48.6,0.0,0.0,0.00039]
[1780273117394,60.3,73647.08,48.6,0.0,0.0,0.00039]
[1780273122430,60.3,73649.56,48.6,0.0,0.0,0.00038]
[1780273126458,60.3,73641.91,48.6,0.0,0.0,0.00039]
[1780273131493,60.3,73639.06,48.6,0.0,0.0,0.0004]
[1780273136528,60.3,73635.78,48.6,0.0,0.0,0.0004]
[1780273141563,60.3,73635.55,48.6,0.0,0.0,0.0004]
[1780273146598,60.3,73637.52,48.6,0.0,0.0,0.0004]
[1780273152654,60.3,73632.49,48.6,0.0,0.0,0.00041]
[1780273157689,60.3,73631.63,48.6,0.0,0.0,0.00041]
[1780273160710,60.3,73637.65,48.6,0.0,0.0,0.0004]
[1780273161717,60.3,73646.75,48.6,0.0,0.0,0.00039]
[1780273166752,60.3,73646.3,48.6,0.0,0.0,0.00039]
[1780273171795,60.3,73645.67,48.6,0.0,0.0,0.00038]
[1780273176830,60.3,73643.32,48.6,0.0,0.0,0.00038]
[1780273181865,60.3,73643.1,48.6,0.0,0.0,0.00038]
[1780273185893,60.3,73634.16,48.6,0.0,0.0,0.0004]
[1780273190928,60.3,73630.19,48.6,0.0,0.0,0.0004]
[1780273195963,60.3,73632.78,48.6,0.0,0.0,0.0004]
[1780273200998,60.3,73633.33,48.6,0.0,0.0,0.0004]
[1780273206038,60.3,73630.19,48.6,0.0,0.0,0.0004]
[1780273208052,60.3,73623.49,48.6,0.0,0.0,0.00041]
[1780273213087,60.3,73622.79,48.6,0.0,0.0,0.00041]
[1780273218123,60.3,73621.77,48.6,0.0,0.0,0.00041]
[1780273223158,60.3,73620.42,48.6,0.0,0.0,0.00041]
[1780273225172,60.3,73629.69,48.6,0.0,0.0,0.0004]
[1780273227194,60.3,73640.65,48.6,0.0,0.0,0.00039]
[1780273232230,60.3,73637.23,48.6,0.0,0.0,0.00038]
[1780273237265,60.3,73638.32,48.6,0.0,0.0,0.00038]
[1780273242303,60.3,73637.32,48.6,0.0,0.0,0.00038]
[1780273246331,60.3,73643.28,48.6,0.0,0.0,0.00038]
[1780273251366,60.3,73648.95,48.6,0.0,0.0,0.00037]
[1780273256401,60.3,73647.81,48.6,0.0,0.0,0.00037]
[1780273262443,60.3,73647.05,48.6,0.0,0.0,0.00037]
[1780273267479,60.3,73650.42,48.6,0.0,0.0,0.00037]
[1780273272514,60.3,73649.7,48.6,0.0,0.0,0.00037]
[1780273277548,60.3,73650.55,48.6,0.0,0.0,0.00037]
[1780273282584,60.3,73652.55,48.6,0.0,0.0,0.00036]
[1780273287619,60.3,73653.82,48.6,0.0,0.0,0.00036]
[1780273289633,60.3,73659.9,48.6,0.0,0.0,0.00035]
[1780273291647,60.3,73659.75,48.6,0.0,0.0,0.00035]
[1780273296682,60.3,73661.77,48.6,0.0,0.0,0.00034]
[1780273299703,60.3,73669.36,48.6,0.0,0.0,0.00034]
[1780273304738,60.3,73671.99,48.6,0.0,0.0,0.00033]
[1780273310782,60.3,73671.64,48.6,0.0,0.0,0.00033]
[1780273313808,60.3,73679.54,48.6,0.0,0.0,0.00032]
[1780273318843,60.3,73684.19,48.6,0.0,0.0,0.00032]
[1780273323886,60.3,73698.96,48.6,0.0,0.0,0.0003]
[1780273324890,60.3,73705.11,48.6,0.0,0.0,0.0003]
[1780273330932,60.3,73712.64,48.6,0.0,0.0,0.00029]
[1780273334975,60.3,73705.34,48.6,0.0,0.0,0.0003]
[1780273336978,60.3,73716.97,48.6,0.0,0.0,0.00028]
[1780273342013,60.3,73712.18,48.6,0.0,0.0,0.00029]
[1780273343020,60.3,73706.03,48.6,0.0,0.0,0.0003]
[1780273348055,60.3,73700.81,48.6,0.0,0.0,0.0003]
[1780273352499,60.3,73698.11,48.6,0.0,0.0,0.0003]
[1780273352542,60.3,73698.11,48.6,0.0,0.0,0.0003]
[1780273358128,60.3,73702.02,48.6,0.0,0.0,0.00029]
[1780273363163,60.3,73696.64,48.6,0.0,0.0,0.0003]
[1780273368198,60.3,73694.07,48.6,0.0,0.0,0.0003]
[1780273373233,60.3,73686.56,48.6,0.0,0.0,0.00031]
[1780273378268,60.3,73685.36,48.6,0.0,0.0,0.00031]
[1780273383303,60.3,73680.28,48.6,0.0,0.0,0.00032]
[1780273388338,60.3,73680.21,48.6,0.0,0.0,0.00032]
[1780273391359,60.3,73671.03,48.6,0.0,0.0,0.00033]
[1780273393373,60.3,73661.58,48.6,0.0,0.0,0.00034]
[1780273397401,60.3,73668.01,48.6,0.0,0.0,0.00033]
[1780273399415,60.3,73676.23,48.6,0.0,0.0,0.00032]
[1780273401429,60.3,73685.23,48.6,0.0,0.0,0.00031]
[1780273405457,60.3,73692.75,48.6,0.0,0.0,0.0003]
[1780273409485,60.3,73699.13,48.6,0.0,0.0,0.0003]
[1780273411499,60.3,73700.46,48.6,0.0,0.0,0.00029]
[1780273413513,60.3,73710.79,48.6,0.0,0.0,0.00028]
[1780273417541,60.3,73716.68,48.6,0.0,0.0,0.00027]
[1780273422576,60.3,73716.01,48.6,0.0,0.0,0.00027]
[1780273427611,60.3,73710.11,48.6,0.0,0.0,0.00028]
[1780273433653,60.3,73710.3,48.6,0.0,0.0,0.00028]
[1780273434660,60.3,73718.76,48.6,0.0,0.0,0.00027]
[1780273439695,60.3,73719.81,48.6,0.0,0.0,0.00027]
[1780273444730,60.3,73719.95,48.6,0.0,0.0,0.00027]
[1780273450773,60.3,73719.13,48.6,0.0,0.0,0.00027]
[1780273453794,60.3,73726.55,48.6,0.0,0.0,0.00026]
[1780273458830,60.3,73729.41,48.6,0.0,0.0,0.00026]
[1780273464448,60.3,73728.65,48.6,0.0,0.0,0.00026]
[1780273464930,60.3,73710.61,48.6,0.0,0.0,0.00028]
[1780273466057,60.3,73710.61,48.6,0.0,0.0,0.00028]
[1780273471920,60.3,73706.22,48.6,0.0,0.0,0.00028]
[1780273477963,60.3,73704.52,48.6,0.0,0.0,0.00028]
[1780273482998,60.3,73706.79,48.6,0.0,0.0,0.00027]
[1780273488033,60.3,73705.68,48.6,0.0,0.0,0.00028]
[1780273493070,60.3,73703.77,48.6,0.0,0.0,0.00028]
[1780273498105,60.3,73703.45,48.6,0.0,0.0,0.00028]
[1780273503139,60.3,73704.02,48.6,0.0,0.0,0.00028]
[1780273508175,60.3,73704.44,48.6,0.0,0.0,0.00028]
[1780273513213,60.3,73707.67,48.6,0.0,0.0,0.00027]
[1780273518248,60.3,73706.85,48.6,0.0,0.0,0.00027]
[1780273525298,60.3,73707.31,48.6,0.0,0.0,0.00027]
[1780273529325,60.3,73716.32,48.6,0.0,0.0,0.00027]
[1780273531339,60.3,73723.31,48.6,0.0,0.0,0.00025]
[1780273536374,60.3,73724.2,48.6,0.0,0.0,0.00025]
[1780273541410,60.3,73724.63,48.6,0.0,0.0,0.00025]
[1780273546445,60.3,73725.35,48.6,0.0,0.0,0.00025]
[1780273551479,60.3,73732.56,48.6,0.0,0.0,0.00025]
[1780273556523,60.3,73736.09,48.6,0.0,0.0,0.00024]
[1780273561560,60.3,73734.26,48.6,0.0,0.0,0.00024]
[1780273564582,60.3,73725.73,48.6,0.0,0.0,0.00025]
[1780273565589,60.3,73719.62,48.6,0.0,0.0,0.00026]
[1780273570624,60.3,73719.02,48.6,0.0,0.0,0.00026]
[1780273576666,60.3,73719.66,48.6,0.0,0.0,0.00026]
[1780273581701,60.3,73720.41,48.6,0.0,0.0,0.00026]
[1780273586736,60.3,73720.64,48.6,0.0,0.0,0.00026]
[1780273591771,60.3,73721.62,48.6,0.0,0.0,0.00025]
[1780273596806,60.3,73720.92,48.6,0.0,0.0,0.00025]
[1780273600834,60.3,73730.76,48.6,0.0,0.0,0.00024]
[1780273604862,60.3,73724.63,48.6,0.0,0.0,0.00025]
[1780273608890,60.3,73717.9,48.6,0.0,0.0,0.00025]
[1780273613925,60.3,73715.39,48.6,0.0,0.0,0.00025]
[1780273618960,60.3,73717.07,48.6,0.0,0.0,0.00025]
[1780273623995,60.3,73721.97,48.6,0.0,0.0,0.00025]
[1780273629030,60.3,73722.3,48.6,0.0,0.0,0.00025]
[1780273634067,60.3,73722.48,48.6,0.0,0.0,0.00025]
[1780273639102,60.3,73722.25,48.6,0.0,0.0,0.00025]
[1780273641116,60.3,73731.96,48.6,0.0,0.0,0.00024]
[1780273646151,60.3,73736.67,48.6,0.0,0.0,0.00024]
[1780273651186,60.3,73740.75,48.6,0.0,0.0,0.00023]
[1780273653200,60.3,73753.03,48.6,0.0,0.0,0.00022]
[1780273656221,60.3,73763.18,48.6,0.0,0.0,0.00021]
[1780273661256,60.3,73766.41,48.6,0.0,0.0,0.00021]
[1780273666291,60.3,73767.35,48.6,0.0,0.0,0.00021]
[1780273671326,60.3,73768.13,48.6,0.0,0.0,0.00021]
[1780273676361,60.3,73768.65,48.6,0.0,0.0,0.00021]
[1780273681396,60.3,73772.11,48.6,0.0,0.0,0.0002]
[1780273684417,60.3,73781.72,48.6,0.0,0.0,0.0002]
[1780273686538,60.3,73792.82,48.6,0.0,0.0,0.00019]
[1780273691466,60.3,73804.84,48.6,0.0,0.0,0.00018]
[1780273693480,60.3,73810.67,48.6,0.0,0.0,0.00018]
[1780273698530,60.3,73819.07,48.6,0.0,0.0,0.00017]
[1780273701551,60.3,73832.1,48.6,0.0,0.0,0.00016]
[1780273706586,60.3,73831.19,48.6,0.0,0.0,0.00016]
[1780273711621,60.3,73832.77,48.6,0.0,0.0,0.00016]
[1780273716658,60.3,73827.57,48.6,0.0,0.0,0.00016]
[1780273719679,60.3,73821.53,48.6,0.0,0.0,0.00017]
[1780273724713,60.3,73821.22,48.6,0.0,0.0,0.00017]
[1780273729749,60.3,73820.38,48.6,0.0,0.0,0.00017]
[1780273731763,60.3,73827.0,48.6,0.0,0.0,0.00016]
[1780273737805,60.3,73825.78,48.6,0.0,0.0,0.00016]
[1780273743169,60.3,73830.59,48.6,0.0,0.0,0.00016]
[1780273748883,60.3,73837.59,48.6,0.0,0.0,0.00016]
[1780273753918,60.3,73837.35,48.6,0.0,0.0,0.00016]
[1780273758952,60.3,73838.01,48.6,0.0,0.0,0.00016]
[1780273763988,60.3,73835.68,48.6,0.0,0.0,0.00016]
[1780273769023,60.3,73835.32,48.6,0.0,0.0,0.00016]
[1780273771037,60.3,73835.36,48.6,0.0,0.0,0.00015]
[1780273776072,60.3,73836.07,48.6,0.0,0.0,0.00015]
[1780273781107,60.3,73836.99,48.6,0.0,0.0,0.00015]
[1780273785135,60.3,73849.2,48.6,0.0,0.0,0.00015]
[1780273790171,60.3,73851.94,48.6,0.0,0.0,0.00015]
[1780273792185,60.3,73859.37,48.6,0.0,0.0,0.00014]
[1780273797223,60.3,73856.06,48.6,0.0,0.0,0.00014]
[1780273801252,60.3,73864.15,48.6,0.0,0.0,0.00014]
[1780273801682,60.3,73864.15,48.6,0.0,0.0,0.00014]
[1780273803857,60.3,73872.53,48.6,0.0,0.0,0.00014]
[1780273803869,60.3,73872.53,48.6,0.0,0.0,0.00014]
[1780273804272,60.3,73887.3,48.6,0.0,0.0,0.00013]
[1780273805282,60.3,73900.24,48.6,0.0,0.0,0.00012]
[1780273805642,60.3,73900.24,48.6,0.0,0.0,0.00012]
[1780273807317,60.3,73917.54,48.6,0.0,0.0,0.00011]
[1780273808308,60.3,73937.52,48.6,0.0,0.0,0.00011]
[1780273809227,60.3,73937.52,48.6,0.0,0.0,0.00011]
[1780273809314,60.3,73944.55,48.6,0.0,0.0,0.0001]
[1780273810341,60.3,73954.24,48.6,0.0,0.0,0.0001]
[1780273811332,60.3,73964.45,48.6,0.0,0.0,0.0001]
[1780273813358,60.3,73973.05,48.6,0.0,0.0,9e-05]
[1780273816379,60.3,73981.49,48.6,0.0,0.0,9e-05]
[1780273820408,60.3,73971.81,48.6,0.0,0.0,9e-05]
[1780273821420,60.3,73962.98,48.6,0.0,0.0,0.0001]
[1780273825447,60.3,73957.15,48.6,0.0,0.0,0.0001]
[1780273826454,60.3,73937.85,48.6,0.0,0.0,0.00011]
[1780273828231,60.3,73929.67,48.6,0.0,0.0,0.00011]
[1780273832497,60.3,73915.65,48.6,0.0,0.0,0.00011]
[1780273834513,60.3,73904.39,48.6,0.0,0.0,0.00012]
[1780273835518,60.3,73893.21,48.6,0.0,0.0,0.00012]
[1780273838539,60.3,73884.77,48.6,0.0,0.0,0.00013]
[1780273839546,60.3,73877.14,48.6,0.0,0.0,0.00013]
[1780273843574,60.3,73885.72,48.6,0.0,0.0,0.00013]
[1780273846595,60.3,73879.6,48.6,0.0,0.0,0.00013]
[1780273850623,60.3,73886.01,48.6,0.0,0.0,0.00013]
[1780273855658,60.3,73878.26,48.6,0.0,0.0,0.00013]
[1780273859686,60.3,73870.36,48.6,0.0,0.0,0.00013]
[1780273861713,60.3,73876.48,48.6,0.0,0.0,0.00013]
[1780273865742,60.3,73865.03,48.6,0.0,0.0,0.00014]
[1780273870777,60.3,73861.96,48.6,0.0,0.0,0.00014]
[1780273875042,60.3,73844.41,48.6,0.0,0.0,0.00015]
[1780273878100,60.3,73842.28,48.6,0.0,0.0,0.00015]
[1780273883870,60.3,73834.37,48.6,0.0,0.0,0.00015]
[1780273887059,60.3,73834.09,48.6,0.0,0.0,0.00015]
[1780273891938,60.3,73833.33,48.6,0.0,0.0,0.00015]
[1780273896973,60.3,73833.53,48.6,0.0,0.0,0.00015]
[1780273898987,60.3,73826.0,48.6,0.0,0.0,0.00015]
[1780273902008,60.3,73819.77,48.6,0.0,0.0,0.00016]
[1780273903015,60.3,73802.22,48.6,0.0,0.0,0.00017]
[1780273904045,60.3,73788.8,48.6,0.0,0.0,0.00017]
[1780273906040,60.3,73779.54,48.6,0.0,0.0,0.00018]
[1780273908573,60.3,73772.78,48.6,0.0,0.0,0.00018]
[1780273909365,60.3,73772.78,48.6,0.0,0.0,0.00018]
[1780273915103,60.3,73764.61,48.6,0.0,0.0,0.00019]
[1780273917117,60.3,73758.78,48.6,0.0,0.0,0.00019]
[1780273922153,60.3,73759.71,48.6,0.0,0.0,0.00019]
[1780273923159,60.3,73766.7,48.6,0.0,0.0,0.00019]
[1780273926097,60.3,73768.81,48.6,0.0,0.0,0.00019]
[1780273926394,60.3,73768.81,48.6,0.0,0.0,0.00019]
[1780273926495,60.3,73774.76,48.6,0.0,0.0,0.00018]
[1780273932222,60.3,73772.77,48.6,0.0,0.0,0.00018]
[1780273937257,60.3,73775.73,48.6,0.0,0.0,0.00018]
[1780273940363,60.3,73758.75,48.6,0.0,0.0,0.00019]
[1780273941358,60.3,73751.58,48.6,0.0,0.0,0.0002]
[1780273944020,60.3,73752.39,48.6,0.0,0.0,0.0002]
[1780273949343,60.3,73745.27,48.6,0.0,0.0,0.0002]
[1780273951356,60.3,73748.81,48.6,0.0,0.0,0.0002]
[1780273952364,60.3,73756.74,48.6,0.0,0.0,0.00019]
[1780273953371,60.3,73769.35,48.6,0.0,0.0,0.00018]
[1780273954270,60.3,73769.35,48.6,0.0,0.0,0.00018]
[1780273958406,60.3,73778.23,48.6,0.0,0.0,0.00018]
[1780273963496,60.3,73779.06,48.6,0.0,0.0,0.00018]
[1780273963851,60.3,73779.41,48.6,0.0,0.0,0.00017]
[1780273969487,60.3,73778.33,48.6,0.0,0.0,0.00018]
[1780273970492,60.3,73770.14,48.6,0.0,0.0,0.00018]
[1780273975528,60.3,73767.6,48.6,0.0,0.0,0.00018]
[1780273980562,60.3,73773.84,48.6,0.0,0.0,0.00018]
[1780273985598,60.3,73775.88,48.6,0.0,0.0,0.00018]
[1780273990632,60.3,73777.73,48.6,0.0,0.0,0.00018]
[1780273993654,60.3,73784.09,48.6,0.0,0.0,0.00017]
[1780273994664,60.3,73791.26,48.6,0.0,0.0,0.00017]
[1780273998689,60.3,73785.39,48.6,0.0,0.0,0.00017]
[1780274003724,60.3,73783.0,48.6,0.0,0.0,0.00017]
[1780274008758,60.3,73782.77,48.6,0.0,0.0,0.00017]
[1780274012673,60.3,73756.23,48.6,0.0,0.0,0.00019]
[1780274017822,60.3,73751.98,48.6,0.0,0.0,0.00019]
[1780274022857,60.3,73741.98,48.6,0.0,0.0,0.00019]
[1780274025969,60.3,73740.44,48.6,0.0,0.0,0.0002]
[1780274025989,60.3,73733.17,48.6,0.0,0.0,0.0002]
[1780274029907,60.3,73739.19,48.6,0.0,0.0,0.0002]
[1780274034942,60.3,73739.77,48.6,0.0,0.0,0.0002]
[1780274039977,60.3,73737.46,48.6,0.0,0.0,0.0002]
[1780274045013,60.3,73738.32,48.6,0.0,0.0,0.0002]
[1780274050047,60.3,73738.99,48.6,0.0,0.0,0.0002]
[1780274055082,60.3,73739.23,48.6,0.0,0.0,0.0002]
[1780274059113,60.3,73746.26,48.6,0.0,0.0,0.00019]
[1780274064148,60.3,73744.62,48.6,0.0,0.0,0.00019]
[1780274070190,60.3,73746.32,48.6,0.0,0.0,0.00019]
[1780274071197,60.3,73748.09,48.6,0.0,0.0,0.00019]
[1780274076232,60.3,73752.68,48.6,0.0,0.0,0.00018]
[1780274081270,60.3,73759.27,48.6,0.0,0.0,0.00018]
[1780274084851,60.3,73760.83,48.6,0.0,0.0,0.00018]
[1780274090330,60.3,73762.54,48.6,0.0,0.0,0.00018]
[1780274093351,60.3,73769.77,48.6,0.0,0.0,0.00017]
[1780274096372,60.3,73785.1,48.6,0.0,0.0,0.00016]
[1780274098386,60.3,73815.35,48.6,0.0,0.0,0.00015]
[1780274102415,60.3,73823.41,48.6,0.0,0.0,0.00014]
[1780274103422,60.3,73829.71,48.6,0.0,0.0,0.00014]
[1780274108457,60.3,73822.83,48.6,0.0,0.0,0.00014]
[1780274109464,60.3,73816.16,48.6,0.0,0.0,0.00015]
[1780274114499,60.3,73810.77,48.6,0.0,0.0,0.00015]
[1780274119534,60.3,73810.12,48.6,0.0,0.0,0.00015]
[1780274124569,60.3,73804.87,48.6,0.0,0.0,0.00015]
[1780274129604,60.3,73796.44,48.6,0.0,0.0,0.00016]
[1780274131618,60.3,73799.42,48.6,0.0,0.0,0.00015]
[1780274132237,60.3,73799.42,48.6,0.0,0.0,0.00015]
[1780274134785,60.3,73801.89,48.6,0.0,0.0,0.00015]
[1780274140681,60.3,73807.09,48.6,0.0,0.0,0.00015]
[1780274144709,60.3,73812.93,48.6,0.0,0.0,0.00014]
[1780274147730,60.3,73820.11,48.6,0.0,0.0,0.00014]
[1780274149744,60.3,73830.23,48.6,0.0,0.0,0.00014]
[1780274151764,60.3,73818.7,48.6,0.0,0.0,0.00014]
[1780274152771,60.3,73808.85,48.6,0.0,0.0,0.00015]
[1780274153779,60.3,73792.91,48.6,0.0,0.0,0.00015]
[1780274158814,60.3,73788.62,48.6,0.0,0.0,0.00016]
[1780274159102,60.3,73788.62,48.6,0.0,0.0,0.00016]
[1780274166203,60.3,73787.43,48.6,0.0,0.0,0.00016]
[1780274171909,60.3,73788.72,48.6,0.0,0.0,0.00016]
[1780274176947,60.3,73788.23,48.6,0.0,0.0,0.00016]
[1780274181982,60.3,73787.73,48.6,0.0,0.0,0.00016]
[1780274183997,60.3,73794.37,48.6,0.0,0.0,0.00015]
[1780274185009,60.3,73804.95,48.6,0.0,0.0,0.00015]
[1780274190040,60.3,73798.03,48.6,0.0,0.0,0.00015]
[1780274191719,60.3,73798.03,48.6,0.0,0.0,0.00015]
[1780274191819,60.3,73796.71,48.6,0.0,0.0,0.00015]
[1780274192386,60.3,73796.71,48.6,0.0,0.0,0.00015]
[1780274198096,60.3,73794.84,48.6,0.0,0.0,0.00015]
[1780274203131,60.3,73794.57,48.6,0.0,0.0,0.00015]
[1780274207158,60.3,73801.64,48.6,0.0,0.0,0.00015]
[1780274211187,60.3,73795.13,48.6,0.0,0.0,0.00015]
[1780274213201,60.3,73788.57,48.6,0.0,0.0,0.00015]
[1780274218236,60.3,73788.92,48.6,0.0,0.0,0.00015]
[1780274222264,60.3,73800.0,48.6,0.0,0.0,0.00015]
[1780274227300,60.3,73801.87,48.6,0.0,0.0,0.00015]
[1780274232335,60.3,73806.45,48.6,0.0,0.0,0.00014]
[1780274235356,60.3,73815.12,48.6,0.0,0.0,0.00014]
[1780274240391,60.3,73820.14,48.6,0.0,0.0,0.00014]
[1780274246436,60.3,73822.59,48.6,0.0,0.0,0.00014]
[1780274251471,60.3,73824.83,48.6,0.0,0.0,0.00013]
[1780274256506,60.3,73824.71,48.6,0.0,0.0,0.00013]
[1780274261541,60.3,73824.19,48.6,0.0,0.0,0.00013]
[1780274266575,60.3,73826.23,48.6,0.0,0.0,0.00013]
[1780274271612,60.3,73826.81,48.6,0.0,0.0,0.00013]
[1780274275777,60.3,73837.83,48.6,0.0,0.0,0.00012]
[1780274277657,60.3,73831.52,48.6,0.0,0.0,0.00013]
[1780274282693,60.3,73827.81,48.6,0.0,0.0,0.00013]
[1780274287728,60.3,73824.74,48.6,0.0,0.0,0.00013]
[1780274290749,60.3,73818.03,48.6,0.0,0.0,0.00013]
[1780274294359,60.3,73813.01,48.6,0.0,0.0,0.00014]
[1780274298805,60.3,73807.24,48.6,0.0,0.0,0.00014]
[1780274299812,60.3,73800.92,48.6,0.0,0.0,0.00014]
[1780274303841,60.3,73795.15,48.6,0.0,0.0,0.00015]
[1780274308876,60.3,73795.77,48.6,0.0,0.0,0.00015]
[1780274310942,60.3,73796.57,48.6,0.0,0.0,0.00014]
[1780274311897,60.3,73798.97,48.6,0.0,0.0,0.00014]
[1780274314918,60.3,73805.03,48.6,0.0,0.0,0.00014]
[1780274317399,60.3,73805.03,48.6,0.0,0.0,0.00014]
[1780274319455,60.3,73803.73,48.6,0.0,0.0,0.00014]
[1780274325995,60.3,73795.69,48.6,0.0,0.0,0.00014]
[1780274326378,60.3,73795.69,48.6,0.0,0.0,0.00014]
[1780274327958,60.3,73793.94,48.6,0.0,0.0,0.00014]
[1780274331031,60.3,73802.38,48.6,0.0,0.0,0.00014]
[1780274336476,60.3,73804.52,48.6,0.0,0.0,0.00014]
[1780274341717,60.3,73801.96,48.6,0.0,0.0,0.00014]
[1780274345023,60.3,73796.84,48.6,0.0,0.0,0.00014]
[1780274346844,60.3,73796.85,48.6,0.0,0.0,0.00014]
[1780274353188,60.3,73790.67,48.6,0.0,0.0,0.00014]
[1780274357217,60.3,73798.1,48.6,0.0,0.0,0.00014]
[1780274362050,60.3,73799.62,48.6,0.0,0.0,0.00014]
[1780274366045,60.3,73799.85,48.6,0.0,0.0,0.00014]
[1780274371314,60.3,73795.47,48.6,0.0,0.0,0.00014]
[1780274376349,60.3,73794.42,48.6,0.0,0.0,0.00014]
[1780274380133,60.3,73794.37,48.6,0.0,0.0,0.00014]
[1780274383963,60.3,73800.39,48.6,0.0,0.0,0.00014]
[1780274389444,60.3,73801.45,48.6,0.0,0.0,0.00014]
[1780274394204,60.3,73798.11,48.6,0.0,0.0,0.00014]
[1780274396254,60.3,73799.03,48.6,0.0,0.0,0.00014]
[1780274401529,60.3,73802.44,48.6,0.0,0.0,0.00013]
[1780274402145,60.3,73802.44,48.6,0.0,0.0,0.00013]
[1780274404764,60.3,73808.0,48.6,0.0,0.0,0.00013]
[1780274409585,60.3,73797.4,48.6,0.0,0.0,0.00014]
[1780274411105,60.3,73797.4,48.6,0.0,0.0,0.00014]
[1780274411600,60.3,73787.74,48.6,0.0,0.0,0.00014]
[1780274413278,60.3,73782.02,48.6,0.0,0.0,0.00014]
[1780274416634,60.3,73773.9,48.6,0.0,0.0,0.00015]
[1780274421669,60.3,73772.99,48.6,0.0,0.0,0.00015]
[1780274426704,60.3,73771.06,48.6,0.0,0.0,0.00015]
[1780274431739,60.3,73768.55,48.6,0.0,0.0,0.00015]
[1780274434760,60.3,73779.37,48.6,0.0,0.0,0.00014]
[1780274438821,60.3,73783.47,48.6,0.0,0.0,0.00014]
[1780274441809,60.3,73791.87,48.6,0.0,0.0,0.00014]
[1780274446984,60.3,73794.43,48.6,0.0,0.0,0.00013]
[1780274451879,60.3,73802.02,48.6,0.0,0.0,0.00013]
[1780274453128,60.3,73816.41,48.6,0.0,0.0,0.00012]
[1780274453893,60.3,73826.9,48.6,0.0,0.0,0.00012]
[1780274458928,60.3,73830.68,48.6,0.0,0.0,0.00012]
[1780274462874,60.3,73830.86,48.6,0.0,0.0,0.00012]
[1780274463453,60.3,73834.06,48.6,0.0,0.0,0.00012]
[1780274469002,60.3,73835.31,48.6,0.0,0.0,0.00012]
[1780274471016,60.3,73826.67,48.6,0.0,0.0,0.00012]
[1780274476052,60.3,73827.79,48.6,0.0,0.0,0.00012]
[1780274481090,60.3,73824.55,48.6,0.0,0.0,0.00012]
[1780274481324,60.3,73824.55,48.6,0.0,0.0,0.00012]
[1780274490153,60.3,73817.6,48.6,0.0,0.0,0.00012]
[1780274491160,60.3,73819.48,48.6,0.0,0.0,0.00012]
[1780274496195,60.3,73819.0,48.6,0.0,0.0,0.00012]
[1780274497117,60.3,73819.0,48.6,0.0,0.0,0.00012]
[1780274500223,60.3,73827.0,48.6,0.0,0.0,0.00012]
[1780274505637,60.3,73832.34,48.6,0.0,0.0,0.00011]
[1780274510761,60.3,73830.0,48.6,0.0,0.0,0.00012]
[1780274518349,60.3,73831.07,48.6,0.0,0.0,0.00011]
[1780274522377,60.3,73842.6,48.6,0.0,0.0,0.00011]
[1780274527415,60.3,73842.77,48.6,0.0,0.0,0.00011]
[1780274532450,60.3,73845.28,48.6,0.0,0.0,0.00011]
[1780274537486,60.3,73843.57,48.6,0.0,0.0,0.00011]
[1780274542521,60.3,73843.73,48.6,0.0,0.0,0.00011]
[1780274547556,60.3,73844.35,48.6,0.0,0.0,0.00011]
[1780274550578,60.3,73852.04,48.6,0.0,0.0,0.00011]
[1780274551585,60.3,73851.77,48.6,0.0,0.0,0.0001]
[1780274556623,60.3,73850.29,48.6,0.0,0.0,0.0001]
[1780274561658,60.3,73848.14,48.6,0.0,0.0,0.00011]
[1780274565686,60.3,73842.16,48.6,0.0,0.0,0.00011]
[1780274567700,60.3,73852.03,48.6,0.0,0.0,0.0001]
[1780274572734,60.3,73853.56,48.6,0.0,0.0,0.0001]
[1780274574499,60.3,73853.56,48.6,0.0,0.0,0.0001]
[1780274574534,60.3,73853.56,48.6,0.0,0.0,0.0001]
[1780274582805,60.3,73856.21,48.6,0.0,0.0,0.0001]
[1780274587840,60.3,73857.64,48.6,0.0,0.0,0.0001]
[1780274590133,60.3,73856.56,48.6,0.0,0.0,0.0001]
[1780274597909,60.3,73855.5,48.6,0.0,0.0,0.0001]
[1780274599318,60.3,73853.82,48.6,0.0,0.0,0.0001]
[1780274604959,60.3,73851.01,48.6,0.0,0.0,0.0001]
[1780274609995,60.3,73852.5,48.6,0.0,0.0,0.0001]
[1780274611002,60.3,73856.26,48.6,0.0,0.0,0.0001]
[1780274612016,60.3,73868.62,48.6,0.0,0.0,9e-05]
[1780274617046,60.3,73870.98,48.6,0.0,0.0,9e-05]
[1780274622081,60.3,73872.87,48.6,0.0,0.0,9e-05]
[1780274627116,60.3,73872.0,48.6,0.0,0.0,9e-05]
[1780274632151,60.3,73869.85,48.6,0.0,0.0,9e-05]
[1780274637186,60.3,73866.39,48.6,0.0,0.0,0.0001]
[1780274642221,60.3,73863.07,48.6,0.0,0.0,0.0001]
[1780274647256,60.3,73868.99,48.6,0.0,0.0,9e-05]
[1780274649270,60.3,73863.11,48.6,0.0,0.0,0.0001]
[1780274650277,60.3,73854.66,48.6,0.0,0.0,0.0001]
[1780274655312,60.3,73851.29,48.6,0.0,0.0,0.0001]
[1780274660348,60.3,73850.26,48.6,0.0,0.0,0.0001]
[1780274665383,60.3,73852.29,48.6,0.0,0.0,0.0001]
[1780274667421,60.3,73852.82,48.6,0.0,0.0,0.0001]
[1780274671424,60.3,73855.36,48.6,0.0,0.0,0.0001]
[1780274675453,60.3,73861.98,48.6,0.0,0.0,9e-05]
[1780274680488,60.3,73859.0,48.6,0.0,0.0,0.0001]
[1780274686306,60.3,73855.22,48.6,0.0,0.0,0.0001]
[1780274688544,60.3,73845.57,48.6,0.0,0.0,0.0001]
[1780274692994,60.3,73843.67,48.6,0.0,0.0,0.0001]
[1780274698614,60.3,73841.99,48.6,0.0,0.0,0.0001]
[1780274703649,60.3,73845.69,48.6,0.0,0.0,0.0001]
[1780274704656,60.3,73853.1,48.6,0.0,0.0,0.0001]
[1780274709691,60.3,73852.02,48.6,0.0,0.0,0.0001]
[1780274715733,60.3,73853.31,48.6,0.0,0.0,0.0001]
[1780274717747,60.3,73859.88,48.6,0.0,0.0,0.0001]
[1780274722784,60.3,73862.86,48.6,0.0,0.0,9e-05]
[1780274727819,60.3,73867.0,48.6,0.0,0.0,9e-05]
[1780274731848,60.3,73870.61,48.6,0.0,0.0,9e-05]
[1780274736883,60.3,73871.53,48.6,0.0,0.0,9e-05]
[1780274741918,60.3,73869.33,48.6,0.0,0.0,9e-05]
[1780274745946,60.3,73862.09,48.6,0.0,0.0,9e-05]
[1780274750984,60.3,73866.84,48.6,0.0,0.0,9e-05]
[1780274756019,60.3,73870.6,48.6,0.0,0.0,9e-05]
[1780274759039,60.3,73879.22,48.6,0.0,0.0,9e-05]
[1780274761173,60.3,73884.87,48.6,0.0,0.0,8e-05]
[1780274767095,60.3,73898.21,48.6,0.0,0.0,8e-05]
[1780274772130,60.3,73909.52,48.6,0.0,0.0,8e-05]
[1780274777165,60.3,73911.56,48.6,0.0,0.0,8e-05]
[1780274782200,60.3,73916.5,48.6,0.0,0.0,8e-05]
[1780274786228,60.3,73910.16,48.6,0.0,0.0,8e-05]
[1780274791263,60.3,73884.79,48.6,0.0,0.0,8e-05]
[1780274792270,60.3,73878.64,48.6,0.0,0.0,8e-05]
[1780274794284,60.3,73884.49,48.6,0.0,0.0,8e-05]
[1780274797305,60.3,73892.36,48.6,0.0,0.0,8e-05]
[1780274802340,60.3,73893.34,48.6,0.0,0.0,8e-05]
[1780274806344,60.3,73891.95,48.6,0.0,0.0,8e-05]
[1780274808388,60.3,73905.24,48.6,0.0,0.0,8e-05]
[1780274813423,60.3,73907.41,48.6,0.0,0.0,8e-05]
[1780274814858,60.3,73906.8,48.6,0.0,0.0,8e-05]
[1780274817451,60.3,73899.24,48.6,0.0,0.0,8e-05]
[1780274819465,60.3,73905.98,48.6,0.0,0.0,8e-05]
[1780274820472,60.3,73898.4,48.6,0.0,0.0,8e-05]
[1780274824502,60.3,73914.54,48.6,0.0,0.0,7e-05]
[1780274829537,60.3,73916.61,48.6,0.0,0.0,7e-05]
[1780274831551,60.3,73907.54,48.6,0.0,0.0,8e-05]
[1780274836588,60.3,73902.94,48.6,0.0,0.0,8e-05]
[1780274839610,60.3,73909.04,48.6,0.0,0.0,8e-05]
[1780274844654,60.3,73911.11,48.6,0.0,0.0,7e-05]
[1780274849689,60.3,73910.76,48.6,0.0,0.0,7e-05]
[1780274851703,60.3,73910.78,48.6,0.0,0.0,7e-05]
[1780274856741,60.3,73899.18,48.6,0.0,0.0,8e-05]
[1780274861777,60.3,73901.08,48.6,0.0,0.0,8e-05]
[1780274864799,60.3,73887.92,48.6,0.0,0.0,8e-05]
[1780274865806,60.3,73881.23,48.6,0.0,0.0,8e-05]
[1780274867820,60.3,73875.33,48.6,0.0,0.0,8e-05]
[1780274871849,60.3,73881.93,48.6,0.0,0.0,8e-05]
[1780274872856,60.3,73888.94,48.6,0.0,0.0,8e-05]
[1780274876932,60.3,73885.47,48.6,0.0,0.0,8e-05]
[1780274880912,60.3,73872.13,48.6,0.0,0.0,8e-05]
[1780274882926,60.3,73879.09,48.6,0.0,0.0,8e-05]
[1780274887961,60.3,73880.43,48.6,0.0,0.0,8e-05]
[1780274891993,60.3,73888.53,48.6,0.0,0.0,8e-05]
[1780274897028,60.3,73890.22,48.6,0.0,0.0,8e-05]
[1780274900049,60.3,73897.03,48.6,0.0,0.0,8e-05]
[1780274902550,60.3,73896.1,48.6,0.0,0.0,8e-05]
[1780274908105,60.3,73897.95,48.6,0.0,0.0,8e-05]
[1780274913140,60.3,73891.19,48.6,0.0,0.0,8e-05]
[1780274918175,60.3,73891.53,48.6,0.0,0.0,8e-05]
[1780274923210,60.3,73891.99,48.6,0.0,0.0,8e-05]
[1780274926827,60.3,73889.04,48.6,0.0,0.0,8e-05]
[1780274932278,60.3,73873.22,48.6,0.0,0.0,8e-05]
[1780274932796,60.3,73873.22,48.6,0.0,0.0,8e-05]
[1780274936601,60.3,73870.58,48.6,0.0,0.0,8e-05]
[1780274941341,60.3,73886.92,48.6,0.0,0.0,8e-05]
[1780274945110,60.3,73890.42,48.6,0.0,0.0,8e-05]
[1780274950404,60.3,73890.94,48.6,0.0,0.0,8e-05]
[1780274954159,60.3,73888.8,48.6,0.0,0.0,8e-05]
[1780274959469,60.3,73888.03,48.6,0.0,0.0,8e-05]
[1780274961484,60.3,73876.46,48.6,0.0,0.0,8e-05]
[1780274964505,60.3,73870.11,48.6,0.0,0.0,8e-05]
[1780274969540,60.3,73880.17,48.6,0.0,0.0,8e-05]
[1780274972561,60.3,73879.37,48.6,0.0,0.0,8e-05]
[1780274973569,60.3,73871.73,48.6,0.0,0.0,8e-05]
[1780274974576,60.3,73864.27,48.6,0.0,0.0,8e-05]
[1780274976800,60.3,73862.7,48.6,0.0,0.0,8e-05]
[1780274982632,60.3,73859.58,48.6,0.0,0.0,8e-05]
[1780274987667,60.3,73864.66,48.6,0.0,0.0,8e-05]
[1780274992702,60.3,73862.89,48.6,0.0,0.0,8e-05]
[1780274997737,60.3,73861.92,48.6,0.0,0.0,8e-05]
[1780275002774,60.3,73866.29,48.6,0.0,0.0,8e-05]
[1780275007809,60.3,73867.58,48.6,0.0,0.0,8e-05]
[1780275012844,60.3,73868.64,48.6,0.0,0.0,8e-05]
[1780275017879,60.3,73858.95,48.6,0.0,0.0,8e-05]
[1780275022914,60.3,73858.02,48.6,0.0,0.0,8e-05]
[1780275023945,60.3,73858.02,48.6,0.0,0.0,8e-05]
[1780275024043,60.3,73858.02,48.6,0.0,0.0,8e-05]
[1780275024928,60.3,73844.97,48.6,0.0,0.0,9e-05]
[1780275029963,60.3,73840.36,48.6,0.0,0.0,9e-05]
[1780275031977,60.3,73839.34,48.6,0.0,0.0,9e-05]
[1780275033115,60.3,73822.68,48.6,0.0,0.0,9e-05]
[1780275033992,60.3,73815.41,48.6,0.0,0.0,0.0001]
[1780275035211,60.3,73815.41,48.6,0.0,0.0,0.0001]
[1780275037017,60.3,73801.46,48.6,0.0,0.0,0.0001]
[1780275042052,60.3,73799.07,48.6,0.0,0.0,0.0001]
[1780275045073,60.3,73806.58,48.6,0.0,0.0,0.0001]
[1780275046080,60.3,73814.97,48.6,0.0,0.0,0.0001]
[1780275051115,60.3,73824.75,48.6,0.0,0.0,9e-05]
[1780275056150,60.3,73824.64,48.6,0.0,0.0,9e-05]
[1780275061185,60.3,73825.18,48.6,0.0,0.0,9e-05]
[1780275066220,60.3,73825.14,48.6,0.0,0.0,9e-05]
[1780275071255,60.3,73824.63,48.6,0.0,0.0,9e-05]
[1780275074276,60.3,73837.6,48.6,0.0,0.0,9e-05]
[1780275079313,60.3,73841.48,48.6,0.0,0.0,9e-05]
[1780275084348,60.3,73843.97,48.6,0.0,0.0,9e-05]
[1780275089383,60.3,73844.77,48.6,0.0,0.0,9e-05]
[1780275091397,60.3,73845.24,48.6,0.0,0.0,8e-05]
[1780275096432,60.3,73844.35,48.6,0.0,0.0,8e-05]
[1780275101467,60.3,73848.46,48.6,0.0,0.0,8e-05]
[1780275105495,60.3,73857.88,48.6,0.0,0.0,8e-05]
[1780275108516,60.3,73871.81,48.6,0.0,0.0,8e-05]
[1780275110530,60.3,73878.01,48.6,0.0,0.0,7e-05]
[1780275112544,60.3,73864.84,48.6,0.0,0.0,8e-05]
[1780275117579,60.3,73863.59,48.6,0.0,0.0,8e-05]
[1780275122614,60.3,73864.23,48.6,0.0,0.0,8e-05]
[1780275124628,60.3,73892.88,48.6,0.0,0.0,7e-05]
[1780275129663,60.3,73894.56,48.6,0.0,0.0,7e-05]
[1780275134698,60.3,73880.28,48.6,0.0,0.0,7e-05]
[1780275136712,60.3,73870.61,48.6,0.0,0.0,8e-05]
[1780275139733,60.3,73877.37,48.6,0.0,0.0,7e-05]
[1780275144769,60.3,73875.59,48.6,0.0,0.0,7e-05]
[1780275149806,60.3,73872.39,48.6,0.0,0.0,7e-05]
[1780275151820,60.3,73872.31,48.6,0.0,0.0,7e-05]
[1780275156855,60.3,73876.02,48.6,0.0,0.0,7e-05]
[1780275161890,60.3,73878.6,48.6,0.0,0.0,7e-05]
[1780275163906,60.3,73889.86,48.6,0.0,0.0,7e-05]
[1780275168946,60.3,73892.3,48.6,0.0,0.0,7e-05]
[1780275173981,60.3,73886.87,48.6,0.0,0.0,7e-05]
[1780275179021,60.3,73887.84,48.6,0.0,0.0,7e-05]
[1780275184057,60.3,73893.85,48.6,0.0,0.0,7e-05]
[1780275185497,60.3,73893.5,48.6,0.0,0.0,7e-05]
[1780275186536,60.3,73893.5,48.6,0.0,0.0,7e-05]
[1780275192113,60.3,73893.54,48.6,0.0,0.0,7e-05]
[1780275197148,60.3,73890.78,48.6,0.0,0.0,7e-05]
[1780275202183,60.3,73891.23,48.6,0.0,0.0,7e-05]
[1780275205204,60.3,73897.84,48.6,0.0,0.0,7e-05]
[1780275207218,60.3,73904.64,48.6,0.0,0.0,6e-05]
[1780275210710,60.3,73903.83,48.6,0.0,0.0,6e-05]
[1780275211782,60.3,73904.96,48.6,0.0,0.0,6e-05]
[1780275211822,60.3,73903.96,48.6,0.0,0.0,6e-05]
[1780275215274,60.3,73895.8,48.6,0.0,0.0,6e-05]
[1780275220298,60.3,73894.92,48.6,0.0,0.0,6e-05]
[1780275222619,60.3,73899.78,48.6,0.0,0.0,6e-05]
[1780275228366,60.3,73892.56,48.6,0.0,0.0,7e-05]
[1780275233401,60.3,73892.04,48.6,0.0,0.0,7e-05]
[1780275238437,60.3,73888.19,48.6,0.0,0.0,7e-05]
[1780275239444,60.3,73880.89,48.6,0.0,0.0,7e-05]
[1780275241458,60.3,73873.91,48.6,0.0,0.0,7e-05]
[1780275246495,60.3,73871.24,48.6,0.0,0.0,7e-05]
[1780275251534,60.3,73865.23,48.6,0.0,0.0,7e-05]
[1780275253126,60.3,73852.49,48.6,0.0,0.0,8e-05]
[1780275258582,60.3,73839.89,48.6,0.0,0.0,8e-05]
[1780275263617,60.3,73841.87,48.6,0.0,0.0,8e-05]
[1780275268652,60.3,73837.69,48.6,0.0,0.0,8e-05]
[1780275271672,60.3,73836.68,48.6,0.0,0.0,8e-05]
[1780275274847,60.3,73835.78,48.6,0.0,0.0,8e-05]
[1780275278723,60.3,73828.14,48.6,0.0,0.0,8e-05]
[1780275282975,60.3,73827.75,48.6,0.0,0.0,8e-05]
[1780275288793,60.3,73824.23,48.6,0.0,0.0,8e-05]
[1780275293828,60.3,73824.04,48.6,0.0,0.0,8e-05]
[1780275298863,60.3,73822.0,48.6,0.0,0.0,8e-05]
[1780275303898,60.3,73825.3,48.6,0.0,0.0,8e-05]
[1780275304905,60.3,73817.46,48.6,0.0,0.0,8e-05]
[1780275307926,60.3,73809.51,48.6,0.0,0.0,9e-05]
[1780275308933,60.3,73803.43,48.6,0.0,0.0,9e-05]
[1780275310860,60.3,73800.11,48.6,0.0,0.0,9e-05]
[1780275315985,60.3,73810.32,48.6,0.0,0.0,9e-05]
[1780275317998,60.3,73817.52,48.6,0.0,0.0,8e-05]
[1780275323034,60.3,73818.48,48.6,0.0,0.0,8e-05]
[1780275328069,60.3,73816.81,48.6,0.0,0.0,8e-05]
[1780275331090,60.3,73817.67,48.6,0.0,0.0,8e-05]
[1780275336134,60.3,73823.42,48.6,0.0,0.0,8e-05]
[1780275339154,60.3,73832.38,48.6,0.0,0.0,8e-05]
[1780275342175,60.3,73825.7,48.6,0.0,0.0,8e-05]
[1780275345196,60.3,73818.57,48.6,0.0,0.0,8e-05]
[1780275352246,60.3,73815.56,48.6,0.0,0.0,8e-05]
[1780275357279,60.3,73812.98,48.6,0.0,0.0,8e-05]
[1780275359295,60.3,73807.32,48.6,0.0,0.0,9e-05]
[1780275362202,60.3,73805.87,48.6,0.0,0.0,9e-05]
[1780275363323,60.3,73814.81,48.6,0.0,0.0,8e-05]
[1780275368358,60.3,73814.04,48.6,0.0,0.0,8e-05]
[1780275374400,60.3,73816.03,48.6,0.0,0.0,8e-05]
[1780275379435,60.3,73813.57,48.6,0.0,0.0,8e-05]
[1780275384470,60.3,73815.19,48.6,0.0,0.0,8e-05]
[1780275389505,60.3,73816.26,48.6,0.0,0.0,8e-05]
[1780275391519,60.3,73816.6,48.6,0.0,0.0,8e-05]
[1780275396554,60.3,73816.7,48.6,0.0,0.0,8e-05]
[1780275401589,60.3,73816.03,48.6,0.0,0.0,8e-05]
[1780275406624,60.3,73820.5,48.6,0.0,0.0,8e-05]
[1780275409845,60.3,73820.69,48.6,0.0,0.0,8e-05]
[1780275414680,60.3,73812.14,48.6,0.0,0.0,8e-05]
[1780275419715,60.3,73813.45,48.6,0.0,0.0,8e-05]
[1780275426764,60.3,73812.64,48.6,0.0,0.0,8e-05]
[1780275427711,60.3,73812.64,48.6,0.0,0.0,8e-05]
[1780275427771,60.3,73802.89,48.6,0.0,0.0,8e-05]
[1780275432807,60.3,73805.96,48.6,0.0,0.0,8e-05]
[1780275437841,60.3,73808.51,48.6,0.0,0.0,8e-05]
[1780275442876,60.3,73807.16,48.6,0.0,0.0,8e-05]
[1780275448918,60.3,73808.33,48.6,0.0,0.0,8e-05]
[1780275452946,60.3,73809.31,48.6,0.0,0.0,8e-05]
[1780275457981,60.3,73813.73,48.6,0.0,0.0,8e-05]
[1780275469058,60.3,73811.97,48.6,0.0,0.0,8e-05]
[1780275474093,60.3,73805.66,48.6,0.0,0.0,8e-05]
[1780275479128,60.3,73804.18,48.6,0.0,0.0,8e-05]
[1780275484163,60.3,73804.36,48.6,0.0,0.0,8e-05]
[1780275489198,60.3,73804.67,48.6,0.0,0.0,8e-05]
[1780275492221,60.3,73811.69,48.6,0.0,0.0,8e-05]
[1780275498262,60.3,73811.77,48.6,0.0,0.0,8e-05]
[1780275502472,60.3,73809.87,48.6,0.0,0.0,8e-05]
[1780275505312,60.3,73802.51,48.6,0.0,0.0,8e-05]
[1780275510349,60.3,73801.22,48.6,0.0,0.0,8e-05]
[1780275511356,60.3,73799.61,48.6,0.0,0.0,8e-05]
[1780275514441,60.3,73798.83,48.6,0.0,0.0,8e-05]
[1780275524450,60.3,73791.1,48.6,0.0,0.0,8e-05]
[1780275529487,60.3,73792.04,48.6,0.0,0.0,8e-05]
[1780275535529,60.3,73792.66,48.6,0.0,0.0,8e-05]
[1780275540564,60.3,73790.93,48.6,0.0,0.0,8e-05]
[1780275541571,60.3,73800.97,48.6,0.0,0.0,8e-05]
[1780275542578,60.3,73807.64,48.6,0.0,0.0,8e-05]
[1780275547613,60.3,73806.85,48.6,0.0,0.0,8e-05]
[1780275552648,60.3,73805.5,48.6,0.0,0.0,8e-05]
[1780275557683,60.3,73801.67,48.6,0.0,0.0,8e-05]
[1780275561711,60.3,73794.13,48.6,0.0,0.0,8e-05]
[1780275564732,60.3,73782.18,48.6,0.0,0.0,9e-05]
[1780275567319,60.3,73777.0,48.6,0.0,0.0,9e-05]
[1780275570622,60.3,73777.57,48.6,0.0,0.0,9e-05]
[1780275571781,60.3,73778.62,48.6,0.0,0.0,9e-05]
[1780275576819,60.3,73780.55,48.6,0.0,0.0,8e-05]
[1780275581854,60.3,73780.83,48.6,0.0,0.0,8e-05]
[1780275584875,60.3,73786.62,48.6,0.0,0.0,8e-05]
[1780275589910,60.3,73787.22,48.6,0.0,0.0,8e-05]
[1780275594945,60.3,73786.95,48.6,0.0,0.0,8e-05]
[1780275599981,60.3,73786.53,48.6,0.0,0.0,8e-05]
[1780275602267,60.3,73806.39,48.6,0.0,0.0,8e-05]
[1780275603425,60.3,73812.83,48.6,0.0,0.0,7e-05]
[1780275605022,60.3,73799.24,48.6,0.0,0.0,8e-05]
[1780275606025,60.3,73789.76,48.6,0.0,0.0,8e-05]
[1780275610055,60.3,73797.35,48.6,0.0,0.0,8e-05]
[1780275613076,60.3,73787.32,48.6,0.0,0.0,8e-05]
[1780275615091,60.3,73775.69,48.6,0.0,0.0,9e-05]
[1780275618112,60.3,73784.18,48.6,0.0,0.0,8e-05]
[1780275623147,60.3,73778.21,48.6,0.0,0.0,9e-05]
[1780275625161,60.3,73770.16,48.6,0.0,0.0,9e-05]
[1780275628182,60.3,73777.37,48.6,0.0,0.0,9e-05]
[1780275632210,60.3,73779.36,48.6,0.0,0.0,8e-05]
[1780275637245,60.3,73779.05,48.6,0.0,0.0,8e-05]
[1780275638252,60.3,73771.79,48.6,0.0,0.0,8e-05]
[1780275643287,60.3,73765.5,48.6,0.0,0.0,9e-05]
[1780275649329,60.3,73762.31,48.6,0.0,0.0,9e-05]
[1780275654366,60.3,73767.02,48.6,0.0,0.0,9e-05]
[1780275658394,60.3,73774.31,48.6,0.0,0.0,8e-05]
[1780275661140,60.3,73776.04,48.6,0.0,0.0,8e-05]
[1780275666450,60.3,73771.31,48.6,0.0,0.0,9e-05]
[1780275669657,60.3,73771.37,48.6,0.0,0.0,9e-05]
[1780275675513,60.3,73770.11,48.6,0.0,0.0,9e-05]
[1780275678174,60.3,73774.71,48.6,0.0,0.0,8e-05]
[1780275683569,60.3,73777.81,48.6,0.0,0.0,8e-05]
[1780275688604,60.3,73776.29,48.6,0.0,0.0,8e-05]
[1780275691627,60.3,73776.37,48.6,0.0,0.0,8e-05]
[1780275696662,60.3,73767.92,48.6,0.0,0.0,8e-05]
[1780275697669,60.3,73760.05,48.6,0.0,0.0,9e-05]
[1780275702704,60.3,73762.02,48.6,0.0,0.0,9e-05]
[1780275706732,60.3,73753.03,48.6,0.0,0.0,9e-05]
[1780275710760,60.3,73745.99,48.6,0.0,0.0,9e-05]
[1780275713493,60.3,73745.29,48.6,0.0,0.0,9e-05]
[1780275719823,60.3,73742.77,48.6,0.0,0.0,9e-05]
[1780275724858,60.3,73746.45,48.6,0.0,0.0,9e-05]
[1780275729897,60.3,73746.34,48.6,0.0,0.0,9e-05]
[1780275734932,60.3,73745.15,48.6,0.0,0.0,9e-05]
[1780275737953,60.3,73753.48,48.6,0.0,0.0,9e-05]
[1780275739014,60.3,73753.48,48.6,0.0,0.0,9e-05]
[1780275741980,60.3,73742.59,48.6,0.0,0.0,9e-05]
[1780275742988,60.3,73736.73,48.6,0.0,0.0,9e-05]
[1780275745008,60.3,73729.54,48.6,0.0,0.0,0.0001]
[1780275747529,60.3,73726.87,48.6,0.0,0.0,0.0001]
[1780275750909,60.3,73725.65,48.6,0.0,0.0,0.0001]
[1780275756081,60.3,73727.82,48.6,0.0,0.0,9e-05]
[1780275761116,60.3,73737.04,48.6,0.0,0.0,9e-05]
[1780275766152,60.3,73736.65,48.6,0.0,0.0,9e-05]
[1780275771187,60.3,73736.46,48.6,0.0,0.0,9e-05]
[1780275776222,60.3,73735.37,48.6,0.0,0.0,9e-05]
[1780275781258,60.3,73739.69,48.6,0.0,0.0,9e-05]
[1780275785288,60.3,73728.46,48.6,0.0,0.0,9e-05]
[1780275790340,60.3,73725.74,48.6,0.0,0.0,0.0001]
[1780275793361,60.3,73720.11,48.6,0.0,0.0,0.0001]
[1780275796497,60.3,73715.68,48.6,0.0,0.0,0.0001]
[1780275796532,60.3,73715.68,48.6,0.0,0.0,0.0001]
[1780275803699,60.3,73715.87,48.6,0.0,0.0,0.0001]
[1780275804451,60.3,73684.34,48.6,0.0,0.0,0.00011]
[1780275809487,60.3,73681.57,48.6,0.0,0.0,0.00011]
[1780275814522,60.3,73668.24,48.6,0.0,0.0,0.00012]
[1780275817429,60.3,73667.08,48.6,0.0,0.0,0.00012]
[1780275821578,60.3,73675.45,48.6,0.0,0.0,0.00011]
[1780275826613,60.3,73677.98,48.6,0.0,0.0,0.00011]
[1780275831649,60.3,73678.35,48.6,0.0,0.0,0.00011]
[1780275836693,60.3,73680.26,48.6,0.0,0.0,0.00011]
[1780275841724,60.3,73682.17,48.6,0.0,0.0,0.00011]
[1780275842731,60.3,73687.93,48.6,0.0,0.0,0.00011]
[1780275844744,60.3,73680.6,48.6,0.0,0.0,0.00011]
[1780275849780,60.3,73678.89,48.6,0.0,0.0,0.00011]
[1780275854814,60.3,73679.31,48.6,0.0,0.0,0.00011]
[1780275858843,60.3,73670.4,48.6,0.0,0.0,0.00011]
[1780275863883,60.3,73648.87,48.6,0.0,0.0,0.00012]
[1780275868918,60.3,73648.86,48.6,0.0,0.0,0.00012]
[1780275871939,60.3,73647.18,48.6,0.0,0.0,0.00012]
[1780275876976,60.3,73653.06,48.6,0.0,0.0,0.00012]
[1780275882011,60.3,73659.75,48.6,0.0,0.0,0.00012]
[1780275885032,60.3,73654.02,48.6,0.0,0.0,0.00012]
[1780275888057,60.3,73647.38,48.6,0.0,0.0,0.00012]
[1780275890069,60.3,73638.63,48.6,0.0,0.0,0.00013]
[1780275895103,60.3,73639.89,48.6,0.0,0.0,0.00013]
[1780275899678,60.3,73645.69,48.6,0.0,0.0,0.00012]
[1780275905174,60.3,73649.67,48.6,0.0,0.0,0.00012]
[1780275910209,60.3,73649.86,48.6,0.0,0.0,0.00012]
[1780275915246,60.3,73647.87,48.6,0.0,0.0,0.00012]
[1780275921288,60.3,73647.96,48.6,0.0,0.0,0.00012]
[1780275923303,60.3,73634.29,48.6,0.0,0.0,0.00013]
[1780275926324,60.3,73642.53,48.6,0.0,0.0,0.00012]
[1780275931359,60.3,73639.92,48.6,0.0,0.0,0.00012]
[1780275936402,60.3,73645.23,48.6,0.0,0.0,0.00012]
[1780275937409,60.3,73637.5,48.6,0.0,0.0,0.00012]
[1780275942445,60.3,73636.25,48.6,0.0,0.0,0.00012]
[1780275946473,60.3,73630.66,48.6,0.0,0.0,0.00013]
[1780275948487,60.3,73624.55,48.6,0.0,0.0,0.00013]
[1780275951628,60.3,73602.64,48.6,0.0,0.0,0.00014]
[1780275952515,60.3,73587.66,48.6,0.0,0.0,0.00015]
[1780275956272,60.3,73588.51,48.6,0.0,0.0,0.00015]
[1780275961578,60.3,73591.29,48.6,0.0,0.0,0.00015]
[1780275965049,60.3,73590.02,48.6,0.0,0.0,0.00015]
[1780275970643,60.3,73590.23,48.6,0.0,0.0,0.00015]
[1780275977695,60.3,73589.89,48.6,0.0,0.0,0.00015]
[1780275983737,60.3,73587.46,48.6,0.0,0.0,0.00015]
[1780275984744,60.3,73580.47,48.6,0.0,0.0,0.00015]
[1780275989779,60.3,73582.17,48.6,0.0,0.0,0.00015]
[1780275991792,60.3,73583.32,48.6,0.0,0.0,0.00015]
[1780275995821,60.3,73589.66,48.6,0.0,0.0,0.00014]
[1780276001863,60.3,73597.9,48.6,0.0,0.0,0.00014]
[1780276004884,60.3,73604.01,48.6,0.0,0.0,0.00014]
[1780276007905,60.3,73596.45,48.6,0.0,0.0,0.00014]
[1780276011933,60.3,73590.51,48.6,0.0,0.0,0.00014]
[1780276015961,60.3,73583.2,48.6,0.0,0.0,0.00015]
[1780276020996,60.3,73577.36,48.6,0.0,0.0,0.00015]
[1780276024018,60.3,73567.43,48.6,0.0,0.0,0.00016]
[1780276025024,60.3,73560.57,48.6,0.0,0.0,0.00016]
[1780276026031,60.3,73545.05,48.6,0.0,0.0,0.00017]
[1780276027041,60.3,73539.51,48.6,0.0,0.0,0.00017]
[1780276028047,60.3,73528.03,48.6,0.0,0.0,0.00018]
[1780276030500,60.3,73524.09,48.6,0.0,0.0,0.00018]
[1780276030601,60.3,73518.06,48.6,0.0,0.0,0.00019]
[1780276032130,60.3,73519.0,48.6,0.0,0.0,0.00019]
[1780276032167,60.3,73526.35,48.6,0.0,0.0,0.00018]
[1780276034089,60.3,73535.81,48.6,0.0,0.0,0.00017]
[1780276039125,60.3,73536.04,48.6,0.0,0.0,0.00017]
[1780276042146,60.3,73542.58,48.6,0.0,0.0,0.00017]
[1780276043153,60.3,73548.17,48.6,0.0,0.0,0.00017]
[1780276045167,60.3,73556.59,48.6,0.0,0.0,0.00016]
[1780276046174,60.3,73565.07,48.6,0.0,0.0,0.00016]
[1780276051211,60.3,73568.87,48.6,0.0,0.0,0.00015]
[1780276054232,60.3,73562.7,48.6,0.0,0.0,0.00015]
[1780276056246,60.3,73556.75,48.6,0.0,0.0,0.00016]
[1780276057253,60.3,73548.91,48.6,0.0,0.0,0.00016]
[1780276062288,60.3,73553.1,48.6,0.0,0.0,0.00016]
[1780276064302,60.3,73542.59,48.6,0.0,0.0,0.00017]
[1780276069337,60.3,73542.31,48.6,0.0,0.0,0.00017]
[1780276075007,60.3,73545.48,48.6,0.0,0.0,0.00016]
[1780276075689,60.3,73529.41,48.6,0.0,0.0,0.00017]
[1780276077393,60.3,73523.84,48.6,0.0,0.0,0.00018]
[1780276080414,60.3,73515.43,48.6,0.0,0.0,0.00018]
[1780276083447,60.3,73508.27,48.6,0.0,0.0,0.00019]
[1780276088478,60.3,73504.44,48.6,0.0,0.0,0.00019]
[1780276091505,60.3,73510.09,48.6,0.0,0.0,0.00019]
[1780276092508,60.3,73527.99,48.6,0.0,0.0,0.00017]
[1780276097543,60.3,73521.47,48.6,0.0,0.0,0.00018]
[1780276102578,60.3,73523.62,48.6,0.0,0.0,0.00018]
[1780276104592,60.3,73516.55,48.6,0.0,0.0,0.00018]
[1780276109627,60.3,73511.16,48.6,0.0,0.0,0.00019]
[1780276111641,60.3,73517.93,48.6,0.0,0.0,0.00018]
[1780276116676,60.3,73520.83,48.6,0.0,0.0,0.00017]
[1780276121711,60.3,73524.15,48.6,0.0,0.0,0.00017]
[1780276126746,60.3,73521.21,48.6,0.0,0.0,0.00017]
[1780276127754,60.3,73513.13,48.6,0.0,0.0,0.00018]
[1780276128761,60.3,73499.89,48.6,0.0,0.0,0.00019]
[1780276133796,60.3,73499.68,48.6,0.0,0.0,0.00019]
[1780276138831,60.3,73499.78,48.6,0.0,0.0,0.00019]
[1780276142859,60.3,73491.88,48.6,0.0,0.0,0.00019]
[1780276147894,60.3,73489.51,48.6,0.0,0.0,0.0002]
[1780276152929,60.3,73486.53,48.6,0.0,0.0,0.0002]
[1780276157964,60.3,73482.46,48.6,0.0,0.0,0.0002]
[1780276162999,60.3,73478.41,48.6,0.0,0.0,0.0002]
[1780276168064,60.3,73478.53,48.6,0.0,0.0,0.0002]
[1780276171060,60.3,73477.5,48.6,0.0,0.0,0.0002]
[1780276174081,60.3,73483.67,48.6,0.0,0.0,0.0002]
[1780276176095,60.3,73491.36,48.6,0.0,0.0,0.00019]
[1780276178507,60.3,73494.62,48.6,0.0,0.0,0.00019]
[1780276179116,60.3,73502.01,48.6,0.0,0.0,0.00018]
[1780276181130,60.3,73507.73,48.6,0.0,0.0,0.00018]
[1780276185158,60.3,73513.27,48.6,0.0,0.0,0.00018]
[1780276190193,60.3,73517.67,48.6,0.0,0.0,0.00017]
[1780276193215,60.3,73503.72,48.6,0.0,0.0,0.00018]
[1780276194222,60.3,73494.09,48.6,0.0,0.0,0.00019]
[1780276195742,60.3,73494.09,48.6,0.0,0.0,0.00019]
[1780276198250,60.3,73507.35,48.6,0.0,0.0,0.00018]
[1780276202280,60.3,73501.11,48.6,0.0,0.0,0.00018]
[1780276206308,60.3,73509.46,48.6,0.0,0.0,0.00018]
[1780276211343,60.3,73507.59,48.6,0.0,0.0,0.00018]
[1780276214364,60.3,73520.93,48.6,0.0,0.0,0.00017]
[1780276215371,60.3,73503.01,48.6,0.0,0.0,0.00018]
[1780276216378,60.3,73509.95,48.6,0.0,0.0,0.00018]
[1780276219399,60.3,73516.76,48.6,0.0,0.0,0.00017]
[1780276224435,60.3,73517.47,48.6,0.0,0.0,0.00017]
[1780276227455,60.3,73511.87,48.6,0.0,0.0,0.00018]
[1780276228463,60.3,73494.53,48.6,0.0,0.0,0.00019]
[1780276229470,60.3,73482.75,48.6,0.0,0.0,0.0002]
[1780276231484,60.3,73480.77,48.6,0.0,0.0,0.00019]
[1780276234505,60.3,73493.48,48.6,0.0,0.0,0.00018]
[1780276235512,60.3,73508.28,48.6,0.0,0.0,0.00017]
[1780276236519,60.3,73513.8,48.6,0.0,0.0,0.00017]
[1780276239540,60.3,73506.03,48.6,0.0,0.0,0.00017]
[1780276244574,60.3,73505.46,48.6,0.0,0.0,0.00018]
[1780276249610,60.3,73508.2,48.6,0.0,0.0,0.00017]
[1780276252631,60.3,73514.77,48.6,0.0,0.0,0.00017]
[1780276257666,60.3,73515.47,48.6,0.0,0.0,0.00017]
[1780276261696,60.3,73529.24,48.6,0.0,0.0,0.00016]
[1780276266731,60.3,73535.47,48.6,0.0,0.0,0.00016]
[1780276271766,60.3,73533.79,48.6,0.0,0.0,0.00016]
[1780276276909,60.3,73535.53,48.6,0.0,0.0,0.00016]
[1780276276925,60.3,73529.34,48.6,0.0,0.0,0.00016]
[1780276277823,60.3,73529.34,48.6,0.0,0.0,0.00016]
[1780276283851,60.3,73531.12,48.6,0.0,0.0,0.00016]
[1780276285865,60.3,73536.79,48.6,0.0,0.0,0.00016]
[1780276290903,60.3,73536.01,48.6,0.0,0.0,0.00016]
[1780276291910,60.3,73536.51,48.6,0.0,0.0,0.00015]
[1780276294931,60.3,73530.67,48.6,0.0,0.0,0.00016]
[1780276301980,60.3,73526.67,48.6,0.0,0.0,0.00016]
[1780276307016,60.3,73527.73,48.6,0.0,0.0,0.00016]
[1780276312051,60.3,73527.66,48.6,0.0,0.0,0.00016]
[1780276317086,60.3,73527.26,48.6,0.0,0.0,0.00016]
[1780276322121,60.3,73524.57,48.6,0.0,0.0,0.00016]
[1780276323131,60.3,73516.37,48.6,0.0,0.0,0.00016]
[1780276326151,60.3,73508.33,48.6,0.0,0.0,0.00017]
[1780276331186,60.3,73506.04,48.6,0.0,0.0,0.00017]
[1780276334207,60.3,73516.41,48.6,0.0,0.0,0.00016]
[1780276337228,60.3,73509.46,48.6,0.0,0.0,0.00017]
[1780276342263,60.3,73507.97,48.6,0.0,0.0,0.00017]
[1780276347300,60.3,73506.44,48.6,0.0,0.0,0.00017]
[1780276351328,60.3,73506.23,48.6,0.0,0.0,0.00017]
[1780276353342,60.3,73514.4,48.6,0.0,0.0,0.00016]
[1780276358377,60.3,73516.17,48.6,0.0,0.0,0.00016]
[1780276361398,60.3,73523.58,48.6,0.0,0.0,0.00016]
[1780276366433,60.3,73524.18,48.6,0.0,0.0,0.00015]
[1780276371468,60.3,73519.23,48.6,0.0,0.0,0.00016]
[1780276376503,60.3,73517.97,48.6,0.0,0.0,0.00016]
[1780276381537,60.3,73519.04,48.6,0.0,0.0,0.00016]
[1780276386573,60.3,73520.56,48.6,0.0,0.0,0.00016]
[1780276391608,60.3,73527.72,48.6,0.0,0.0,0.00015]
[1780276396643,60.3,73527.22,48.6,0.0,0.0,0.00015]
[1780276401678,60.3,73522.19,48.6,0.0,0.0,0.00016]
[1780276406713,60.3,73522.1,48.6,0.0,0.0,0.00016]
[1780276407497,60.3,73522.1,48.6,0.0,0.0,0.00016]
[1780276407531,60.3,73522.1,48.6,0.0,0.0,0.00016]
[1780276411748,60.3,73520.26,48.6,0.0,0.0,0.00015]
[1780276416783,60.3,73519.26,48.6,0.0,0.0,0.00015]
[1780276421820,60.3,73520.88,48.6,0.0,0.0,0.00015]
[1780276424841,60.3,73510.8,48.6,0.0,0.0,0.00016]
[1780276429876,60.3,73507.0,48.6,0.0,0.0,0.00016]
[1780276434911,60.3,73497.03,48.6,0.0,0.0,0.00017]
[1780276439946,60.3,73494.67,48.6,0.0,0.0,0.00017]
[1780276444981,60.3,73495.27,48.6,0.0,0.0,0.00017]
[1780276450017,60.3,73492.39,48.6,0.0,0.0,0.00017]
[1780276454045,60.3,73499.86,48.6,0.0,0.0,0.00016]
[1780276455052,60.3,73508.33,48.6,0.0,0.0,0.00016]
[1780276462101,60.3,73512.56,48.6,0.0,0.0,0.00016]
[1780276468143,60.3,73508.21,48.6,0.0,0.0,0.00016]
[1780276469150,60.3,73499.61,48.6,0.0,0.0,0.00017]
[1780276471164,60.3,73498.92,48.6,0.0,0.0,0.00016]
[1780276475192,60.3,73491.75,48.6,0.0,0.0,0.00017]
[1780276481234,60.3,73493.96,48.6,0.0,0.0,0.00016]
[1780276486269,60.3,73499.27,48.6,0.0,0.0,0.00016]
[1780276491304,60.3,73488.26,48.6,0.0,0.0,0.00017]
[1780276495331,60.3,73478.65,48.6,0.0,0.0,0.00017]
[1780276498353,60.3,73473.16,48.6,0.0,0.0,0.00018]
[1780276503406,60.3,73488.33,48.6,0.0,0.0,0.00017]
[1780276508441,60.3,73487.59,48.6,0.0,0.0,0.00017]
[1780276513476,60.3,73492.09,48.6,0.0,0.0,0.00017]
[1780276518511,60.3,73487.25,48.6,0.0,0.0,0.00017]
[1780276522539,60.3,73498.04,48.6,0.0,0.0,0.00016]
[1780276524553,60.3,73506.13,48.6,0.0,0.0,0.00016]
[1780276529588,60.3,73511.96,48.6,0.0,0.0,0.00015]
[1780276531602,60.3,73513.65,48.6,0.0,0.0,0.00015]
[1780276533616,60.3,73508.08,48.6,0.0,0.0,0.00015]
[1780276538651,60.3,73506.45,48.6,0.0,0.0,0.00015]
[1780276543686,60.3,73513.19,48.6,0.0,0.0,0.00015]
[1780276548721,60.3,73511.82,48.6,0.0,0.0,0.00015]
[1780276551827,60.3,73495.11,48.6,0.0,0.0,0.00016]
[1780276552749,60.3,73487.76,48.6,0.0,0.0,0.00016]
[1780276555770,60.3,73498.85,48.6,0.0,0.0,0.00016]
[1780276560806,60.3,73499.29,48.6,0.0,0.0,0.00016]
[1780276565841,60.3,73505.11,48.6,0.0,0.0,0.00015]
[1780276568862,60.3,73511.03,48.6,0.0,0.0,0.00015]
[1780276573897,60.3,73516.65,48.6,0.0,0.0,0.00015]
[1780276577925,60.3,73524.11,48.6,0.0,0.0,0.00014]
[1780276582960,60.3,73531.04,48.6,0.0,0.0,0.00014]
[1780276587995,60.3,73531.53,48.6,0.0,0.0,0.00014]
[1780276591016,60.3,73531.63,48.6,0.0,0.0,0.00013]
[1780276596051,60.3,73529.19,48.6,0.0,0.0,0.00014]
[1780276598065,60.3,73523.56,48.6,0.0,0.0,0.00014]
[1780276603100,60.3,73517.41,48.6,0.0,0.0,0.00014]
[1780276608137,60.3,73514.83,48.6,0.0,0.0,0.00014]
[1780276613171,60.3,73511.55,48.6,0.0,0.0,0.00015]
[1780276615186,60.3,73504.17,48.6,0.0,0.0,0.00015]
[1780276620223,60.3,73499.91,48.6,0.0,0.0,0.00015]
[1780276625257,60.3,73499.13,48.6,0.0,0.0,0.00015]
[1780276630292,60.3,73496.72,48.6,0.0,0.0,0.00015]
[1780276635328,60.3,73503.32,48.6,0.0,0.0,0.00015]
[1780276640362,60.3,73506.62,48.6,0.0,0.0,0.00015]
[1780276644390,60.3,73512.09,48.6,0.0,0.0,0.00014]
[1780276649430,60.3,73514.46,48.6,0.0,0.0,0.00014]
[1780276651444,60.3,73519.61,48.6,0.0,0.0,0.00014]
[1780276653457,60.3,73527.68,48.6,0.0,0.0,0.00013]
[1780276658493,60.3,73527.36,48.6,0.0,0.0,0.00013]
[1780276663528,60.3,73532.97,48.6,0.0,0.0,0.00013]
[1780276668566,60.3,73529.74,48.6,0.0,0.0,0.00013]
[1780276673601,60.3,73525.06,48.6,0.0,0.0,0.00013]
[1780276678636,60.3,73525.35,48.6,0.0,0.0,0.00013]
[1780276683671,60.3,73523.18,48.6,0.0,0.0,0.00013]
[1780276686693,60.3,73510.99,48.6,0.0,0.0,0.00014]
[1780276691728,60.3,73511.98,48.6,0.0,0.0,0.00014]
[1780276696763,60.3,73512.0,48.6,0.0,0.0,0.00014]
[1780276701798,60.3,73511.55,48.6,0.0,0.0,0.00014]
[1780276706833,60.3,73507.6,48.6,0.0,0.0,0.00014]
[1780276710861,60.3,73515.13,48.6,0.0,0.0,0.00014]
[1780276711868,60.3,73514.58,48.6,0.0,0.0,0.00014]
[1780276716904,60.3,73513.86,48.6,0.0,0.0,0.00014]
[1780276721940,60.3,73516.62,48.6,0.0,0.0,0.00013]
[1780276726976,60.3,73517.25,48.6,0.0,0.0,0.00013]
[1780276732015,60.3,73521.3,48.6,0.0,0.0,0.00013]
[1780276733022,60.3,73514.12,48.6,0.0,0.0,0.00014]
[1780276738057,60.3,73511.79,48.6,0.0,0.0,0.00014]
[1780276743094,60.3,73510.6,48.6,0.0,0.0,0.00014]
[1780276748128,60.3,73509.41,48.6,0.0,0.0,0.00014]
[1780276753162,60.3,73514.27,48.6,0.0,0.0,0.00014]
[1780276758197,60.3,73518.3,48.6,0.0,0.0,0.00013]
[1780276763236,60.3,73515.88,48.6,0.0,0.0,0.00013]
[1780276768271,60.3,73513.28,48.6,0.0,0.0,0.00014]
[1780276771292,60.3,73513.13,48.6,0.0,0.0,0.00013]
[1780276776326,60.3,73500.77,48.6,0.0,0.0,0.00014]
[1780276781362,60.3,73500.12,48.6,0.0,0.0,0.00014]
[1780276786397,60.3,73501.77,48.6,0.0,0.0,0.00014]
[1780276791432,60.3,73499.88,48.6,0.0,0.0,0.00014]
[1780276796466,60.3,73501.09,48.6,0.0,0.0,0.00014]
[1780276801502,60.3,73505.61,48.6,0.0,0.0,0.00014]
[1780276805531,60.3,73522.58,48.6,0.0,0.0,0.00013]
[1780276808552,60.3,73529.26,48.6,0.0,0.0,0.00012]
[1780276810566,60.3,73535.37,48.6,0.0,0.0,0.00012]
[1780276815601,60.3,73537.13,48.6,0.0,0.0,0.00012]
[1780276820643,60.3,73524.68,48.6,0.0,0.0,0.00013]
[1780276825678,60.3,73522.03,48.6,0.0,0.0,0.00013]
[1780276829706,60.3,73527.97,48.6,0.0,0.0,0.00013]
[1780276831720,60.3,73529.18,48.6,0.0,0.0,0.00012]
[1780276835753,60.3,73521.95,48.6,0.0,0.0,0.00012]
[1780276840788,60.3,73519.95,48.6,0.0,0.0,0.00013]
[1780276845823,60.3,73520.77,48.6,0.0,0.0,0.00012]
[1780276847837,60.3,73514.67,48.6,0.0,0.0,0.00013]
[1780276852872,60.3,73523.5,48.6,0.0,0.0,0.00012]
[1780276857907,60.3,73532.05,48.6,0.0,0.0,0.00012]
[1780276862942,60.3,73532.08,48.6,0.0,0.0,0.00012]
[1780276864956,60.3,73526.56,48.6,0.0,0.0,0.00012]
[1780276867977,60.3,73520.83,48.6,0.0,0.0,0.00012]
[1780276869991,60.3,73513.91,48.6,0.0,0.0,0.00013]
[1780276874020,60.3,73519.52,48.6,0.0,0.0,0.00013]
[1780276879056,60.3,73519.43,48.6,0.0,0.0,0.00013]
[1780276882076,60.3,73525.01,48.6,0.0,0.0,0.00012]
[1780276887111,60.3,73529.03,48.6,0.0,0.0,0.00012]
[1780276891138,60.3,73532.36,48.6,0.0,0.0,0.00012]
[1780276896174,60.3,73533.56,48.6,0.0,0.0,0.00012]
[1780276901209,60.3,73528.65,48.6,0.0,0.0,0.00012]
[1780276906245,60.3,73524.07,48.6,0.0,0.0,0.00012]
[1780276911280,60.3,73529.66,48.6,0.0,0.0,0.00012]
[1780276913478,60.3,73529.92,48.6,0.0,0.0,0.00012]
[1780276918329,60.3,73539.67,48.6,0.0,0.0,0.00011]
[1780276923365,60.3,73541.75,48.6,0.0,0.0,0.00011]
[1780276928400,60.3,73545.12,48.6,0.0,0.0,0.00011]
[1780276933435,60.3,73547.2,48.6,0.0,0.0,0.00011]
[1780276938469,60.3,73548.79,48.6,0.0,0.0,0.00011]
[1780276939063,60.3,73548.79,48.6,0.0,0.0,0.00011]
[1780276944512,60.3,73546.04,48.6,0.0,0.0,0.00011]
[1780276946526,60.3,73551.75,48.6,0.0,0.0,0.00011]
[1780276951561,60.3,73552.79,48.6,0.0,0.0,0.0001]
[1780276956596,60.3,73545.84,48.6,0.0,0.0,0.00011]
[1780276958609,60.3,73538.14,48.6,0.0,0.0,0.00011]
[1780276961631,60.3,73543.68,48.6,0.0,0.0,0.00011]
[1780276965661,60.3,73537.67,48.6,0.0,0.0,0.00011]
[1780276970694,60.3,73537.66,48.6,0.0,0.0,0.00011]
[1780276975729,60.3,73530.11,48.6,0.0,0.0,0.00011]
[1780276980764,60.3,73528.1,48.6,0.0,0.0,0.00011]
[1780276981721,60.3,73528.1,48.6,0.0,0.0,0.00011]
[1780276986808,60.3,73528.28,48.6,0.0,0.0,0.00011]
[1780276991843,60.3,73532.14,48.6,0.0,0.0,0.00011]
[1780276996878,60.3,73526.52,48.6,0.0,0.0,0.00012]
[1780277001914,60.3,73527.11,48.6,0.0,0.0,0.00011]
[1780277006950,60.3,73527.37,48.6,0.0,0.0,0.00011]
[1780277011985,60.3,73534.52,48.6,0.0,0.0,0.00011]
[1780277015765,60.3,73536.16,48.6,0.0,0.0,0.00011]
[1780277018500,60.3,73535.98,48.6,0.0,0.0,0.00011]
[1780277018544,60.3,73535.98,48.6,0.0,0.0,0.00011]
[1780277019033,60.3,73529.71,48.6,0.0,0.0,0.00011]
[1780277023062,60.3,73523.77,48.6,0.0,0.0,0.00011]
[1780277028097,60.3,73523.99,48.6,0.0,0.0,0.00011]
[1780277033131,60.3,73524.39,48.6,0.0,0.0,0.00011]
[1780277038395,60.3,73521.26,48.6,0.0,0.0,0.00011]
[1780277041296,60.3,73519.36,48.6,0.0,0.0,0.00012]
[1780277041382,60.3,73506.43,48.6,0.0,0.0,0.00012]
[1780277047231,60.3,73519.25,48.6,0.0,0.0,0.00012]
[1780277052265,60.3,73518.0,48.6,0.0,0.0,0.00012]
[1780277057300,60.3,73514.77,48.6,0.0,0.0,0.00012]
[1780277060321,60.3,73522.99,48.6,0.0,0.0,0.00011]
[1780277065356,60.3,73523.63,48.6,0.0,0.0,0.00011]
[1780277070391,60.3,73523.98,48.6,0.0,0.0,0.00011]
[1780277075426,60.3,73517.37,48.6,0.0,0.0,0.00011]
[1780277076433,60.3,73510.22,48.6,0.0,0.0,0.00012]
[1780277081468,60.3,73506.93,48.6,0.0,0.0,0.00012]
[1780277083865,60.3,73507.59,48.6,0.0,0.0,0.00012]
[1780277087510,60.3,73517.09,48.6,0.0,0.0,0.00011]
[1780277092545,60.3,73517.0,48.6,0.0,0.0,0.00011]
[1780277097582,60.3,73505.37,48.6,0.0,0.0,0.00012]
[1780277104631,60.3,73504.48,48.6,0.0,0.0,0.00012]
[1780277109669,60.3,73504.4,48.6,0.0,0.0,0.00012]
[1780277114710,60.3,73501.5,48.6,0.0,0.0,0.00012]
[1780277119745,60.3,73501.42,48.6,0.0,0.0,0.00012]
[1780277124780,60.3,73500.47,48.6,0.0,0.0,0.00012]
[1780277126794,60.3,73493.35,48.6,0.0,0.0,0.00012]
[1780277131830,60.3,73492.73,48.6,0.0,0.0,0.00012]
[1780277136867,60.3,73488.2,48.6,0.0,0.0,0.00012]
[1780277139890,60.3,73497.13,48.6,0.0,0.0,0.00012]
[1780277140895,60.3,73511.05,48.6,0.0,0.0,0.00011]
[1780277141902,60.3,73523.29,48.6,0.0,0.0,0.00011]
[1780277142909,60.3,73533.14,48.6,0.0,0.0,0.0001]
[1780277147944,60.3,73536.42,48.6,0.0,0.0,0.0001]
[1780277152979,60.3,73540.44,48.6,0.0,0.0,0.0001]
[1780277155999,60.3,73546.34,48.6,0.0,0.0,0.0001]
[1780277161035,60.3,73547.36,48.6,0.0,0.0,0.0001]
[1780277166070,60.3,73543.09,48.6,0.0,0.0,0.0001]
[1780277170099,60.3,73532.52,48.6,0.0,0.0,0.0001]
[1780277173120,60.3,73524.3,48.6,0.0,0.0,0.00011]
[1780277178156,60.3,73523.87,48.6,0.0,0.0,0.00011]
[1780277183190,60.3,73525.99,48.6,0.0,0.0,0.00011]
[1780277183843,60.3,73525.99,48.6,0.0,0.0,0.00011]
[1780277185562,60.3,73531.34,48.6,0.0,0.0,0.0001]
[1780277187219,60.3,73540.18,48.6,0.0,0.0,0.0001]
[1780277190245,60.3,73546.54,48.6,0.0,0.0,0.0001]
[1780277191252,60.3,73546.57,48.6,0.0,0.0,9e-05]
[1780277196287,60.3,73547.84,48.6,0.0,0.0,9e-05]
[1780277201321,60.3,73544.41,48.6,0.0,0.0,0.0001]
[1780277206357,60.3,73540.32,48.6,0.0,0.0,0.0001]
[1780277212399,60.3,73538.68,48.6,0.0,0.0,0.0001]
[1780277215421,60.3,73528.59,48.6,0.0,0.0,0.0001]
[1780277220456,60.3,73530.63,48.6,0.0,0.0,0.0001]
[1780277221465,60.3,73538.95,48.6,0.0,0.0,0.0001]
[1780277226498,60.3,73541.99,48.6,0.0,0.0,0.0001]
[1780277229837,60.3,73542.13,48.6,0.0,0.0,0.0001]
[1780277235561,60.3,73542.81,48.6,0.0,0.0,0.0001]
[1780277236567,60.3,73536.39,48.6,0.0,0.0,0.0001]
[1780277240596,60.3,73529.65,48.6,0.0,0.0,0.0001]
[1780277245631,60.3,73531.26,48.6,0.0,0.0,0.0001]
[1780277250666,60.3,73532.41,48.6,0.0,0.0,0.0001]
[1780277251675,60.3,73532.36,48.6,0.0,0.0,0.0001]
[1780277256711,60.3,73530.32,48.6,0.0,0.0,0.0001]
[1780277260739,60.3,73522.08,48.6,0.0,0.0,0.0001]
[1780277265773,60.3,73527.31,48.6,0.0,0.0,0.0001]
[1780277270809,60.3,73526.92,48.6,0.0,0.0,0.0001]
[1780277276851,60.3,73528.85,48.6,0.0,0.0,0.0001]
[1780277277988,60.3,73536.61,48.6,0.0,0.0,0.0001]
[1780277283900,60.3,73535.79,48.6,0.0,0.0,0.0001]
[1780277288935,60.3,73532.19,48.6,0.0,0.0,0.0001]
[1780277293971,60.3,73536.07,48.6,0.0,0.0,0.0001]
[1780277299007,60.3,73537.49,48.6,0.0,0.0,0.0001]
[1780277304048,60.3,73534.3,48.6,0.0,0.0,0.0001]
[1780277306062,60.3,73527.14,48.6,0.0,0.0,0.0001]
[1780277311097,60.3,73523.34,48.6,0.0,0.0,0.0001]
[1780277316132,60.3,73520.36,48.6,0.0,0.0,0.0001]
[1780277321167,60.3,73521.13,48.6,0.0,0.0,0.0001]
[1780277326202,60.3,73521.08,48.6,0.0,0.0,0.0001]
[1780277331237,60.3,73522.44,48.6,0.0,0.0,0.0001]
[1780277336272,60.3,73522.1,48.6,0.0,0.0,0.0001]
[1780277341307,60.3,73520.94,48.6,0.0,0.0,0.0001]
[1780277345336,60.3,73527.34,48.6,0.0,0.0,0.0001]
[1780277346342,60.3,73534.05,48.6,0.0,0.0,9e-05]
[1780277351377,60.3,73535.76,48.6,0.0,0.0,9e-05]
[1780277356412,60.3,73535.88,48.6,0.0,0.0,9e-05]
[1780277361450,60.3,73534.8,48.6,0.0,0.0,9e-05]
[1780277366482,60.3,73533.41,48.6,0.0,0.0,9e-05]
[1780277370510,60.3,73527.74,48.6,0.0,0.0,0.0001]
[1780277375545,60.3,73515.66,48.6,0.0,0.0,0.0001]
[1780277377559,60.3,73510.22,48.6,0.0,0.0,0.0001]
[1780277382594,60.3,73510.92,48.6,0.0,0.0,0.0001]
[1780277387629,60.3,73510.92,48.6,0.0,0.0,0.0001]
[1780277390654,60.3,73501.67,48.6,0.0,0.0,0.0001]
[1780277395689,60.3,73500.15,48.6,0.0,0.0,0.0001]
[1780277400724,60.3,73500.15,48.6,0.0,0.0,0.0001]
[1780277402739,60.3,73508.75,48.6,0.0,0.0,0.0001]
[1780277404752,60.3,73499.17,48.6,0.0,0.0,0.0001]
[1780277409788,60.3,73500.8,48.6,0.0,0.0,0.0001]
[1780277414823,60.3,73500.83,48.6,0.0,0.0,0.0001]
[1780277417845,60.3,73512.82,48.6,0.0,0.0,0.0001]
[1780277419859,60.3,73520.44,48.6,0.0,0.0,0.0001]
[1780277423889,60.3,73514.67,48.6,0.0,0.0,0.0001]
[1780277428922,60.3,73512.44,48.6,0.0,0.0,0.0001]
[1780277431943,60.3,73509.83,48.6,0.0,0.0,0.0001]
[1780277436978,60.3,73512.79,48.6,0.0,0.0,0.0001]
[1780277439999,60.3,73520.53,48.6,0.0,0.0,9e-05]
[1780277445034,60.3,73519.45,48.6,0.0,0.0,9e-05]
[1780277449066,60.3,73506.48,48.6,0.0,0.0,0.0001]
[1780277452087,60.3,73500.43,48.6,0.0,0.0,0.0001]
[1780277457123,60.3,73499.0,48.6,0.0,0.0,0.0001]
[1780277462158,60.3,73498.34,48.6,0.0,0.0,0.0001]
[1780277465179,60.3,73489.16,48.6,0.0,0.0,0.00011]
[1780277468200,60.3,73499.69,48.6,0.0,0.0,0.0001]
[1780277473234,60.3,73499.38,48.6,0.0,0.0,0.0001]
[1780277478270,60.3,73500.88,48.6,0.0,0.0,0.0001]
[1780277482298,60.3,73495.4,48.6,0.0,0.0,0.0001]
[1780277487335,60.3,73497.03,48.6,0.0,0.0,0.0001]
[1780277491363,60.3,73496.83,48.6,0.0,0.0,0.0001]
[1780277496398,60.3,73496.55,48.6,0.0,0.0,0.0001]
[1780277501433,60.3,73495.89,48.6,0.0,0.0,0.0001]
[1780277506468,60.3,73499.75,48.6,0.0,0.0,0.0001]
[1780277512510,60.3,73500.12,48.6,0.0,0.0,0.0001]
[1780277514524,60.3,73494.62,48.6,0.0,0.0,0.0001]
[1780277519558,60.3,73493.65,48.6,0.0,0.0,0.0001]
[1780277524594,60.3,73489.52,48.6,0.0,0.0,0.0001]
[1780277531643,60.3,73488.25,48.6,0.0,0.0,0.0001]
[1780277536677,60.3,73488.41,48.6,0.0,0.0,0.0001]
[1780277541713,60.3,73488.98,48.6,0.0,0.0,0.0001]
[1780277544734,60.3,73500.5,48.6,0.0,0.0,0.0001]
[1780277549769,60.3,73499.5,48.6,0.0,0.0,0.0001]
[1780277551783,60.3,73500.17,48.6,0.0,0.0,9e-05]
[1780277556822,60.3,73499.62,48.6,0.0,0.0,9e-05]
[1780277561857,60.3,73500.24,48.6,0.0,0.0,9e-05]
[1780277565886,60.3,73490.78,48.6,0.0,0.0,0.0001]
[1780277570921,60.3,73491.12,48.6,0.0,0.0,0.0001]
[1780277576966,60.3,73489.83,48.6,0.0,0.0,0.0001]
[1780277582001,60.3,73489.69,48.6,0.0,0.0,0.0001]
[1780277587039,60.3,73489.62,48.6,0.0,0.0,0.0001]
[1780277592075,60.3,73491.61,48.6,0.0,0.0,0.0001]
[1780277597110,60.3,73491.31,48.6,0.0,0.0,0.0001]
[1780277599124,60.3,73500.0,48.6,0.0,0.0,9e-05]
[1780277600131,60.3,73510.39,48.6,0.0,0.0,9e-05]
[1780277605166,60.3,73510.54,48.6,0.0,0.0,9e-05]
[1780277610201,60.3,73505.38,48.6,0.0,0.0,9e-05]
[1780277611208,60.3,73505.66,48.6,0.0,0.0,9e-05]
[1780277613222,60.3,73500.09,48.6,0.0,0.0,9e-05]
[1780277618257,60.3,73501.79,48.6,0.0,0.0,9e-05]
[1780277623292,60.3,73503.09,48.6,0.0,0.0,9e-05]
[1780277628326,60.3,73505.9,48.6,0.0,0.0,9e-05]
[1780277629496,60.3,73505.9,48.6,0.0,0.0,9e-05]
[1780277630480,60.3,73507.28,48.6,0.0,0.0,9e-05]
[1780277630527,60.3,73498.84,48.6,0.0,0.0,9e-05]
[1780277636384,60.3,73498.83,48.6,0.0,0.0,9e-05]
[1780277641419,60.3,73498.71,48.6,0.0,0.0,9e-05]
[1780277646454,60.3,73499.02,48.6,0.0,0.0,9e-05]
[1780277651488,60.3,73501.2,48.6,0.0,0.0,9e-05]
[1780277656524,60.3,73513.64,48.6,0.0,0.0,9e-05]
[1780277658538,60.3,73519.82,48.6,0.0,0.0,9e-05]
[1780277661559,60.3,73509.48,48.6,0.0,0.0,9e-05]
[1780277666594,60.3,73509.6,48.6,0.0,0.0,9e-05]
[1780277673645,60.3,73506.84,48.6,0.0,0.0,9e-05]
[1780277678693,60.3,73505.71,48.6,0.0,0.0,9e-05]
[1780277683728,60.3,73508.22,48.6,0.0,0.0,9e-05]
[1780277688763,60.3,73510.36,48.6,0.0,0.0,9e-05]
[1780277691784,60.3,73516.39,48.6,0.0,0.0,8e-05]
[1780277696819,60.3,73515.38,48.6,0.0,0.0,8e-05]
[1780277701856,60.3,73521.22,48.6,0.0,0.0,8e-05]
[1780277702863,60.3,73531.81,48.6,0.0,0.0,8e-05]
[1780277707898,60.3,73528.12,48.6,0.0,0.0,8e-05]
[1780277712933,60.3,73532.83,48.6,0.0,0.0,8e-05]
[1780277717968,60.3,73530.66,48.6,0.0,0.0,8e-05]
[1780277723003,60.3,73530.76,48.6,0.0,0.0,8e-05]
[1780277728039,60.3,73533.08,48.6,0.0,0.0,8e-05]
[1780277731060,60.3,73534.9,48.6,0.0,0.0,8e-05]
[1780277736095,60.3,73537.71,48.6,0.0,0.0,7e-05]
[1780277739116,60.3,73543.26,48.6,0.0,0.0,7e-05]
[1780277742136,60.3,73535.41,48.6,0.0,0.0,8e-05]
[1780277747172,60.3,73535.68,48.6,0.0,0.0,7e-05]
[1780277752207,60.3,73533.47,48.6,0.0,0.0,8e-05]
[1780277757242,60.3,73532.59,48.6,0.0,0.0,8e-05]
[1780277762277,60.3,73528.52,48.6,0.0,0.0,8e-05]
[1780277763284,60.3,73541.81,48.6,0.0,0.0,7e-05]
[1780277768322,60.3,73541.91,48.6,0.0,0.0,7e-05]
[1780277773357,60.3,73546.05,48.6,0.0,0.0,7e-05]
[1780277775108,60.3,73546.55,48.6,0.0,0.0,7e-05]
[1780277780407,60.3,73546.36,48.6,0.0,0.0,7e-05]
[1780277785442,60.3,73543.93,48.6,0.0,0.0,7e-05]
[1780277790477,60.3,73543.36,48.6,0.0,0.0,7e-05]
[1780277791484,60.3,73541.65,48.6,0.0,0.0,7e-05]
[1780277796519,60.3,73542.68,48.6,0.0,0.0,7e-05]
[1780277800649,60.3,73544.31,48.6,0.0,0.0,7e-05]
[1780277806589,60.3,73544.57,48.6,0.0,0.0,7e-05]
[1780277809159,60.3,73547.06,48.6,0.0,0.0,7e-05]
[1780277812631,60.3,73540.74,48.6,0.0,0.0,7e-05]
[1780277817666,60.3,73537.37,48.6,0.0,0.0,7e-05]
[1780277822701,60.3,73536.87,48.6,0.0,0.0,7e-05]
[1780277825722,60.3,73518.54,48.6,0.0,0.0,8e-05]
[1780277826189,60.3,73518.54,48.6,0.0,0.0,8e-05]
[1780277826729,60.3,73525.72,48.6,0.0,0.0,8e-05]
[1780277829750,60.3,73532.57,48.6,0.0,0.0,7e-05]
[1780277834785,60.3,73533.34,48.6,0.0,0.0,7e-05]
[1780277839820,60.3,73529.14,48.6,0.0,0.0,7e-05]
[1780277844855,60.3,73524.06,48.6,0.0,0.0,8e-05]
[1780277846869,60.3,73518.6,48.6,0.0,0.0,8e-05]
[1780277851907,60.3,73520.23,48.6,0.0,0.0,7e-05]
[1780277856944,60.3,73519.34,48.6,0.0,0.0,8e-05]
[1780277860995,60.3,73528.49,48.6,0.0,0.0,7e-05]
[1780277861983,60.3,73538.9,48.6,0.0,0.0,7e-05]
[1780277867075,60.3,73542.26,48.6,0.0,0.0,7e-05]
[1780277872110,60.3,73535.37,48.6,0.0,0.0,7e-05]
[1780277875131,60.3,73529.74,48.6,0.0,0.0,7e-05]
[1780277880168,60.3,73527.21,48.6,0.0,0.0,7e-05]
[1780277881175,60.3,73521.79,48.6,0.0,0.0,7e-05]
[1780277883189,60.3,73513.33,48.6,0.0,0.0,8e-05]
[1780277888224,60.3,73512.33,48.6,0.0,0.0,8e-05]
[1780277893259,60.3,73512.13,48.6,0.0,0.0,8e-05]
[1780277898294,60.3,73516.03,48.6,0.0,0.0,8e-05]
[1780277899301,60.3,73524.53,48.6,0.0,0.0,7e-05]
[1780277901315,60.3,73533.37,48.6,0.0,0.0,7e-05]
[1780277906350,60.3,73531.09,48.6,0.0,0.0,7e-05]
[1780277911385,60.3,73530.91,48.6,0.0,0.0,7e-05]
[1780277916420,60.3,73529.84,48.6,0.0,0.0,7e-05]
[1780277921455,60.3,73530.51,48.6,0.0,0.0,7e-05]
[1780277926490,60.3,73528.62,48.6,0.0,0.0,7e-05]
[1780277930518,60.3,73513.29,48.6,0.0,0.0,7e-05]
[1780277935553,60.3,73509.1,48.6,0.0,0.0,8e-05]
[1780277940588,60.3,73512.45,48.6,0.0,0.0,7e-05]
[1780277942612,60.3,73520.76,48.6,0.0,0.0,7e-05]
[1780277947636,60.3,73518.86,48.6,0.0,0.0,7e-05]
[1780277948644,60.3,73513.21,48.6,0.0,0.0,7e-05]
[1780277953680,60.3,73512.36,48.6,0.0,0.0,7e-05]
[1780277958714,60.3,73513.33,48.6,0.0,0.0,7e-05]
[1780277963749,60.3,73514.16,48.6,0.0,0.0,7e-05]
[1780277969791,60.3,73504.94,48.6,0.0,0.0,8e-05]
[1780277974826,60.3,73501.66,48.6,0.0,0.0,8e-05]
[1780277979861,60.3,73503.56,48.6,0.0,0.0,8e-05]
[1780277984896,60.3,73502.11,48.6,0.0,0.0,8e-05]
[1780277989934,60.3,73503.06,48.6,0.0,0.0,8e-05]
[1780277994965,60.3,73505.05,48.6,0.0,0.0,7e-05]
[1780278000001,60.3,73508.76,48.6,0.0,0.0,7e-05]
[1780278003022,60.3,73515.42,48.6,0.0,0.0,7e-05]
[1780278008063,60.3,73517.61,48.6,0.0,0.0,7e-05]
[1780278013097,60.3,73521.67,48.6,0.0,0.0,7e-05]
[1780278018132,60.3,73521.82,48.6,0.0,0.0,7e-05]
[1780278023170,60.3,73520.48,48.6,0.0,0.0,7e-05]
[1780278028204,60.3,73519.92,48.6,0.0,0.0,7e-05]
[1780278031225,60.3,73520.88,48.6,0.0,0.0,7e-05]
[1780278036260,60.3,73524.42,48.6,0.0,0.0,7e-05]
[1780278038275,60.3,73543.15,48.6,0.0,0.0,6e-05]
[1780278043310,60.3,73545.53,48.6,0.0,0.0,6e-05]
[1780278048730,60.3,73547.94,48.6,0.0,0.0,6e-05]
[1780278054392,60.3,73553.21,48.6,0.0,0.0,6e-05]
[1780278059427,60.3,73551.27,48.6,0.0,0.0,6e-05]
[1780278062449,60.3,73530.18,48.6,0.0,0.0,7e-05]
[1780278067485,60.3,73529.53,48.6,0.0,0.0,7e-05]
[1780278070535,60.3,73529.5,48.6,0.0,0.0,7e-05]
[1780278076807,60.3,73530.72,48.6,0.0,0.0,7e-05]
[1780278082590,60.3,73531.15,48.6,0.0,0.0,7e-05]
[1780278087625,60.3,73531.51,48.6,0.0,0.0,7e-05]
[1780278092660,60.3,73519.91,48.6,0.0,0.0,7e-05]
[1780278097696,60.3,73518.2,48.6,0.0,0.0,7e-05]
[1780278102730,60.3,73518.21,48.6,0.0,0.0,7e-05]
[1780278107766,60.3,73517.82,48.6,0.0,0.0,7e-05]
[1780278109780,60.3,73509.39,48.6,0.0,0.0,7e-05]
[1780278114815,60.3,73504.53,48.6,0.0,0.0,7e-05]
[1780278119849,60.3,73503.27,48.6,0.0,0.0,7e-05]
[1780278124885,60.3,73501.33,48.6,0.0,0.0,7e-05]
[1780278127908,60.3,73493.17,48.6,0.0,0.0,7e-05]
[1780278132943,60.3,73488.2,48.6,0.0,0.0,8e-05]
[1780278137978,60.3,73487.88,48.6,0.0,0.0,8e-05]
[1780278143013,60.3,73479.55,48.6,0.0,0.0,8e-05]
[1780278148048,60.3,73481.51,48.6,0.0,0.0,8e-05]
[1780278151069,60.3,73482.77,48.6,0.0,0.0,7e-05]
[1780278154004,60.3,73482.72,48.6,0.0,0.0,7e-05]
[1780278155102,60.3,73467.17,48.6,0.0,0.0,8e-05]
[1780278160137,60.3,73464.43,48.6,0.0,0.0,8e-05]
[1780278164234,60.3,73464.24,48.6,0.0,0.0,8e-05]
[1780278170207,60.3,73463.05,48.6,0.0,0.0,8e-05]
[1780278175246,60.3,73457.98,48.6,0.0,0.0,8e-05]
[1780278180283,60.3,73449.12,48.6,0.0,0.0,9e-05]
[1780278184820,60.3,73439.26,48.6,0.0,0.0,9e-05]
[1780278185569,60.3,73413.77,48.6,0.0,0.0,0.0001]
[1780278187337,60.3,73405.51,48.6,0.0,0.0,0.0001]
[1780278190358,60.3,73412.09,48.6,0.0,0.0,0.0001]
[1780278195394,60.3,73414.8,48.6,0.0,0.0,0.0001]
[1780278200429,60.3,73428.01,48.6,0.0,0.0,9e-05]
[1780278205464,60.3,73431.97,48.6,0.0,0.0,9e-05]
[1780278208485,60.3,73426.35,48.6,0.0,0.0,9e-05]
[1780278210499,60.3,73431.91,48.6,0.0,0.0,9e-05]
[1780278211506,60.3,73432.68,48.6,0.0,0.0,9e-05]
[1780278216541,60.3,73435.32,48.6,0.0,0.0,9e-05]
[1780278221576,60.3,73422.58,48.6,0.0,0.0,9e-05]
[1780278224597,60.3,73413.37,48.6,0.0,0.0,0.0001]
[1780278226611,60.3,73406.25,48.6,0.0,0.0,0.0001]
[1780278231646,60.3,73405.3,48.6,0.0,0.0,0.0001]
[1780278237190,60.3,73405.05,48.6,0.0,0.0,0.0001]
[1780278240496,60.3,73404.23,48.6,0.0,0.0,0.0001]
[1780278241512,60.3,73404.36,48.6,0.0,0.0,0.0001]
[1780278246766,60.3,73399.87,48.6,0.0,0.0,0.0001]
[1780278247770,60.3,73387.98,48.6,0.0,0.0,0.00011]
[1780278248777,60.3,73377.81,48.6,0.0,0.0,0.00011]
[1780278251798,60.3,73371.94,48.6,0.0,0.0,0.00011]
[1780278254146,60.3,73371.5,48.6,0.0,0.0,0.00011]
[1780278255826,60.3,73365.16,48.6,0.0,0.0,0.00012]
[1780278257840,60.3,73370.88,48.6,0.0,0.0,0.00011]
[1780278258393,60.3,73370.88,48.6,0.0,0.0,0.00011]
[1780278259854,60.3,73385.16,48.6,0.0,0.0,0.00011]
[1780278262875,60.3,73378.47,48.6,0.0,0.0,0.00011]
[1780278266902,60.3,73365.74,48.6,0.0,0.0,0.00012]
[1780278270931,60.3,73377.49,48.6,0.0,0.0,0.00011]
[1780278271938,60.3,73378.96,48.6,0.0,0.0,0.00011]
[1780278276973,60.3,73377.93,48.6,0.0,0.0,0.00011]
[1780278277980,60.3,73385.28,48.6,0.0,0.0,0.0001]
[1780278283015,60.3,73384.26,48.6,0.0,0.0,0.0001]
[1780278288050,60.3,73382.91,48.6,0.0,0.0,0.0001]
[1780278292079,60.3,73388.19,48.6,0.0,0.0,0.0001]
[1780278296107,60.3,73393.52,48.6,0.0,0.0,0.0001]
[1780278301142,60.3,73394.11,48.6,0.0,0.0,0.0001]
[1780278306177,60.3,73391.28,48.6,0.0,0.0,0.0001]
[1780278311212,60.3,73390.71,48.6,0.0,0.0,0.0001]
[1780278316247,60.3,73388.44,48.6,0.0,0.0,0.0001]
[1780278321282,60.3,73387.01,48.6,0.0,0.0,0.0001]
[1780278326319,60.3,73376.46,48.6,0.0,0.0,0.00011]
[1780278330347,60.3,73369.73,48.6,0.0,0.0,0.00011]
[1780278331354,60.3,73367.82,48.6,0.0,0.0,0.00011]
[1780278333381,60.3,73361.93,48.6,0.0,0.0,0.00011]
[1780278338416,60.3,73360.62,48.6,0.0,0.0,0.00011]
[1780278343451,60.3,73368.46,48.6,0.0,0.0,0.00011]
[1780278348487,60.3,73371.13,48.6,0.0,0.0,0.00011]
[1780278353523,60.3,73381.85,48.6,0.0,0.0,0.0001]
[1780278355537,60.3,73389.83,48.6,0.0,0.0,0.0001]
[1780278360574,60.3,73386.27,48.6,0.0,0.0,0.0001]
[1780278365609,60.3,73384.67,48.6,0.0,0.0,0.0001]
[1780278367623,60.3,73378.66,48.6,0.0,0.0,0.0001]
[1780278370644,60.3,73372.27,48.6,0.0,0.0,0.00011]
[1780278375678,60.3,73374.74,48.6,0.0,0.0,0.0001]
[1780278380714,60.3,73366.86,48.6,0.0,0.0,0.00011]
[1780278381721,60.3,73352.33,48.6,0.0,0.0,0.00011]
[1780278382728,60.3,73345.51,48.6,0.0,0.0,0.00012]
[1780278387763,60.3,73350.32,48.6,0.0,0.0,0.00012]
[1780278389777,60.3,73358.44,48.6,0.0,0.0,0.00011]
[1780278391791,60.3,73357.29,48.6,0.0,0.0,0.00011]
[1780278396827,60.3,73350.89,48.6,0.0,0.0,0.00011]
[1780278402869,60.3,73350.09,48.6,0.0,0.0,0.00011]
[1780278407904,60.3,73348.64,48.6,0.0,0.0,0.00011]
[1780278412942,60.3,73349.29,48.6,0.0,0.0,0.00011]
[1780278417977,60.3,73352.54,48.6,0.0,0.0,0.00011]
[1780278423012,60.3,73352.94,48.6,0.0,0.0,0.00011]
[1780278428047,60.3,73355.03,48.6,0.0,0.0,0.00011]
[1780278429054,60.3,73362.9,48.6,0.0,0.0,0.00011]
[1780278433082,60.3,73369.17,48.6,0.0,0.0,0.0001]
[1780278438117,60.3,73374.32,48.6,0.0,0.0,0.0001]
[1780278441138,60.3,73380.5,48.6,0.0,0.0,0.0001]
[1780278443152,60.3,73390.49,48.6,0.0,0.0,9e-05]
[1780278447180,60.3,73384.76,48.6,0.0,0.0,0.0001]
[1780278451208,60.3,73382.31,48.6,0.0,0.0,0.0001]
[1780278456243,60.3,73382.24,48.6,0.0,0.0,0.0001]
[1780278462286,60.3,73385.09,48.6,0.0,0.0,9e-05]
[1780278467321,60.3,73381.91,48.6,0.0,0.0,0.0001]
[1780278472356,60.3,73381.05,48.6,0.0,0.0,0.0001]
[1780278477391,60.3,73380.46,48.6,0.0,0.0,0.0001]
[1780278482429,60.3,73380.21,48.6,0.0,0.0,0.0001]
[1780278485450,60.3,73374.76,48.6,0.0,0.0,0.0001]
[1780278487464,60.3,73380.49,48.6,0.0,0.0,0.0001]
[1780278490485,60.3,73387.23,48.6,0.0,0.0,9e-05]
[1780278496527,60.3,73387.78,48.6,0.0,0.0,9e-05]
[1780278500555,60.3,73396.34,48.6,0.0,0.0,9e-05]
[1780278502569,60.3,73404.43,48.6,0.0,0.0,9e-05]
[1780278507604,60.3,73406.11,48.6,0.0,0.0,9e-05]
[1780278511632,60.3,73408.5,48.6,0.0,0.0,8e-05]
[1780278516667,60.3,73416.0,48.6,0.0,0.0,8e-05]
[1780278517674,60.3,73423.43,48.6,0.0,0.0,8e-05]
[1780278521701,60.3,73428.79,48.6,0.0,0.0,8e-05]
[1780278522709,60.3,73434.99,48.6,0.0,0.0,7e-05]
[1780278527744,60.3,73437.79,48.6,0.0,0.0,7e-05]
[1780278532779,60.3,73436.69,48.6,0.0,0.0,7e-05]
[1780278537814,60.3,73435.84,48.6,0.0,0.0,7e-05]
[1780278542856,60.3,73436.79,48.6,0.0,0.0,7e-05]
[1780278543863,60.3,73446.4,48.6,0.0,0.0,7e-05]
[1780278547891,60.3,73452.02,48.6,0.0,0.0,7e-05]
[1780278553933,60.3,73453.9,48.6,0.0,0.0,7e-05]
[1780278558968,60.3,73458.62,48.6,0.0,0.0,7e-05]
[1780278560982,60.3,73450.45,48.6,0.0,0.0,7e-05]
[1780278566018,60.3,73448.94,48.6,0.0,0.0,7e-05]
[1780278567025,60.3,73441.48,48.6,0.0,0.0,7e-05]
[1780278571053,60.3,73438.62,48.6,0.0,0.0,7e-05]
[1780278576088,60.3,73436.52,48.6,0.0,0.0,7e-05]
[1780278580117,60.3,73448.17,48.6,0.0,0.0,7e-05]
[1780278583138,60.3,73453.58,48.6,0.0,0.0,7e-05]
[1780278588173,60.3,73455.06,48.6,0.0,0.0,7e-05]
[1780278589180,60.3,73461.31,48.6,0.0,0.0,6e-05]
[1780278592202,60.3,73474.42,48.6,0.0,0.0,6e-05]
[1780278597237,60.3,73467.08,48.6,0.0,0.0,6e-05]
[1780278598244,60.3,73460.03,48.6,0.0,0.0,7e-05]
[1780278604286,60.3,73460.38,48.6,0.0,0.0,6e-05]
[1780278609321,60.3,73458.26,48.6,0.0,0.0,7e-05]
[1780278613349,60.3,73452.72,48.6,0.0,0.0,7e-05]
[1780278617377,60.3,73443.83,48.6,0.0,0.0,7e-05]
[1780278622412,60.3,73435.44,48.6,0.0,0.0,7e-05]
[1780278624426,60.3,73424.42,48.6,0.0,0.0,8e-05]
[1780278629461,60.3,73422.13,48.6,0.0,0.0,8e-05]
[1780278631474,60.3,73422.47,48.6,0.0,0.0,7e-05]
[1780278636510,60.3,73425.26,48.6,0.0,0.0,7e-05]
[1780278641545,60.3,73426.56,48.6,0.0,0.0,7e-05]
[1780278646579,60.3,73429.46,48.6,0.0,0.0,7e-05]
[1780278651615,60.3,73429.88,48.6,0.0,0.0,7e-05]
[1780278656650,60.3,73431.63,48.6,0.0,0.0,7e-05]
[1780278661685,60.3,73432.92,48.6,0.0,0.0,7e-05]
[1780278666720,60.3,73431.41,48.6,0.0,0.0,7e-05]
[1780278671755,60.3,73433.84,48.6,0.0,0.0,7e-05]
[1780278676790,60.3,73431.11,48.6,0.0,0.0,7e-05]
[1780278681826,60.3,73431.48,48.6,0.0,0.0,7e-05]
[1780278686862,60.3,73431.33,48.6,0.0,0.0,7e-05]
[1780278692904,60.3,73429.7,48.6,0.0,0.0,7e-05]
[1780278700962,60.3,73428.19,48.6,0.0,0.0,7e-05]
[1780278705998,60.3,73422.95,48.6,0.0,0.0,7e-05]
[1780278711038,60.3,73422.25,48.6,0.0,0.0,7e-05]
[1780278716074,60.3,73421.98,48.6,0.0,0.0,7e-05]
[1780278721109,60.3,73422.34,48.6,0.0,0.0,7e-05]
[1780278725137,60.3,73416.25,48.6,0.0,0.0,7e-05]
[1780278727151,60.3,73407.26,48.6,0.0,0.0,8e-05]
[1780278730172,60.3,73400.36,48.6,0.0,0.0,8e-05]
[1780278735212,60.3,73387.67,48.6,0.0,0.0,8e-05]
[1780278737226,60.3,73381.73,48.6,0.0,0.0,8e-05]
[1780278738233,60.3,73369.73,48.6,0.0,0.0,9e-05]
[1780278741254,60.3,73362.35,48.6,0.0,0.0,9e-05]
[1780278745285,60.3,73355.98,48.6,0.0,0.0,9e-05]
[1780278748305,60.3,73349.98,48.6,0.0,0.0,0.0001]
[1780278751326,60.3,73348.42,48.6,0.0,0.0,9e-05]
[1780278756361,60.3,73345.04,48.6,0.0,0.0,9e-05]
[1780278761396,60.3,73348.06,48.6,0.0,0.0,9e-05]
[1780278763410,60.3,73353.46,48.6,0.0,0.0,9e-05]
[1780278768446,60.3,73358.63,48.6,0.0,0.0,9e-05]
[1780278772474,60.3,73351.61,48.6,0.0,0.0,9e-05]
[1780278776501,60.3,73345.38,48.6,0.0,0.0,9e-05]
[1780278781537,60.3,73345.55,48.6,0.0,0.0,9e-05]
[1780278786573,60.3,73343.43,48.6,0.0,0.0,9e-05]
[1780278789597,60.3,73330.33,48.6,0.0,0.0,0.0001]
[1780278794632,60.3,73334.12,48.6,0.0,0.0,0.0001]
[1780278799667,60.3,73337.07,48.6,0.0,0.0,0.0001]
[1780278801689,60.3,73342.35,48.6,0.0,0.0,0.0001]
[1780278806736,60.3,73343.35,48.6,0.0,0.0,9e-05]
[1780278810764,60.3,73336.41,48.6,0.0,0.0,0.0001]
[1780278814795,60.3,73322.44,48.6,0.0,0.0,0.0001]
[1780278817821,60.3,73331.91,48.6,0.0,0.0,0.0001]
[1780278822856,60.3,73326.54,48.6,0.0,0.0,0.0001]
[1780278827891,60.3,73329.65,48.6,0.0,0.0,0.0001]
[1780278832927,60.3,73328.36,48.6,0.0,0.0,0.0001]
[1780278837962,60.3,73333.43,48.6,0.0,0.0,0.0001]
[1780278844006,60.3,73332.97,48.6,0.0,0.0,0.0001]
[1780278849039,60.3,73337.38,48.6,0.0,0.0,9e-05]
[1780278851497,60.3,73338.39,48.6,0.0,0.0,9e-05]
[1780278851533,60.3,73338.39,48.6,0.0,0.0,9e-05]
[1780278856089,60.3,73330.52,48.6,0.0,0.0,0.0001]
[1780278859110,60.3,73324.86,48.6,0.0,0.0,0.0001]
[1780278860117,60.3,73319.18,48.6,0.0,0.0,0.0001]
[1780278861124,60.3,73313.52,48.6,0.0,0.0,0.0001]
[1780278862131,60.3,73305.21,48.6,0.0,0.0,0.00011]
[1780278864147,60.3,73300.05,48.6,0.0,0.0,0.00011]
[1780278867184,60.3,73276.38,48.6,0.0,0.0,0.00012]
[1780278868183,60.3,73261.26,48.6,0.0,0.0,0.00013]
[1780278871214,60.3,73260.65,48.6,0.0,0.0,0.00012]
[1780278876246,60.3,73257.01,48.6,0.0,0.0,0.00013]
[1780278881281,60.3,73256.04,48.6,0.0,0.0,0.00013]
[1780278886316,60.3,73251.35,48.6,0.0,0.0,0.00013]
[1780278891353,60.3,73250.77,48.6,0.0,0.0,0.00013]
[1780278892360,60.3,73262.11,48.6,0.0,0.0,0.00012]
[1780278893367,60.3,73269.88,48.6,0.0,0.0,0.00012]
[1780278898402,60.3,73272.95,48.6,0.0,0.0,0.00012]
[1780278903437,60.3,73263.93,48.6,0.0,0.0,0.00012]
[1780278904443,60.3,73256.93,48.6,0.0,0.0,0.00013]
[1780278907465,60.3,73250.46,48.6,0.0,0.0,0.00013]
[1780278912500,60.3,73248.85,48.6,0.0,0.0,0.00013]
[1780278916653,60.3,73242.6,48.6,0.0,0.0,0.00013]
[1780278917543,60.3,73235.2,48.6,0.0,0.0,0.00014]
[1780278918550,60.3,73224.46,48.6,0.0,0.0,0.00014]
[1780278920563,60.3,73217.71,48.6,0.0,0.0,0.00015]
[1780278922577,60.3,73204.96,48.6,0.0,0.0,0.00016]
[1780278927615,60.3,73212.78,48.6,0.0,0.0,0.00015]
[1780278928622,60.3,73221.15,48.6,0.0,0.0,0.00015]
[1780278930636,60.3,73214.99,48.6,0.0,0.0,0.00015]
[1780278931643,60.3,73215.31,48.6,0.0,0.0,0.00014]
[1780278936678,60.3,73211.25,48.6,0.0,0.0,0.00015]
[1780278940707,60.3,73218.05,48.6,0.0,0.0,0.00014]
[1780278942721,60.3,73223.5,48.6,0.0,0.0,0.00014]
[1780278944735,60.3,73228.94,48.6,0.0,0.0,0.00014]
[1780278945742,60.3,73239.45,48.6,0.0,0.0,0.00013]
[1780278947756,60.3,73246.3,48.6,0.0,0.0,0.00013]
[1780278949770,60.3,73259.4,48.6,0.0,0.0,0.00012]
[1780278950777,60.3,73264.71,48.6,0.0,0.0,0.00012]
[1780278955812,60.3,73261.42,48.6,0.0,0.0,0.00012]
[1780278960847,60.3,73261.7,48.6,0.0,0.0,0.00012]
[1780278964875,60.3,73255.49,48.6,0.0,0.0,0.00012]
[1780278965882,60.3,73250.07,48.6,0.0,0.0,0.00013]
[1780278966889,60.3,73243.85,48.6,0.0,0.0,0.00013]
[1780278968903,60.3,73249.66,48.6,0.0,0.0,0.00013]
[1780278973938,60.3,73243.81,48.6,0.0,0.0,0.00013]
[1780278978974,60.3,73241.47,48.6,0.0,0.0,0.00013]
[1780278984011,60.3,73242.85,48.6,0.0,0.0,0.00013]
[1780278988038,60.3,73235.69,48.6,0.0,0.0,0.00013]
[1780278989045,60.3,73230.25,48.6,0.0,0.0,0.00014]
[1780278990052,60.3,73224.25,48.6,0.0,0.0,0.00014]
[1780278991060,60.3,73223.7,48.6,0.0,0.0,0.00014]
[1780278996097,60.3,73221.76,48.6,0.0,0.0,0.00014]
[1780278997853,60.3,73223.81,48.6,0.0,0.0,0.00014]
[1780278999090,60.3,73224.86,48.6,0.0,0.0,0.00013]
[1780279000124,60.3,73239.87,48.6,0.0,0.0,0.00013]
[1780279001132,60.3,73246.62,48.6,0.0,0.0,0.00012]
[1780279006167,60.3,73245.63,48.6,0.0,0.0,0.00012]
[1780279008181,60.3,73238.82,48.6,0.0,0.0,0.00013]
[1780279011203,60.3,73233.49,48.6,0.0,0.0,0.00013]
[1780279016239,60.3,73232.53,48.6,0.0,0.0,0.00013]
[1780279018254,60.3,73227.11,48.6,0.0,0.0,0.00013]
[1780279020268,60.3,73219.72,48.6,0.0,0.0,0.00014]
[1780279021275,60.3,73209.45,48.6,0.0,0.0,0.00014]
[1780279025303,60.3,73203.8,48.6,0.0,0.0,0.00015]
[1780279029338,60.3,73210.71,48.6,0.0,0.0,0.00014]
[1780279032359,60.3,73216.72,48.6,0.0,0.0,0.00014]
[1780279034373,60.3,73222.45,48.6,0.0,0.0,0.00014]
[1780279039408,60.3,73228.63,48.6,0.0,0.0,0.00013]
[1780279044443,60.3,73229.78,48.6,0.0,0.0,0.00013]
[1780279047464,60.3,73221.57,48.6,0.0,0.0,0.00014]
[1780279048471,60.3,73215.84,48.6,0.0,0.0,0.00014]
[1780279053506,60.3,73212.18,48.6,0.0,0.0,0.00014]
[1780279055526,60.3,73217.58,48.6,0.0,0.0,0.00013]
[1780279057540,60.3,73222.74,48.6,0.0,0.0,0.00013]
[1780279060561,60.3,73228.39,48.6,0.0,0.0,0.00013]
[1780279063582,60.3,73234.6,48.6,0.0,0.0,0.00013]
[1780279068617,60.3,73236.58,48.6,0.0,0.0,0.00012]
[1780279073652,60.3,73237.68,48.6,0.0,0.0,0.00012]
[1780279078687,60.3,73232.92,48.6,0.0,0.0,0.00013]
[1780279083722,60.3,73234.92,48.6,0.0,0.0,0.00013]
[1780279088757,60.3,73238.37,48.6,0.0,0.0,0.00012]
[1780279093792,60.3,73235.87,48.6,0.0,0.0,0.00013]
[1780279098827,60.3,73238.27,48.6,0.0,0.0,0.00012]
[1780279103862,60.3,73235.18,48.6,0.0,0.0,0.00013]
[1780279108897,60.3,73237.56,48.6,0.0,0.0,0.00012]
[1780279111918,60.3,73240.72,48.6,0.0,0.0,0.00012]
[1780279116959,60.3,73238.42,48.6,0.0,0.0,0.00012]
[1780279121993,60.3,73237.39,48.6,0.0,0.0,0.00012]
[1780279127033,60.3,73234.2,48.6,0.0,0.0,0.00012]
[1780279130054,60.3,73226.78,48.6,0.0,0.0,0.00013]
[1780279132068,60.3,73216.01,48.6,0.0,0.0,0.00013]
[1780279133075,60.3,73210.13,48.6,0.0,0.0,0.00013]
[1780279138110,60.3,73213.69,48.6,0.0,0.0,0.00013]
[1780279143145,60.3,73213.42,48.6,0.0,0.0,0.00013]
[1780279148180,60.3,73216.28,48.6,0.0,0.0,0.00013]
[1780279153215,60.3,73218.14,48.6,0.0,0.0,0.00013]
[1780279158250,60.3,73217.78,48.6,0.0,0.0,0.00013]
[1780279163285,60.3,73217.71,48.6,0.0,0.0,0.00013]
[1780279168320,60.3,73213.4,48.6,0.0,0.0,0.00013]
[1780279171341,60.3,73210.57,48.6,0.0,0.0,0.00013]
[1780279176376,60.3,73204.77,48.6,0.0,0.0,0.00013]
[1780279180417,60.3,73198.79,48.6,0.0,0.0,0.00014]
[1780279182431,60.3,73192.72,48.6,0.0,0.0,0.00014]
[1780279186460,60.3,73183.94,48.6,0.0,0.0,0.00014]
[1780279190488,60.3,73190.79,48.6,0.0,0.0,0.00014]
[1780279196531,60.3,73192.81,48.6,0.0,0.0,0.00014]
[1780279201566,60.3,73190.6,48.6,0.0,0.0,0.00014]
[1780279203580,60.3,73183.7,48.6,0.0,0.0,0.00014]
[1780279208616,60.3,73174.5,48.6,0.0,0.0,0.00015]
[1780279211636,60.3,73179.85,48.6,0.0,0.0,0.00015]
[1780279216671,60.3,73182.83,48.6,0.0,0.0,0.00015]
[1780279220702,60.3,73191.43,48.6,0.0,0.0,0.00014]
[1780279223722,60.3,73180.48,48.6,0.0,0.0,0.00015]
[1780279227750,60.3,73174.47,48.6,0.0,0.0,0.00015]
[1780279232786,60.3,73164.67,48.6,0.0,0.0,0.00015]
[1780279236814,60.3,73175.76,48.6,0.0,0.0,0.00014]
[1780279241849,60.3,73179.66,48.6,0.0,0.0,0.00014]
[1780279244870,60.3,73173.97,48.6,0.0,0.0,0.00015]
[1780279247891,60.3,73179.32,48.6,0.0,0.0,0.00014]
[1780279248910,60.3,73190.22,48.6,0.0,0.0,0.00014]
[1780279253933,60.3,73191.79,48.6,0.0,0.0,0.00014]
[1780279256955,60.3,73185.2,48.6,0.0,0.0,0.00014]
[1780279261990,60.3,73186.54,48.6,0.0,0.0,0.00014]
[1780279264016,60.3,73196.38,48.6,0.0,0.0,0.00013]
[1780279269039,60.3,73197.01,48.6,0.0,0.0,0.00013]
[1780279270046,60.3,73202.29,48.6,0.0,0.0,0.00013]
[1780279275413,60.3,73200.98,48.6,0.0,0.0,0.00013]
[1780279277096,60.3,73207.57,48.6,0.0,0.0,0.00013]
[1780279282131,60.3,73202.85,48.6,0.0,0.0,0.00013]
[1780279285155,60.3,73193.29,48.6,0.0,0.0,0.00014]
[1780279288195,60.3,73183.72,48.6,0.0,0.0,0.00014]
[1780279289188,60.3,73168.07,48.6,0.0,0.0,0.00015]
[1780279294223,60.3,73160.94,48.6,0.0,0.0,0.00015]
[1780279295230,60.3,73170.89,48.6,0.0,0.0,0.00014]
[1780279300265,60.3,73161.92,48.6,0.0,0.0,0.00015]
[1780279306307,60.3,73158.12,48.6,0.0,0.0,0.00015]
[1780279307314,60.3,73152.14,48.6,0.0,0.0,0.00015]
[1780279308341,60.3,73145.99,48.6,0.0,0.0,0.00016]
[1780279309340,60.3,73132.7,48.6,0.0,0.0,0.00017]
[1780279309535,60.3,73132.7,48.6,0.0,0.0,0.00017]
[1780279311359,60.3,73139.92,48.6,0.0,0.0,0.00016]
[1780279312364,60.3,73151.59,48.6,0.0,0.0,0.00015]
[1780279317399,60.3,73147.94,48.6,0.0,0.0,0.00016]
[1780279321428,60.3,73174.69,48.6,0.0,0.0,0.00014]
[1780279322437,60.3,73190.62,48.6,0.0,0.0,0.00013]
[1780279327473,60.3,73194.35,48.6,0.0,0.0,0.00013]
[1780279329487,60.3,73199.67,48.6,0.0,0.0,0.00013]
[1780279334523,60.3,73201.13,48.6,0.0,0.0,0.00013]
[1780279339559,60.3,73204.84,48.6,0.0,0.0,0.00012]
[1780279344594,60.3,73210.54,48.6,0.0,0.0,0.00012]
[1780279345601,60.3,73216.51,48.6,0.0,0.0,0.00012]
[1780279348622,60.3,73221.79,48.6,0.0,0.0,0.00012]
[1780279351643,60.3,73225.17,48.6,0.0,0.0,0.00011]
[1780279354665,60.3,73218.86,48.6,0.0,0.0,0.00011]
[1780279359700,60.3,73219.2,48.6,0.0,0.0,0.00011]
[1780279364735,60.3,73223.32,48.6,0.0,0.0,0.00011]
[1780279367756,60.3,73228.98,48.6,0.0,0.0,0.00011]
[1780279372808,60.3,73233.43,48.6,0.0,0.0,0.00011]
[1780279373815,60.3,73227.71,48.6,0.0,0.0,0.00011]
[1780279378850,60.3,73225.22,48.6,0.0,0.0,0.00011]
[1780279382878,60.3,73232.64,48.6,0.0,0.0,0.00011]
[1780279387913,60.3,73230.77,48.6,0.0,0.0,0.00011]
[1780279392947,60.3,73236.3,48.6,0.0,0.0,0.00011]
[1780279397983,60.3,73244.77,48.6,0.0,0.0,0.0001]
[1780279399997,60.3,73250.9,48.6,0.0,0.0,0.0001]
[1780279404430,60.3,73244.51,48.6,0.0,0.0,0.0001]
[1780279405034,60.3,73228.48,48.6,0.0,0.0,0.00011]
[1780279410069,60.3,73227.9,48.6,0.0,0.0,0.00011]
[1780279411078,60.3,73231.67,48.6,0.0,0.0,0.0001]
[1780279416112,60.3,73232.17,48.6,0.0,0.0,0.0001]
[1780279418126,60.3,73239.77,48.6,0.0,0.0,0.0001]
[1780279420140,60.3,73246.01,48.6,0.0,0.0,0.0001]
[1780279423161,60.3,73253.62,48.6,0.0,0.0,0.0001]
[1780279427196,60.3,73247.47,48.6,0.0,0.0,0.0001]
[1780279428203,60.3,73242.07,48.6,0.0,0.0,0.0001]
[1780279430217,60.3,73248.7,48.6,0.0,0.0,0.0001]
[1780279435252,60.3,73250.39,48.6,0.0,0.0,0.0001]
[1780279436259,60.3,73258.67,48.6,0.0,0.0,9e-05]
[1780279441294,60.3,73267.65,48.6,0.0,0.0,9e-05]
[1780279445322,60.3,73273.29,48.6,0.0,0.0,9e-05]
[1780279449350,60.3,73283.22,48.6,0.0,0.0,8e-05]
[1780279454385,60.3,73285.58,48.6,0.0,0.0,8e-05]
[1780279458413,60.3,73290.91,48.6,0.0,0.0,8e-05]
[1780279461434,60.3,73284.08,48.6,0.0,0.0,8e-05]
[1780279462499,60.3,73284.08,48.6,0.0,0.0,8e-05]
[1780279462928,60.3,73288.2,48.6,0.0,0.0,8e-05]
[1780279468485,60.3,73291.09,48.6,0.0,0.0,8e-05]
[1780279471506,60.3,73292.51,48.6,0.0,0.0,8e-05]
[1780279476541,60.3,73291.56,48.6,0.0,0.0,8e-05]
[1780279478555,60.3,73285.9,48.6,0.0,0.0,8e-05]
[1780279483590,60.3,73284.09,48.6,0.0,0.0,8e-05]
[1780279488625,60.3,73285.77,48.6,0.0,0.0,8e-05]
[1780279493660,60.3,73282.86,48.6,0.0,0.0,8e-05]
[1780279498695,60.3,73269.82,48.6,0.0,0.0,9e-05]
[1780279503745,60.3,73273.49,48.6,0.0,0.0,9e-05]
[1780279504752,60.3,73280.42,48.6,0.0,0.0,8e-05]
[1780279507773,60.3,73287.71,48.6,0.0,0.0,8e-05]
[1780279509787,60.3,73294.3,48.6,0.0,0.0,8e-05]
[1780279511801,60.3,73301.15,48.6,0.0,0.0,8e-05]
[1780279515829,60.3,73309.45,48.6,0.0,0.0,7e-05]
[1780279516836,60.3,73316.88,48.6,0.0,0.0,7e-05]
[1780279521871,60.3,73322.91,48.6,0.0,0.0,7e-05]
[1780279525899,60.3,73316.34,48.6,0.0,0.0,7e-05]
[1780279527913,60.3,73323.33,48.6,0.0,0.0,7e-05]
[1780279531941,60.3,73325.73,48.6,0.0,0.0,7e-05]
[1780279536976,60.3,73328.05,48.6,0.0,0.0,7e-05]
[1780279542011,60.3,73330.32,48.6,0.0,0.0,7e-05]
[1780279544025,60.3,73335.43,48.6,0.0,0.0,6e-05]
[1780279549060,60.3,73338.85,48.6,0.0,0.0,6e-05]
[1780279554095,60.3,73335.4,48.6,0.0,0.0,6e-05]
[1780279556124,60.3,73328.85,48.6,0.0,0.0,7e-05]
[1780279561159,60.3,73324.4,48.6,0.0,0.0,7e-05]
[1780279566194,60.3,73324.64,48.6,0.0,0.0,7e-05]
[1780279568208,60.3,73334.28,48.6,0.0,0.0,6e-05]
[1780279569215,60.3,73345.03,48.6,0.0,0.0,6e-05]
[1780279572236,60.3,73337.42,48.6,0.0,0.0,6e-05]
[1780279576264,60.3,73327.06,48.6,0.0,0.0,7e-05]
[1780279580292,60.3,73335.73,48.6,0.0,0.0,6e-05]
[1780279585327,60.3,73339.38,48.6,0.0,0.0,6e-05]
[1780279588348,60.3,73348.0,48.6,0.0,0.0,6e-05]
[1780279589355,60.3,73342.49,48.6,0.0,0.0,6e-05]
[1780279591369,60.3,73339.0,48.6,0.0,0.0,6e-05]
[1780279596404,60.3,73333.42,48.6,0.0,0.0,6e-05]
[1780279598418,60.3,73342.03,48.6,0.0,0.0,6e-05]
[1780279603453,60.3,73343.93,48.6,0.0,0.0,6e-05]
[1780279608488,60.3,73344.09,48.6,0.0,0.0,6e-05]
[1780279613523,60.3,73341.95,48.6,0.0,0.0,6e-05]
[1780279618558,60.3,73337.7,48.6,0.0,0.0,6e-05]
[1780279622586,60.3,73343.52,48.6,0.0,0.0,6e-05]
[1780279627621,60.3,73345.03,48.6,0.0,0.0,6e-05]
[1780279632656,60.3,73348.42,48.6,0.0,0.0,6e-05]
[1780279637691,60.3,73348.49,48.6,0.0,0.0,6e-05]
[1780279641719,60.3,73358.9,48.6,0.0,0.0,6e-05]
[1780279642726,60.3,73363.99,48.6,0.0,0.0,5e-05]
[1780279644740,60.3,73372.88,48.6,0.0,0.0,5e-05]
[1780279645747,60.3,73381.93,48.6,0.0,0.0,5e-05]
[1780279648768,60.3,73392.7,48.6,0.0,0.0,5e-05]
[1780279649774,60.3,73398.06,48.6,0.0,0.0,5e-05]
[1780279651788,60.3,73400.14,48.6,0.0,0.0,5e-05]
[1780279656824,60.3,73407.39,48.6,0.0,0.0,4e-05]
[1780279661859,60.3,73407.61,48.6,0.0,0.0,4e-05]
[1780279666894,60.3,73408.47,48.6,0.0,0.0,4e-05]
[1780279667901,60.3,73399.55,48.6,0.0,0.0,5e-05]
[1780279672936,60.3,73399.67,48.6,0.0,0.0,5e-05]
[1780279674951,60.3,73405.63,48.6,0.0,0.0,4e-05]
[1780279676964,60.3,73412.37,48.6,0.0,0.0,4e-05]
[1780279681999,60.3,73410.4,48.6,0.0,0.0,4e-05]
[1780279688041,60.3,73411.38,48.6,0.0,0.0,4e-05]
[1780279693077,60.3,73406.25,48.6,0.0,0.0,4e-05]
[1780279698281,60.3,73405.99,48.6,0.0,0.0,4e-05]
[1780279698397,60.3,73416.84,48.6,0.0,0.0,4e-05]
[1780279699120,60.3,73426.73,48.6,0.0,0.0,4e-05]
[1780279701134,60.3,73436.22,48.6,0.0,0.0,4e-05]
[1780279705165,60.3,73442.03,48.6,0.0,0.0,4e-05]
[1780279710199,60.3,73446.41,48.6,0.0,0.0,4e-05]
[1780279711206,60.3,73446.6,48.6,0.0,0.0,4e-05]
[1780279716242,60.3,73443.51,48.6,0.0,0.0,4e-05]
[1780279721277,60.3,73443.61,48.6,0.0,0.0,4e-05]
[1780279726312,60.3,73441.87,48.6,0.0,0.0,4e-05]
[1780279728326,60.3,73427.34,48.6,0.0,0.0,4e-05]
[1780279729333,60.3,73417.06,48.6,0.0,0.0,4e-05]
[1780279730341,60.3,73411.67,48.6,0.0,0.0,4e-05]
[1780279731348,60.3,73401.88,48.6,0.0,0.0,4e-05]
[1780279737390,60.3,73397.06,48.6,0.0,0.0,4e-05]
[1780279741418,60.3,73388.87,48.6,0.0,0.0,5e-05]
[1780279746453,60.3,73385.55,48.6,0.0,0.0,5e-05]
[1780279751490,60.3,73386.06,48.6,0.0,0.0,5e-05]
[1780279756525,60.3,73385.9,48.6,0.0,0.0,5e-05]
[1780279761560,60.3,73390.56,48.6,0.0,0.0,5e-05]
[1780279766595,60.3,73388.83,48.6,0.0,0.0,5e-05]
[1780279771630,60.3,73386.28,48.6,0.0,0.0,4e-05]
[1780279776665,60.3,73394.6,48.6,0.0,0.0,4e-05]
[1780279781699,60.3,73397.74,48.6,0.0,0.0,4e-05]
[1780279786735,60.3,73404.8,48.6,0.0,0.0,4e-05]
[1780279790763,60.3,73409.88,48.6,0.0,0.0,4e-05]
[1780279795798,60.3,73416.34,48.6,0.0,0.0,4e-05]
[1780279798820,60.3,73422.05,48.6,0.0,0.0,4e-05]
[1780279802848,60.3,73427.24,48.6,0.0,0.0,4e-05]
[1780279807883,60.3,73426.13,48.6,0.0,0.0,4e-05]
[1780279812918,60.3,73427.02,48.6,0.0,0.0,4e-05]
[1780279817953,60.3,73427.85,48.6,0.0,0.0,4e-05]
[1780279823995,60.3,73428.27,48.6,0.0,0.0,4e-05]
[1780279830037,60.3,73428.28,48.6,0.0,0.0,4e-05]
[1780279832051,60.3,73428.38,48.6,0.0,0.0,4e-05]
[1780279837086,60.3,73425.13,48.6,0.0,0.0,4e-05]
[1780279842121,60.3,73426.55,48.6,0.0,0.0,4e-05]
[1780279847156,60.3,73425.64,48.6,0.0,0.0,4e-05]
[1780279853197,60.3,73428.42,48.6,0.0,0.0,4e-05]
[1780279858232,60.3,73428.19,48.6,0.0,0.0,4e-05]
[1780279864275,60.3,73425.93,48.6,0.0,0.0,4e-05]
[1780279869310,60.3,73420.07,48.6,0.0,0.0,4e-05]
[1780279874345,60.3,73419.32,48.6,0.0,0.0,4e-05]
[1780279878373,60.3,73413.44,48.6,0.0,0.0,4e-05]
[1780279883408,60.3,73412.39,48.6,0.0,0.0,4e-05]
[1780279888443,60.3,73418.12,48.6,0.0,0.0,4e-05]
[1780279891464,60.3,73414.14,48.6,0.0,0.0,4e-05]
[1780279896498,60.3,73413.07,48.6,0.0,0.0,4e-05]
[1780279901533,60.3,73411.86,48.6,0.0,0.0,4e-05]
[1780279904841,60.3,73409.33,48.6,0.0,0.0,4e-05]
[1780279906224,60.3,73408.85,48.6,0.0,0.0,4e-05]
[1780279911604,60.3,73415.04,48.6,0.0,0.0,4e-05]
[1780279916639,60.3,73415.28,48.6,0.0,0.0,4e-05]
[1780279921675,60.3,73416.93,48.6,0.0,0.0,4e-05]
[1780279922682,60.3,73426.95,48.6,0.0,0.0,3e-05]
[1780279927717,60.3,73435.06,48.6,0.0,0.0,3e-05]
[1780279932752,60.3,73436.72,48.6,0.0,0.0,3e-05]
[1780279937787,60.3,73435.47,48.6,0.0,0.0,3e-05]
[1780279942822,60.3,73434.8,48.6,0.0,0.0,3e-05]
[1780279947858,60.3,73438.64,48.6,0.0,0.0,3e-05]
[1780279952892,60.3,73432.8,48.6,0.0,0.0,3e-05]
[1780279953899,60.3,73427.66,48.6,0.0,0.0,3e-05]
[1780279955914,60.3,73422.21,48.6,0.0,0.0,3e-05]
[1780279960949,60.3,73420.38,48.6,0.0,0.0,3e-05]
[1780279965984,60.3,73419.15,48.6,0.0,0.0,3e-05]
[1780279971019,60.3,73418.85,48.6,0.0,0.0,3e-05]
[1780279976054,60.3,73418.81,48.6,0.0,0.0,3e-05]
[1780279981089,60.3,73418.81,48.6,0.0,0.0,3e-05]
[1780279983103,60.3,73424.54,48.6,0.0,0.0,3e-05]
[1780279988138,60.3,73429.49,48.6,0.0,0.0,3e-05]
[1780279993173,60.3,73432.95,48.6,0.0,0.0,3e-05]
[1780279997201,60.3,73441.14,48.6,0.0,0.0,3e-05]
[1780280002236,60.3,73434.7,48.6,0.0,0.0,3e-05]
[1780280005258,60.3,73428.93,48.6,0.0,0.0,3e-05]
[1780280010293,60.3,73424.22,48.6,0.0,0.0,3e-05]
[1780280011301,60.3,73423.2,48.6,0.0,0.0,3e-05]
[1780280016335,60.3,73419.94,48.6,0.0,0.0,3e-05]
[1780280021370,60.3,73416.81,48.6,0.0,0.0,3e-05]
[1780280026405,60.3,73418.39,48.6,0.0,0.0,3e-05]
[1780280031440,60.3,73419.55,48.6,0.0,0.0,3e-05]
[1780280036475,60.3,73419.0,48.6,0.0,0.0,3e-05]
[1780280041510,60.3,73417.19,48.6,0.0,0.0,3e-05]
[1780280046546,60.3,73422.66,48.6,0.0,0.0,3e-05]
[1780280051581,60.3,73426.95,48.6,0.0,0.0,3e-05]
[1780280053595,60.3,73444.55,48.6,0.0,0.0,3e-05]
[1780280058629,60.3,73447.07,48.6,0.0,0.0,3e-05]
[1780280063974,60.3,73450.5,48.6,0.0,0.0,3e-05]
[1780280067694,60.3,73458.24,48.6,0.0,0.0,3e-05]
[1780280071721,60.3,73460.49,48.6,0.0,0.0,3e-05]
[1780280073496,60.3,73461.75,48.6,0.0,0.0,3e-05]
[1780280074065,60.3,73461.75,48.6,0.0,0.0,3e-05]
[1780280081793,60.3,73455.84,48.6,0.0,0.0,3e-05]
[1780280086828,60.3,73454.41,48.6,0.0,0.0,3e-05]
[1780280091864,60.3,73451.71,48.6,0.0,0.0,3e-05]
[1780280096899,60.3,73449.11,48.6,0.0,0.0,3e-05]
[1780280101937,60.3,73446.75,48.6,0.0,0.0,3e-05]
[1780280104957,60.3,73453.42,48.6,0.0,0.0,3e-05]
[1780280109992,60.3,73455.36,48.6,0.0,0.0,3e-05]
[1780280115029,60.3,73448.79,48.6,0.0,0.0,3e-05]
[1780280120065,60.3,73440.69,48.6,0.0,0.0,3e-05]
[1780280125100,60.3,73436.86,48.6,0.0,0.0,3e-05]
[1780280130135,60.3,73428.49,48.6,0.0,0.0,3e-05]
[1780280135170,60.3,73422.16,48.6,0.0,0.0,3e-05]
[1780280141212,60.3,73425.69,48.6,0.0,0.0,3e-05]
[1780280146247,60.3,73427.94,48.6,0.0,0.0,3e-05]
[1780280151282,60.3,73426.84,48.6,0.0,0.0,3e-05]
[1780280157324,60.3,73424.91,48.6,0.0,0.0,3e-05]
[1780280162359,60.3,73417.46,48.6,0.0,0.0,3e-05]
[1780280164373,60.3,73409.25,48.6,0.0,0.0,3e-05]
[1780280167394,60.3,73403.16,48.6,0.0,0.0,3e-05]
[1780280172429,60.3,73404.02,48.6,0.0,0.0,3e-05]
[1780280177464,60.3,73402.3,48.6,0.0,0.0,3e-05]
[1780280182499,60.3,73402.26,48.6,0.0,0.0,3e-05]
[1780280187536,60.3,73394.24,48.6,0.0,0.0,3e-05]
[1780280192571,60.3,73396.19,48.6,0.0,0.0,3e-05]
[1780280197606,60.3,73397.12,48.6,0.0,0.0,3e-05]
[1780280207676,60.3,73397.4,48.6,0.0,0.0,3e-05]
[1780280210697,60.3,73403.7,48.6,0.0,0.0,3e-05]
[1780280211704,60.3,73396.66,48.6,0.0,0.0,3e-05]
[1780280216738,60.3,73392.18,48.6,0.0,0.0,3e-05]
[1780280218753,60.3,73401.9,48.6,0.0,0.0,3e-05]
[1780280222784,60.3,73407.26,48.6,0.0,0.0,3e-05]
[1780280227819,60.3,73408.74,48.6,0.0,0.0,3e-05]
[1780280232853,60.3,73413.73,48.6,0.0,0.0,3e-05]
[1780280237889,60.3,73412.23,48.6,0.0,0.0,3e-05]
[1780280241917,60.3,73418.44,48.6,0.0,0.0,3e-05]
[1780280246952,60.3,73426.89,48.6,0.0,0.0,3e-05]
[1780280252014,60.3,73428.8,48.6,0.0,0.0,3e-05]
[1780280255031,60.3,73434.27,48.6,0.0,0.0,3e-05]
[1780280260066,60.3,73435.45,48.6,0.0,0.0,3e-05]
[1780280265101,60.3,73434.82,48.6,0.0,0.0,3e-05]
[1780280267115,60.3,73428.52,48.6,0.0,0.0,3e-05]
[1780280272150,60.3,73428.57,48.6,0.0,0.0,3e-05]
[1780280277185,60.3,73426.5,48.6,0.0,0.0,3e-05]
[1780280282220,60.3,73425.49,48.6,0.0,0.0,3e-05]
[1780280288262,60.3,73425.43,48.6,0.0,0.0,3e-05]
[1780280293297,60.3,73420.15,48.6,0.0,0.0,3e-05]
[1780280298332,60.3,73419.57,48.6,0.0,0.0,3e-05]
[1780280303367,60.3,73418.47,48.6,0.0,0.0,3e-05]
[1780280308402,60.3,73416.21,48.6,0.0,0.0,3e-05]
[1780280310416,60.3,73407.51,48.6,0.0,0.0,3e-05]
[1780280311423,60.3,73405.49,48.6,0.0,0.0,3e-05]
[1780280317485,60.3,73400.8,48.6,0.0,0.0,3e-05]
[1780280322521,60.3,73380.28,48.6,0.0,0.0,3e-05]
[1780280323528,60.3,73372.68,48.6,0.0,0.0,3e-05]
[1780280328563,60.3,73377.31,48.6,0.0,0.0,3e-05]
[1780280333598,60.3,73378.22,48.6,0.0,0.0,3e-05]
[1780280338633,60.3,73377.97,48.6,0.0,0.0,3e-05]
[1780280343668,60.3,73376.85,48.6,0.0,0.0,3e-05]
[1780280347696,60.3,73371.27,48.6,0.0,0.0,3e-05]
[1780280352732,60.3,73367.55,48.6,0.0,0.0,3e-05]
[1780280353738,60.3,73360.91,48.6,0.0,0.0,4e-05]
[1780280354745,60.3,73355.72,48.6,0.0,0.0,4e-05]
[1780280356758,60.3,73350.73,48.6,0.0,0.0,4e-05]
[1780280361794,60.3,73349.6,48.6,0.0,0.0,4e-05]
[1780280366829,60.3,73349.77,48.6,0.0,0.0,4e-05]
[1780280371864,60.3,73350.48,48.6,0.0,0.0,4e-05]
[1780280375891,60.3,73360.2,48.6,0.0,0.0,3e-05]
[1780280377906,60.3,73365.21,48.6,0.0,0.0,3e-05]
[1780280382941,60.3,73366.23,48.6,0.0,0.0,3e-05]
[1780280387977,60.3,73365.41,48.6,0.0,0.0,3e-05]
[1780280393019,60.3,73367.27,48.6,0.0,0.0,3e-05]
[1780280398060,60.3,73366.7,48.6,0.0,0.0,3e-05]
[1780280403096,60.3,73366.92,48.6,0.0,0.0,3e-05]
[1780280411151,60.3,73366.02,48.6,0.0,0.0,3e-05]
[1780280416186,60.3,73366.62,48.6,0.0,0.0,3e-05]
[1780280423235,60.3,73364.16,48.6,0.0,0.0,3e-05]
[1780280428270,60.3,73364.78,48.6,0.0,0.0,3e-05]
[1780280431291,60.3,73370.67,48.6,0.0,0.0,3e-05]
[1780280436326,60.3,73370.33,48.6,0.0,0.0,3e-05]
[1780280437624,60.3,73378.04,48.6,0.0,0.0,3e-05]
[1780280438340,60.3,73386.26,48.6,0.0,0.0,3e-05]
[1780280439556,60.3,73395.3,48.6,0.0,0.0,3e-05]
[1780280440354,60.3,73402.32,48.6,0.0,0.0,3e-05]
[1780280446396,60.3,73404.57,48.6,0.0,0.0,3e-05]
[1780280451432,60.3,73404.35,48.6,0.0,0.0,3e-05]
[1780280455461,60.3,73416.98,48.6,0.0,0.0,3e-05]
[1780280456468,60.3,73423.34,48.6,0.0,0.0,3e-05]
[1780280461505,60.3,73426.78,48.6,0.0,0.0,2e-05]
[1780280466541,60.3,73429.15,48.6,0.0,0.0,2e-05]
[1780280471575,60.3,73428.06,48.6,0.0,0.0,2e-05]
[1780280476611,60.3,73427.91,48.6,0.0,0.0,2e-05]
[1780280481646,60.3,73435.84,48.6,0.0,0.0,2e-05]
[1780280485673,60.3,73441.63,48.6,0.0,0.0,2e-05]
[1780280487688,60.3,73449.1,48.6,0.0,0.0,2e-05]
[1780280491716,60.3,73448.1,48.6,0.0,0.0,2e-05]
[1780280496751,60.3,73447.84,48.6,0.0,0.0,2e-05]
[1780280497758,60.3,73439.02,48.6,0.0,0.0,2e-05]
[1780280498765,60.3,73433.23,48.6,0.0,0.0,2e-05]
[1780280503801,60.3,73432.87,48.6,0.0,0.0,2e-05]
[1780280508837,60.3,73432.88,48.6,0.0,0.0,2e-05]
[1780280513872,60.3,73431.18,48.6,0.0,0.0,2e-05]
[1780280517900,60.3,73421.22,48.6,0.0,0.0,2e-05]
[1780280523942,60.3,73418.77,48.6,0.0,0.0,2e-05]
[1780280528977,60.3,73419.53,48.6,0.0,0.0,2e-05]
[1780280536025,60.3,73422.63,48.6,0.0,0.0,2e-05]
[1780280538040,60.3,73429.13,48.6,0.0,0.0,2e-05]
[1780280539047,60.3,73436.59,48.6,0.0,0.0,2e-05]
[1780280544082,60.3,73428.09,48.6,0.0,0.0,2e-05]
[1780280545089,60.3,73422.69,48.6,0.0,0.0,2e-05]
[1780280550124,60.3,73418.56,48.6,0.0,0.0,2e-05]
[1780280551130,60.3,73418.66,48.6,0.0,0.0,2e-05]
[1780280556165,60.3,73420.38,48.6,0.0,0.0,2e-05]
[1780280561200,60.3,73420.17,48.6,0.0,0.0,2e-05]
[1780280566236,60.3,73415.93,48.6,0.0,0.0,2e-05]
[1780280571271,60.3,73415.91,48.6,0.0,0.0,2e-05]
[1780280576306,60.3,73416.13,48.6,0.0,0.0,2e-05]
[1780280581341,60.3,73415.1,48.6,0.0,0.0,2e-05]
[1780280586376,60.3,73412.27,48.6,0.0,0.0,2e-05]
[1780280591411,60.3,73411.94,48.6,0.0,0.0,2e-05]
[1780280596448,60.3,73415.56,48.6,0.0,0.0,2e-05]
[1780280601483,60.3,73417.71,48.6,0.0,0.0,2e-05]
[1780280606518,60.3,73416.86,48.6,0.0,0.0,2e-05]
[1780280610546,60.3,73410.26,48.6,0.0,0.0,2e-05]
[1780280611553,60.3,73410.0,48.6,0.0,0.0,2e-05]
[1780280616588,60.3,73409.7,48.6,0.0,0.0,2e-05]
[1780280621623,60.3,73404.74,48.6,0.0,0.0,2e-05]
[1780280623636,60.3,73398.7,48.6,0.0,0.0,3e-05]
[1780280631692,60.3,73397.55,48.6,0.0,0.0,3e-05]
[1780280636728,60.3,73398.76,48.6,0.0,0.0,3e-05]
[1780280641763,60.3,73398.27,48.6,0.0,0.0,3e-05]
[1780280646798,60.3,73398.32,48.6,0.0,0.0,3e-05]
[1780280651833,60.3,73400.59,48.6,0.0,0.0,2e-05]
[1780280656868,60.3,73399.77,48.6,0.0,0.0,2e-05]
[1780280659888,60.3,73392.48,48.6,0.0,0.0,3e-05]
[1780280664925,60.3,73390.74,48.6,0.0,0.0,3e-05]
[1780280669960,60.3,73388.94,48.6,0.0,0.0,3e-05]
[1780280672981,60.3,73387.76,48.6,0.0,0.0,3e-05]
[1780280678016,60.3,73389.41,48.6,0.0,0.0,3e-05]
[1780280684501,60.3,73388.48,48.6,0.0,0.0,3e-05]
[1780280685537,60.3,73388.48,48.6,0.0,0.0,3e-05]
[1780280691108,60.3,73389.51,48.6,0.0,0.0,3e-05]
[1780280692309,60.3,73388.71,48.6,0.0,0.0,3e-05]
[1780280696143,60.3,73389.63,48.6,0.0,0.0,3e-05]
[1780280697150,60.3,73397.89,48.6,0.0,0.0,2e-05]
[1780280702185,60.3,73398.52,48.6,0.0,0.0,2e-05]
[1780280706213,60.3,73391.62,48.6,0.0,0.0,2e-05]
[1780280710787,60.3,73402.54,48.6,0.0,0.0,2e-05]
[1780280711659,60.3,73418.82,48.6,0.0,0.0,2e-05]
[1780280712409,60.3,73427.08,48.6,0.0,0.0,2e-05]
[1780280718311,60.3,73432.01,48.6,0.0,0.0,2e-05]
[1780280723346,60.3,73428.1,48.6,0.0,0.0,2e-05]
[1780280726367,60.3,73421.39,48.6,0.0,0.0,2e-05]
[1780280727374,60.3,73414.47,48.6,0.0,0.0,2e-05]
[1780280732409,60.3,73409.5,48.6,0.0,0.0,2e-05]
[1780280735639,60.3,73403.65,48.6,0.0,0.0,2e-05]
[1780280736437,60.3,73393.98,48.6,0.0,0.0,2e-05]
[1780280743486,60.3,73390.66,48.6,0.0,0.0,2e-05]
[1780280748521,60.3,73389.58,48.6,0.0,0.0,2e-05]
[1780280753556,60.3,73392.4,48.6,0.0,0.0,2e-05]
[1780280757583,60.3,73405.12,48.6,0.0,0.0,2e-05]
[1780280761614,60.3,73413.08,48.6,0.0,0.0,2e-05]
[1780280764634,60.3,73419.39,48.6,0.0,0.0,2e-05]
[1780280769676,60.3,73423.6,48.6,0.0,0.0,2e-05]
[1780280774711,60.3,73421.22,48.6,0.0,0.0,2e-05]
[1780280779745,60.3,73427.29,48.6,0.0,0.0,2e-05]
[1780280784780,60.3,73428.18,48.6,0.0,0.0,2e-05]
[1780280789816,60.3,73423.22,48.6,0.0,0.0,2e-05]
[1780280791829,60.3,73423.3,48.6,0.0,0.0,2e-05]
[1780280796870,60.3,73423.65,48.6,0.0,0.0,2e-05]
[1780280803920,60.3,73420.32,48.6,0.0,0.0,2e-05]
[1780280808957,60.3,73420.35,48.6,0.0,0.0,2e-05]
[1780280819029,60.3,73420.58,48.6,0.0,0.0,2e-05]
[1780280824064,60.3,73420.55,48.6,0.0,0.0,2e-05]
[1780280829099,60.3,73404.68,48.6,0.0,0.0,2e-05]
[1780280832120,60.3,73398.51,48.6,0.0,0.0,2e-05]
[1780280837166,60.3,73399.47,48.6,0.0,0.0,2e-05]
[1780280844217,60.3,73405.7,48.6,0.0,0.0,2e-05]
[1780280849252,60.3,73409.0,48.6,0.0,0.0,2e-05]
[1780280851268,60.3,73427.28,48.6,0.0,0.0,2e-05]
[1780280856303,60.3,73429.72,48.6,0.0,0.0,2e-05]
[1780280861338,60.3,73429.76,48.6,0.0,0.0,2e-05]
[1780280866373,60.3,73427.09,48.6,0.0,0.0,2e-05]
[1780280874430,60.3,73426.91,48.6,0.0,0.0,2e-05]
[1780280876444,60.3,73419.63,48.6,0.0,0.0,2e-05]
[1780280881481,60.3,73421.48,48.6,0.0,0.0,2e-05]
[1780280886516,60.3,73425.98,48.6,0.0,0.0,2e-05]
[1780280891551,60.3,73424.68,48.6,0.0,0.0,2e-05]
[1780280896586,60.3,73422.91,48.6,0.0,0.0,2e-05]
[1780280902628,60.3,73426.56,48.6,0.0,0.0,2e-05]
[1780280907663,60.3,73423.77,48.6,0.0,0.0,2e-05]
[1780280911697,60.3,73426.4,48.6,0.0,0.0,2e-05]
[1780280916732,60.3,73428.75,48.6,0.0,0.0,2e-05]
[1780280921768,60.3,73429.32,48.6,0.0,0.0,2e-05]
[1780280926803,60.3,73429.17,48.6,0.0,0.0,2e-05]
[1780280932845,60.3,73430.61,48.6,0.0,0.0,2e-05]
[1780280938887,60.3,73429.71,48.6,0.0,0.0,2e-05]
[1780280943922,60.3,73429.33,48.6,0.0,0.0,2e-05]
[1780280948957,60.3,73431.07,48.6,0.0,0.0,2e-05]
[1780280956006,60.3,73428.48,48.6,0.0,0.0,2e-05]
[1780280961045,60.3,73428.07,48.6,0.0,0.0,2e-05]
[1780280966080,60.3,73428.94,48.6,0.0,0.0,2e-05]
[1780280971115,60.3,73428.34,48.6,0.0,0.0,2e-05]
[1780280976150,60.3,73429.91,48.6,0.0,0.0,2e-05]
[1780280981185,60.3,73428.17,48.6,0.0,0.0,2e-05]
[1780280986220,60.3,73428.01,48.6,0.0,0.0,2e-05]
[1780280991255,60.3,73427.76,48.6,0.0,0.0,2e-05]
[1780280996289,60.3,73427.9,48.6,0.0,0.0,2e-05]
[1780281001325,60.3,73423.16,48.6,0.0,0.0,2e-05]
[1780281003340,60.3,73430.18,48.6,0.0,0.0,2e-05]
[1780281008375,60.3,73429.98,48.6,0.0,0.0,2e-05]
[1780281010389,60.3,73422.42,48.6,0.0,0.0,2e-05]
[1780281015424,60.3,73420.01,48.6,0.0,0.0,2e-05]
[1780281020459,60.3,73419.92,48.6,0.0,0.0,2e-05]
[1780281025494,60.3,73417.43,48.6,0.0,0.0,2e-05]
[1780281030528,60.3,73414.05,48.6,0.0,0.0,2e-05]
[1780281031536,60.3,73413.96,48.6,0.0,0.0,2e-05]
[1780281034557,60.3,73407.19,48.6,0.0,0.0,2e-05]
[1780281035563,60.3,73401.31,48.6,0.0,0.0,2e-05]
[1780281040599,60.3,73397.42,48.6,0.0,0.0,2e-05]
[1780281042613,60.3,73387.63,48.6,0.0,0.0,2e-05]
[1780281043621,60.3,73381.85,48.6,0.0,0.0,2e-05]
[1780281044628,60.3,73375.8,48.6,0.0,0.0,2e-05]
[1780281049663,60.3,73374.53,48.6,0.0,0.0,2e-05]
[1780281052684,60.3,73369.2,48.6,0.0,0.0,2e-05]
[1780281057719,60.3,73367.23,48.6,0.0,0.0,2e-05]
[1780281062754,60.3,73367.8,48.6,0.0,0.0,2e-05]
[1780281067790,60.3,73369.9,48.6,0.0,0.0,2e-05]
[1780281072825,60.3,73375.24,48.6,0.0,0.0,2e-05]
[1780281077860,60.3,73375.99,48.6,0.0,0.0,2e-05]
[1780281079874,60.3,73381.65,48.6,0.0,0.0,2e-05]
[1780281082895,60.3,73388.05,48.6,0.0,0.0,2e-05]
[1780281087931,60.3,73393.91,48.6,0.0,0.0,2e-05]
[1780281090951,60.3,73398.85,48.6,0.0,0.0,2e-05]
[1780281091958,60.3,73397.85,48.6,0.0,0.0,2e-05]
[1780281096993,60.3,73405.32,48.6,0.0,0.0,2e-05]
[1780281102030,60.3,73405.44,48.6,0.0,0.0,2e-05]
[1780281107064,60.3,73404.29,48.6,0.0,0.0,2e-05]
[1780281114114,60.3,73404.34,48.6,0.0,0.0,2e-05]
[1780281119150,60.3,73400.03,48.6,0.0,0.0,2e-05]
[1780281124184,60.3,73400.19,48.6,0.0,0.0,2e-05]
[1780281130226,60.3,73397.51,48.6,0.0,0.0,2e-05]
[1780281135261,60.3,73394.39,48.6,0.0,0.0,2e-05]
[1780281143317,60.3,73394.05,48.6,0.0,0.0,2e-05]
[1780281148352,60.3,73389.13,48.6,0.0,0.0,2e-05]
[1780281151373,60.3,73389.83,48.6,0.0,0.0,2e-05]
[1780281156408,60.3,73388.74,48.6,0.0,0.0,2e-05]
[1780281161443,60.3,73386.89,48.6,0.0,0.0,2e-05]
[1780281164465,60.3,73394.24,48.6,0.0,0.0,2e-05]
[1780281166478,60.3,73402.4,48.6,0.0,0.0,2e-05]
[1780281174534,60.3,73404.01,48.6,0.0,0.0,2e-05]
[1780281179569,60.3,73403.86,48.6,0.0,0.0,2e-05]
[1780281184604,60.3,73402.77,48.6,0.0,0.0,2e-05]
[1780281189639,60.3,73400.61,48.6,0.0,0.0,2e-05]
[1780281194673,60.3,73400.39,48.6,0.0,0.0,2e-05]
[1780281197695,60.3,73394.14,48.6,0.0,0.0,2e-05]
[1780281202730,60.3,73388.83,48.6,0.0,0.0,2e-05]
[1780281207765,60.3,73385.78,48.6,0.0,0.0,2e-05]
[1780281211793,60.3,73381.57,48.6,0.0,0.0,2e-05]
[1780281216828,60.3,73380.52,48.6,0.0,0.0,2e-05]
[1780281221863,60.3,73380.47,48.6,0.0,0.0,2e-05]
[1780281226897,60.3,73384.94,48.6,0.0,0.0,2e-05]
[1780281231934,60.3,73384.99,48.6,0.0,0.0,2e-05]
[1780281236968,60.3,73386.98,48.6,0.0,0.0,2e-05]
[1780281239990,60.3,73392.99,48.6,0.0,0.0,2e-05]
[1780281245026,60.3,73392.78,48.6,0.0,0.0,2e-05]
[1780281247040,60.3,73399.3,48.6,0.0,0.0,2e-05]
[1780281247998,60.3,73399.3,48.6,0.0,0.0,2e-05]
[1780281249735,60.3,73401.17,48.6,0.0,0.0,2e-05]
[1780281255096,60.3,73402.39,48.6,0.0,0.0,2e-05]
[1780281263152,60.3,73401.4,48.6,0.0,0.0,2e-05]
[1780281270201,60.3,73403.31,48.6,0.0,0.0,2e-05]
[1780281271208,60.3,73402.19,48.6,0.0,0.0,2e-05]
[1780281274229,60.3,73396.47,48.6,0.0,0.0,2e-05]
[1780281279264,60.3,73395.81,48.6,0.0,0.0,2e-05]
[1780281284298,60.3,73394.96,48.6,0.0,0.0,2e-05]
[1780281289334,60.3,73394.73,48.6,0.0,0.0,2e-05]
[1780281294369,60.3,73394.62,48.6,0.0,0.0,2e-05]
[1780281295497,60.3,73394.62,48.6,0.0,0.0,2e-05]
[1780281296409,60.3,73394.7,48.6,0.0,0.0,2e-05]
[1780281303432,60.3,73400.42,48.6,0.0,0.0,2e-05]
[1780281309474,60.3,73401.15,48.6,0.0,0.0,2e-05]
[1780281314509,60.3,73400.24,48.6,0.0,0.0,2e-05]
[1780281317530,60.3,73394.57,48.6,0.0,0.0,2e-05]
[1780281322565,60.3,73395.1,48.6,0.0,0.0,2e-05]
[1780281327600,60.3,73397.03,48.6,0.0,0.0,2e-05]
[1780281333642,60.3,73396.5,48.6,0.0,0.0,2e-05]
[1780281338677,60.3,73399.53,48.6,0.0,0.0,2e-05]
[1780281343712,60.3,73397.69,48.6,0.0,0.0,2e-05]
[1780281348747,60.3,73398.38,48.6,0.0,0.0,2e-05]
[1780281355796,60.3,73398.15,48.6,0.0,0.0,2e-05]
[1780281356803,60.3,73391.55,48.6,0.0,0.0,2e-05]
[1780281357810,60.3,73385.21,48.6,0.0,0.0,2e-05]
[1780281362845,60.3,73379.76,48.6,0.0,0.0,2e-05]
[1780281367880,60.3,73382.37,48.6,0.0,0.0,2e-05]
[1780281372915,60.3,73381.54,48.6,0.0,0.0,2e-05]
[1780281377949,60.3,73380.78,48.6,0.0,0.0,2e-05]
[1780281382985,60.3,73379.29,48.6,0.0,0.0,2e-05]
[1780281388020,60.3,73380.04,48.6,0.0,0.0,2e-05]
[1780281391041,60.3,73381.37,48.6,0.0,0.0,2e-05]
[1780281396076,60.3,73385.95,48.6,0.0,0.0,2e-05]
[1780281401111,60.3,73388.96,48.6,0.0,0.0,2e-05]
[1780281406146,60.3,73391.09,48.6,0.0,0.0,2e-05]
[1780281411181,60.3,73395.36,48.6,0.0,0.0,2e-05]
[1780281413195,60.3,73401.55,48.6,0.0,0.0,1e-05]
[1780281419237,60.3,73403.99,48.6,0.0,0.0,1e-05]
[1780281424272,60.3,73403.24,48.6,0.0,0.0,1e-05]
[1780281429311,60.3,73403.97,48.6,0.0,0.0,1e-05]
[1780281434346,60.3,73403.55,48.6,0.0,0.0,1e-05]
[1780281438377,60.3,73410.04,48.6,0.0,0.0,1e-05]
[1780281439384,60.3,73415.0,48.6,0.0,0.0,1e-05]
[1780281442405,60.3,73424.14,48.6,0.0,0.0,1e-05]
[1780281446435,60.3,73437.26,48.6,0.0,0.0,1e-05]
[1780281447442,60.3,73443.81,48.6,0.0,0.0,1e-05]
[1780281448449,60.3,73448.73,48.6,0.0,0.0,1e-05]
[1780281451470,60.3,73446.4,48.6,0.0,0.0,1e-05]
[1780281452477,60.3,73440.63,48.6,0.0,0.0,1e-05]
[1780281457512,60.3,73440.26,48.6,0.0,0.0,1e-05]
[1780281462547,60.3,73439.45,48.6,0.0,0.0,1e-05]
[1780281467582,60.3,73440.89,48.6,0.0,0.0,1e-05]
[1780281473623,60.3,73440.5,48.6,0.0,0.0,1e-05]
[1780281479666,60.3,73435.8,48.6,0.0,0.0,1e-05]
[1780281484701,60.3,73431.03,48.6,0.0,0.0,1e-05]
[1780281489736,60.3,73429.9,48.6,0.0,0.0,1e-05]
[1780281495778,60.3,73438.91,48.6,0.0,0.0,1e-05]
[1780281496785,60.3,73445.95,48.6,0.0,0.0,1e-05]
[1780281501820,60.3,73447.05,48.6,0.0,0.0,1e-05]
[1780281506855,60.3,73447.56,48.6,0.0,0.0,1e-05]
[1780281511890,60.3,73447.33,48.6,0.0,0.0,1e-05]
[1780281517956,60.3,73442.77,48.6,0.0,0.0,1e-05]
[1780281520978,60.3,73436.96,48.6,0.0,0.0,1e-05]
[1780281525007,60.3,73432.06,48.6,0.0,0.0,1e-05]
[1780281530042,60.3,73430.72,48.6,0.0,0.0,1e-05]
[1780281537090,60.3,73429.45,48.6,0.0,0.0,1e-05]
[1780281541118,60.3,73438.19,48.6,0.0,0.0,1e-05]
[1780281546154,60.3,73443.0,48.6,0.0,0.0,1e-05]
[1780281551189,60.3,73444.78,48.6,0.0,0.0,1e-05]
[1780281556224,60.3,73445.73,48.6,0.0,0.0,1e-05]
[1780281561259,60.3,73445.7,48.6,0.0,0.0,1e-05]
[1780281566294,60.3,73447.13,48.6,0.0,0.0,1e-05]
[1780281571329,60.3,73446.0,48.6,0.0,0.0,1e-05]
[1780281576364,60.3,73451.61,48.6,0.0,0.0,1e-05]
[1780281581399,60.3,73457.73,48.6,0.0,0.0,1e-05]
[1780281582406,60.3,73467.75,48.6,0.0,0.0,1e-05]
[1780281583413,60.3,73474.06,48.6,0.0,0.0,1e-05]
[1780281588448,60.3,73472.55,48.6,0.0,0.0,1e-05]
[1780281593483,60.3,73474.93,48.6,0.0,0.0,1e-05]
[1780281598521,60.3,73475.02,48.6,0.0,0.0,1e-05]
[1780281603556,60.3,73467.57,48.6,0.0,0.0,1e-05]
[1780281608591,60.3,73467.57,48.6,0.0,0.0,1e-05]
[1780281613625,60.3,73470.15,48.6,0.0,0.0,1e-05]
[1780281618661,60.3,73467.11,48.6,0.0,0.0,1e-05]
[1780281623696,60.3,73463.78,48.6,0.0,0.0,1e-05]
[1780281628731,60.3,73459.98,48.6,0.0,0.0,1e-05]
[1780281631752,60.3,73458.57,48.6,0.0,0.0,1e-05]
[1780281632759,60.3,73452.54,48.6,0.0,0.0,1e-05]
[1780281637796,60.3,73453.81,48.6,0.0,0.0,1e-05]
[1780281642830,60.3,73453.99,48.6,0.0,0.0,1e-05]
[1780281647866,60.3,73451.0,48.6,0.0,0.0,1e-05]
[1780281652900,60.3,73449.37,48.6,0.0,0.0,1e-05]
[1780281657936,60.3,73449.36,48.6,0.0,0.0,1e-05]
[1780281661963,60.3,73454.84,48.6,0.0,0.0,1e-05]
[1780281663977,60.3,73461.98,48.6,0.0,0.0,1e-05]
[1780281669014,60.3,73463.87,48.6,0.0,0.0,1e-05]
[1780281674049,60.3,73462.74,48.6,0.0,0.0,1e-05]
[1780281679086,60.3,73464.44,48.6,0.0,0.0,1e-05]
[1780281684121,60.3,73466.49,48.6,0.0,0.0,1e-05]
[1780281687143,60.3,73466.6,48.6,0.0,0.0,1e-05]
[1780281689157,60.3,73470.12,48.6,0.0,0.0,1e-05]
[1780281691172,60.3,73471.8,48.6,0.0,0.0,1e-05]
[1780281693186,60.3,73479.83,48.6,0.0,0.0,1e-05]
[1780281694193,60.3,73487.98,48.6,0.0,0.0,1e-05]
[1780281699228,60.3,73489.92,48.6,0.0,0.0,1e-05]
[1780281703256,60.3,73495.11,48.6,0.0,0.0,1e-05]
[1780281708294,60.3,73498.05,48.6,0.0,0.0,1e-05]
[1780281713329,60.3,73498.53,48.6,0.0,0.0,1e-05]
[1780281716350,60.3,73504.5,48.6,0.0,0.0,1e-05]
[1780281717357,60.3,73509.78,48.6,0.0,0.0,1e-05]
[1780281718820,60.3,73509.78,48.6,0.0,0.0,1e-05]
[1780281720819,60.3,73513.01,48.6,0.0,0.0,1e-05]
[1780281723408,60.3,73521.71,48.6,0.0,0.0,1e-05]
[1780281727437,60.3,73527.91,48.6,0.0,0.0,1e-05]
[1780281729450,60.3,73533.78,48.6,0.0,0.0,1e-05]
[1780281734485,60.3,73535.13,48.6,0.0,0.0,1e-05]
[1780281738514,60.3,73541.58,48.6,0.0,0.0,1e-05]
[1780281739522,60.3,73562.14,48.6,0.0,0.0,1e-05]
[1780281740907,60.3,73571.15,48.6,0.0,0.0,1e-05]
[1780281741544,60.3,73578.0,48.6,0.0,0.0,1e-05]
[1780281746578,60.3,73588.59,48.6,0.0,0.0,0.0]
[1780281748599,60.3,73606.21,48.6,0.0,0.0,0.0]
[1780281749604,60.3,73625.73,48.6,0.0,0.0,0.0]
[1780281750612,60.3,73639.07,48.6,0.0,0.0,0.0]
[1780281751619,60.3,73655.46,48.6,0.0,0.0,0.0]
[1780281752626,60.3,73647.73,48.6,0.0,0.0,0.0]
[1780281753650,60.3,73626.81,48.6,0.0,0.0,0.0]
[1780281754674,60.3,73618.22,48.6,0.0,0.0,0.0]
[1780281755691,60.3,73633.59,48.6,0.0,0.0,0.0]
[1780281756692,60.3,73649.04,48.6,0.0,0.0,0.0]
[1780281761731,60.3,73657.01,48.6,0.0,0.0,0.0]
[1780281764754,60.3,73662.03,48.6,0.0,0.0,0.0]
[1780281765774,60.3,73669.62,48.6,0.0,0.0,0.0]
[1780281766792,60.3,73679.94,48.6,0.0,0.0,0.0]
[1780281767791,60.3,73692.31,48.6,0.0,0.0,0.0]
[1780281771819,60.3,73707.54,48.6,0.0,0.0,0.0]
[1780281772827,60.3,73725.2,48.6,0.0,0.0,0.0]
[1780281773836,60.3,73742.1,48.6,0.0,0.0,0.0]
[1780281774845,60.3,73726.05,48.6,0.0,0.0,0.0]
[1780281775850,60.3,73715.89,48.6,0.0,0.0,0.0]
[1780281776857,60.3,73722.9,48.6,0.0,0.0,0.0]
[1780281777865,60.3,73737.21,48.6,0.0,0.0,0.0]
[1780281780889,60.3,73732.32,48.6,0.0,0.0,0.0]
[1780281783910,60.3,73746.16,48.6,0.0,0.0,0.0]
[1780281784917,60.3,73752.75,48.6,0.0,0.0,0.0]
[1780281787948,60.3,73764.61,48.6,0.0,0.0,0.0]
[1780281789960,60.3,73745.59,48.6,0.0,0.0,0.0]
[1780281790973,60.3,73722.3,48.6,0.0,0.0,0.0]
[1780281791979,60.3,73717.16,48.6,0.0,0.0,0.0]
[1780281792987,60.3,73729.36,48.6,0.0,0.0,0.0]
[1780281794009,60.3,73744.85,48.6,0.0,0.0,0.0]
[1780281799054,60.3,73728.12,48.6,0.0,0.0,0.0]
[1780281801069,60.3,73742.38,48.6,0.0,0.0,0.0]
[1780281806104,60.3,73752.05,48.6,0.0,0.0,0.0]
[1780281807111,60.3,73759.47,48.6,0.0,0.0,0.0]
[1780281811140,60.3,73757.22,48.6,0.0,0.0,0.0]
[1780281816188,60.3,73752.48,48.6,0.0,0.0,0.0]
[1780281818203,60.3,73758.14,48.6,0.0,0.0,0.0]
[1780281820217,60.3,73763.63,48.6,0.0,0.0,0.0]
[1780281823454,60.3,73746.99,48.6,0.0,0.0,0.0]
[1780281824254,60.3,73732.16,48.6,0.0,0.0,0.0]
[1780281829289,60.3,73735.51,48.6,0.0,0.0,0.0]
[1780281834326,60.3,73733.21,48.6,0.0,0.0,0.0]
[1780281839382,60.3,73726.34,48.6,0.0,0.0,0.0]
[1780281841387,60.3,73717.75,48.6,0.0,0.0,0.0]
[1780281844409,60.3,73705.31,48.6,0.0,0.0,0.0]
[1780281845415,60.3,73692.44,48.6,0.0,0.0,0.0]
[1780281850450,60.3,73690.3,48.6,0.0,0.0,0.0]
[1780281853471,60.3,73683.2,48.6,0.0,0.0,0.0]
[1780281858507,60.3,73689.39,48.6,0.0,0.0,0.0]
[1780281862535,60.3,73697.68,48.6,0.0,0.0,0.0]
[1780281867571,60.3,73699.12,48.6,0.0,0.0,0.0]
[1780281871599,60.3,73696.08,48.6,0.0,0.0,0.0]
[1780281876634,60.3,73691.86,48.6,0.0,0.0,0.0]
[1780281881670,60.3,73684.94,48.6,0.0,0.0,0.0]
[1780281883684,60.3,73679.34,48.6,0.0,0.0,0.0]
[1780281888724,60.3,73680.48,48.6,0.0,0.0,0.0]
[1780281893759,60.3,73677.75,48.6,0.0,0.0,0.0]
[1780281898794,60.3,73679.55,48.6,0.0,0.0,0.0]
[1780281902823,60.3,73674.0,48.6,0.0,0.0,0.0]
[1780281904837,60.3,73684.91,48.6,0.0,0.0,0.0]
[1780281906504,60.3,73685.78,48.6,0.0,0.0,0.0]
[1780281907004,60.3,73685.78,48.6,0.0,0.0,0.0]
[1780281907074,60.3,73693.4,48.6,0.0,0.0,0.0]
[1780281909872,60.3,73698.43,48.6,0.0,0.0,0.0]
[1780281912894,60.3,73711.62,48.6,0.0,0.0,0.0]
[1780281915915,60.3,73720.86,48.6,0.0,0.0,0.0]
[1780281919944,60.3,73713.82,48.6,0.0,0.0,0.0]
[1780281921959,60.3,73708.5,48.6,0.0,0.0,0.0]
[1780281923974,60.3,73714.56,48.6,0.0,0.0,0.0]
[1780281924979,60.3,73720.77,48.6,0.0,0.0,0.0]
[1780281930014,60.3,73721.02,48.6,0.0,0.0,0.0]
[1780281931021,60.3,73721.8,48.6,0.0,0.0,0.0]
[1780281936056,60.3,73721.69,48.6,0.0,0.0,0.0]
[1780281941091,60.3,73721.24,48.6,0.0,0.0,0.0]
[1780281946126,60.3,73722.44,48.6,0.0,0.0,0.0]
[1780281950154,60.3,73737.43,48.6,0.0,0.0,0.0]
[1780281951161,60.3,73745.07,48.6,0.0,0.0,0.0]
[1780281952168,60.3,73760.99,48.6,0.0,0.0,0.0]
[1780281957203,60.3,73761.65,48.6,0.0,0.0,0.0]
[1780281959217,60.3,73752.29,48.6,0.0,0.0,0.0]
[1780281960224,60.3,73741.75,48.6,0.0,0.0,0.0]
[1780281965259,60.3,73743.58,48.6,0.0,0.0,0.0]
[1780281970294,60.3,73742.26,48.6,0.0,0.0,0.0]
[1780281975329,60.3,73745.84,48.6,0.0,0.0,0.0]
[1780281979357,60.3,73750.82,48.6,0.0,0.0,0.0]
[1780281984392,60.3,73755.49,48.6,0.0,0.0,0.0]
[1780281989427,60.3,73755.23,48.6,0.0,0.0,0.0]
[1780281990434,60.3,73749.17,48.6,0.0,0.0,0.0]
[1780281991441,60.3,73749.08,48.6,0.0,0.0,0.0]
[1780281996476,60.3,73750.34,48.6,0.0,0.0,0.0]
[1780281999497,60.3,73745.41,48.6,0.0,0.0,0.0]
[1780282002518,60.3,73737.29,48.6,0.0,0.0,0.0]
[1780282006546,60.3,73731.7,48.6,0.0,0.0,0.0]
[1780282010928,60.3,73716.1,48.6,0.0,0.0,0.0]
[1780282011942,60.3,73710.98,48.6,0.0,0.0,0.0]
[1780282015609,60.3,73705.7,48.6,0.0,0.0,0.0]
[1780282022658,60.3,73692.11,48.6,0.0,0.0,0.0]
[1780282023666,60.3,73682.17,48.6,0.0,0.0,0.0]
[1780282026689,60.3,73672.95,48.6,0.0,0.0,0.0]
[1780282031726,60.3,73669.77,48.6,0.0,0.0,0.0]
[1780282033742,60.3,73664.55,48.6,0.0,0.0,0.0]
[1780282037770,60.3,73656.41,48.6,0.0,0.0,0.0]
[1780282042806,60.3,73659.42,48.6,0.0,0.0,0.0]
[1780282047840,60.3,73655.83,48.6,0.0,0.0,0.0]
[1780282051868,60.3,73658.24,48.6,0.0,0.0,0.0]
[1780282055896,60.3,73652.12,48.6,0.0,0.0,0.0]
[1780282060931,60.3,73658.31,48.6,0.0,0.0,0.0]
[1780282062944,60.3,73651.36,48.6,0.0,0.0,0.0]
[1780282067981,60.3,73649.74,48.6,0.0,0.0,0.0]
[1780282073017,60.3,73648.54,48.6,0.0,0.0,0.0]
[1780282075034,60.3,73642.07,48.6,0.0,0.0,0.0]
[1780282080069,60.3,73641.16,48.6,0.0,0.0,0.0]
[1780282084097,60.3,73659.46,48.6,0.0,0.0,0.0]
[1780282085104,60.3,73664.71,48.6,0.0,0.0,0.0]
[1780282090139,60.3,73663.05,48.6,0.0,0.0,0.0]
[1780282095174,60.3,73658.24,48.6,0.0,0.0,0.0]
[1780282100209,60.3,73659.39,48.6,0.0,0.0,0.0]
[1780282105244,60.3,73661.83,48.6,0.0,0.0,0.0]
[1780282110279,60.3,73660.65,48.6,0.0,0.0,0.0]
[1780282111286,60.3,73659.7,48.6,0.0,0.0,0.0]
[1780282113300,60.3,73653.31,48.6,0.0,0.0,0.0]
[1780282115314,60.3,73648.47,48.6,0.0,0.0,0.0]
[1780282120348,60.3,73646.91,48.6,0.0,0.0,0.0]
[1780282125385,60.3,73654.27,48.6,0.0,0.0,0.0]
[1780282126391,60.3,73660.03,48.6,0.0,0.0,0.0]
[1780282130419,60.3,73667.77,48.6,0.0,0.0,0.0]
[1780282133440,60.3,73675.37,48.6,0.0,0.0,0.0]
[1780282138475,60.3,73675.41,48.6,0.0,0.0,0.0]
[1780282143523,60.3,73674.37,48.6,0.0,0.0,0.0]
[1780282144526,60.3,73682.5,48.6,0.0,0.0,0.0]
[1780282147547,60.3,73687.57,48.6,0.0,0.0,0.0]
[1780282152589,60.3,73687.69,48.6,0.0,0.0,0.0]
[1780282157623,60.3,73685.13,48.6,0.0,0.0,0.0]
[1780282158630,60.3,73692.43,48.6,0.0,0.0,0.0]
[1780282160644,60.3,73700.99,48.6,0.0,0.0,0.0]
[1780282165681,60.3,73700.44,48.6,0.0,0.0,0.0]
[1780282168703,60.3,73693.04,48.6,0.0,0.0,0.0]
[1780282171724,60.3,73690.22,48.6,0.0,0.0,0.0]
[1780282174745,60.3,73695.33,48.6,0.0,0.0,0.0]
[1780282179780,60.3,73700.56,48.6,0.0,0.0,0.0]
[1780282183809,60.3,73706.09,48.6,0.0,0.0,0.0]
[1780282186832,60.3,73717.48,48.6,0.0,0.0,0.0]
[1780282191865,60.3,73713.66,48.6,0.0,0.0,0.0]
[1780282195896,60.3,73708.36,48.6,0.0,0.0,0.0]
[1780282199938,60.3,73702.54,48.6,0.0,0.0,0.0]
[1780282202959,60.3,73688.53,48.6,0.0,0.0,0.0]
[1780282203966,60.3,73696.17,48.6,0.0,0.0,0.0]
[1780282204975,60.3,73704.58,48.6,0.0,0.0,0.0]
[1780282206987,60.3,73709.54,48.6,0.0,0.0,0.0]
[1780282211017,60.3,73702.77,48.6,0.0,0.0,0.0]
[1780282216056,60.3,73692.64,48.6,0.0,0.0,0.0]
[1780282217059,60.3,73698.63,48.6,0.0,0.0,0.0]
[1780282220087,60.3,73706.17,48.6,0.0,0.0,0.0]
[1780282221094,60.3,73711.18,48.6,0.0,0.0,0.0]
[1780282226130,60.3,73710.79,48.6,0.0,0.0,0.0]
[1780282230158,60.3,73720.34,48.6,0.0,0.0,0.0]
[1780282231165,60.3,73722.74,48.6,0.0,0.0,0.0]
[1780282233179,60.3,73732.23,48.6,0.0,0.0,0.0]
[1780282237207,60.3,73737.48,48.6,0.0,0.0,0.0]
[1780282240229,60.3,73746.5,48.6,0.0,0.0,0.0]
[1780282245265,60.3,73740.24,48.6,0.0,0.0,0.0]
[1780282246272,60.3,73735.02,48.6,0.0,0.0,0.0]
[1780282250302,60.3,73729.73,48.6,0.0,0.0,0.0]
[1780282255337,60.3,73733.25,48.6,0.0,0.0,0.0]
[1780282260372,60.3,73728.95,48.6,0.0,0.0,0.0]
[1780282265407,60.3,73728.02,48.6,0.0,0.0,0.0]
[1780282269438,60.3,73718.42,48.6,0.0,0.0,0.0]
[1780282270444,60.3,73708.46,48.6,0.0,0.0,0.0]
[1780282272459,60.3,73718.41,48.6,0.0,0.0,0.0]
[1780282277494,60.3,73715.4,48.6,0.0,0.0,0.0]
[1780282282529,60.3,73714.7,48.6,0.0,0.0,0.0]
[1780282287567,60.3,73713.89,48.6,0.0,0.0,0.0]
[1780282291595,60.3,73714.35,48.6,0.0,0.0,0.0]
[1780282296630,60.3,73711.81,48.6,0.0,0.0,0.0]
[1780282301665,60.3,73707.98,48.6,0.0,0.0,0.0]
[1780282304686,60.3,73697.98,48.6,0.0,0.0,0.0]
[1780282306557,60.3,73690.08,48.6,0.0,0.0,0.0]
[1780282311735,60.3,73689.63,48.6,0.0,0.0,0.0]
[1780282318788,60.3,73683.1,48.6,0.0,0.0,0.0]
[1780282319791,60.3,73677.15,48.6,0.0,0.0,0.0]
[1780282320798,60.3,73671.97,48.6,0.0,0.0,0.0]
[1780282325833,60.3,73670.15,48.6,0.0,0.0,0.0]
[1780282330868,60.3,73669.33,48.6,0.0,0.0,0.0]
[1780282335903,60.3,73677.12,48.6,0.0,0.0,0.0]
[1780282337917,60.3,73682.75,48.6,0.0,0.0,0.0]
[1780282342952,60.3,73683.07,48.6,0.0,0.0,0.0]
[1780282354033,60.3,73692.5,48.6,0.0,0.0,0.0]
[1780282357054,60.3,73698.99,48.6,0.0,0.0,0.0]
[1780282357878,60.3,73698.99,48.6,0.0,0.0,0.0]
[1780282364103,60.3,73695.48,48.6,0.0,0.0,0.0]
[1780282370150,60.3,73696.15,48.6,0.0,0.0,0.0]
[1780282373171,60.3,73701.51,48.6,0.0,0.0,0.0]
[1780282376192,60.3,73706.92,48.6,0.0,0.0,0.0]
[1780282379213,60.3,73712.17,48.6,0.0,0.0,0.0]
[1780282382235,60.3,73717.9,48.6,0.0,0.0,0.0]
[1780282387270,60.3,73718.16,48.6,0.0,0.0,0.0]
[1780282392309,60.3,73714.94,48.6,0.0,0.0,0.0]
[1780282396336,60.3,73720.35,48.6,0.0,0.0,0.0]
[1780282401372,60.3,73718.62,48.6,0.0,0.0,0.0]
[1780282407414,60.3,73718.82,48.6,0.0,0.0,0.0]
[1780282411442,60.3,73717.74,48.6,0.0,0.0,0.0]
[1780282416477,60.3,73717.92,48.6,0.0,0.0,0.0]
[1780282419500,60.3,73729.26,48.6,0.0,0.0,0.0]
[1780282422521,60.3,73734.34,48.6,0.0,0.0,0.0]
[1780282424341,60.3,73734.37,48.6,0.0,0.0,0.0]
[1780282428562,60.3,73725.4,48.6,0.0,0.0,0.0]
[1780282431583,60.3,73720.05,48.6,0.0,0.0,0.0]
[1780282435612,60.3,73714.18,48.6,0.0,0.0,0.0]
[1780282436619,60.3,73707.75,48.6,0.0,0.0,0.0]
[1780282439640,60.3,73714.3,48.6,0.0,0.0,0.0]
[1780282444675,60.3,73718.16,48.6,0.0,0.0,0.0]
[1780282449711,60.3,73711.54,48.6,0.0,0.0,0.0]
[1780282454747,60.3,73710.17,48.6,0.0,0.0,0.0]
[1780282459782,60.3,73708.38,48.6,0.0,0.0,0.0]
[1780282464817,60.3,73707.26,48.6,0.0,0.0,0.0]
[1780282467838,60.3,73712.5,48.6,0.0,0.0,0.0]
[1780282471866,60.3,73716.14,48.6,0.0,0.0,0.0]
[1780282476902,60.3,73717.14,48.6,0.0,0.0,0.0]
[1780282481937,60.3,73716.87,48.6,0.0,0.0,0.0]
[1780282486972,60.3,73719.43,48.6,0.0,0.0,0.0]
[1780282489993,60.3,73713.67,48.6,0.0,0.0,0.0]
[1780282495031,60.3,73706.11,48.6,0.0,0.0,0.0]
[1780282496539,60.3,73693.54,48.6,0.0,0.0,0.0]
[1780282501071,60.3,73683.35,48.6,0.0,0.0,0.0]
[1780282504092,60.3,73674.38,48.6,0.0,0.0,0.0]
[1780282506106,60.3,73668.55,48.6,0.0,0.0,0.0]
[1780282507113,60.3,73661.72,48.6,0.0,0.0,0.0]
[1780282510135,60.3,73655.86,48.6,0.0,0.0,0.0]
[1780282515171,60.3,73660.17,48.6,0.0,0.0,0.0]
[1780282517498,60.3,73660.7,48.6,0.0,0.0,0.0]
[1780282517567,60.3,73665.64,48.6,0.0,0.0,0.0]
[1780282518029,60.3,73665.64,48.6,0.0,0.0,0.0]
[1780282521213,60.3,73674.6,48.6,0.0,0.0,0.0]
[1780282526248,60.3,73672.97,48.6,0.0,0.0,0.0]
[1780282531282,60.3,73671.1,48.6,0.0,0.0,0.0]
[1780282535311,60.3,73666.21,48.6,0.0,0.0,0.0]
[1780282538332,60.3,73661.37,48.6,0.0,0.0,0.0]
[1780282543367,60.3,73661.54,48.6,0.0,0.0,0.0]
[1780282548403,60.3,73667.14,48.6,0.0,0.0,0.0]
[1780282550418,60.3,73672.25,48.6,0.0,0.0,0.0]
[1780282555452,60.3,73673.11,48.6,0.0,0.0,0.0]
[1780282560488,60.3,73677.34,48.6,0.0,0.0,0.0]
[1780282566530,60.3,73686.78,48.6,0.0,0.0,0.0]
[1780282571565,60.3,73690.13,48.6,0.0,0.0,0.0]
[1780282579621,60.3,73690.33,48.6,0.0,0.0,0.0]
[1780282584656,60.3,73689.33,48.6,0.0,0.0,0.0]
[1780282589690,60.3,73686.88,48.6,0.0,0.0,0.0]
[1780282591705,60.3,73688.65,48.6,0.0,0.0,0.0]
[1780282598754,60.3,73687.84,48.6,0.0,0.0,0.0]
[1780282602782,60.3,73692.84,48.6,0.0,0.0,0.0]
[1780282604798,60.3,73705.11,48.6,0.0,0.0,0.0]
[1780282609832,60.3,73710.32,48.6,0.0,0.0,0.0]
[1780282614867,60.3,73710.44,48.6,0.0,0.0,0.0]
[1780282615874,60.3,73703.05,48.6,0.0,0.0,0.0]
[1780282617888,60.3,73697.99,48.6,0.0,0.0,0.0]
[1780282619901,60.3,73703.17,48.6,0.0,0.0,0.0]
[1780282623929,60.3,73697.36,48.6,0.0,0.0,0.0]
[1780282628965,60.3,73694.87,48.6,0.0,0.0,0.0]
[1780282633999,60.3,73694.04,48.6,0.0,0.0,0.0]
[1780282636019,60.3,73688.88,48.6,0.0,0.0,0.0]
[1780282641050,60.3,73685.03,48.6,0.0,0.0,0.0]
[1780282643064,60.3,73691.08,48.6,0.0,0.0,0.0]
[1780282648099,60.3,73690.88,48.6,0.0,0.0,0.0]
[1780282651120,60.3,73691.28,48.6,0.0,0.0,0.0]
[1780282657162,60.3,73690.56,48.6,0.0,0.0,0.0]
[1780282662197,60.3,73688.34,48.6,0.0,0.0,0.0]
[1780282671260,60.3,73689.2,48.6,0.0,0.0,0.0]
[1780282676295,60.3,73689.09,48.6,0.0,0.0,0.0]
[1780282681332,60.3,73692.64,48.6,0.0,0.0,0.0]
[1780282684353,60.3,73697.98,48.6,0.0,0.0,0.0]
[1780282688382,60.3,73691.0,48.6,0.0,0.0,0.0]
[1780282690396,60.3,73686.15,48.6,0.0,0.0,0.0]
[1780282695431,60.3,73685.76,48.6,0.0,0.0,0.0]
[1780282700466,60.3,73685.97,48.6,0.0,0.0,0.0]
[1780282705503,60.3,73686.18,48.6,0.0,0.0,0.0]
[1780282711545,60.3,73686.12,48.6,0.0,0.0,0.0]
[1780282716580,60.3,73686.59,48.6,0.0,0.0,0.0]
[1780282721616,60.3,73688.24,48.6,0.0,0.0,0.0]
[1780282726650,60.3,73689.47,48.6,0.0,0.0,0.0]
[1780282731686,60.3,73689.02,48.6,0.0,0.0,0.0]
[1780282736720,60.3,73688.46,48.6,0.0,0.0,0.0]
[1780282741755,60.3,73696.17,48.6,0.0,0.0,0.0]
[1780282743769,60.3,73701.67,48.6,0.0,0.0,0.0]
[1780282748804,60.3,73698.16,48.6,0.0,0.0,0.0]
[1780282753839,60.3,73699.27,48.6,0.0,0.0,0.0]
[1780282758874,60.3,73703.71,48.6,0.0,0.0,0.0]
[1780282763952,60.3,73704.6,48.6,0.0,0.0,0.0]
[1780282768986,60.3,73700.0,48.6,0.0,0.0,0.0]
[1780282770999,60.3,73703.39,48.6,0.0,0.0,0.0]
[1780282774029,60.3,73696.93,48.6,0.0,0.0,0.0]
[1780282779064,60.3,73695.0,48.6,0.0,0.0,0.0]
[1780282784098,60.3,73695.04,48.6,0.0,0.0,0.0]
[1780282787119,60.3,73690.01,48.6,0.0,0.0,0.0]
[1780282792156,60.3,73693.74,48.6,0.0,0.0,0.0]
[1780282795178,60.3,73699.79,48.6,0.0,0.0,0.0]
[1780282797199,60.3,73709.47,48.6,0.0,0.0,0.0]
[1780282798207,60.3,73699.89,48.6,0.0,0.0,0.0]
[1780282800114,60.3,73692.24,48.6,0.0,0.0,0.0]
[1780282801653,60.3,73700.18,48.6,0.0,0.0,0.0]
[1780282802256,60.3,73712.98,48.6,0.0,0.0,0.0]
[1780282804269,60.3,73718.35,48.6,0.0,0.0,0.0]
[1780282809304,60.3,73718.86,48.6,0.0,0.0,0.0]
[1780282814339,60.3,73721.77,48.6,0.0,0.0,0.0]
[1780282816354,60.3,73726.88,48.6,0.0,0.0,0.0]
[1780282821389,60.3,73724.23,48.6,0.0,0.0,0.0]
[1780282823402,60.3,73729.44,48.6,0.0,0.0,0.0]
[1780282828438,60.3,73731.03,48.6,0.0,0.0,0.0]
[1780282831459,60.3,73726.65,48.6,0.0,0.0,0.0]
[1780282837501,60.3,73726.93,48.6,0.0,0.0,0.0]
[1780282840522,60.3,73735.55,48.6,0.0,0.0,0.0]
[1780282842536,60.3,73743.46,48.6,0.0,0.0,0.0]
[1780282845557,60.3,73737.56,48.6,0.0,0.0,0.0]
[1780282850592,60.3,73732.05,48.6,0.0,0.0,0.0]
[1780282852606,60.3,73738.2,48.6,0.0,0.0,0.0]
[1780282857641,60.3,73734.43,48.6,0.0,0.0,0.0]
[1780282861669,60.3,73742.58,48.6,0.0,0.0,0.0]
[1780282864690,60.3,73747.45,48.6,0.0,0.0,0.0]
[1780282867711,60.3,73752.45,48.6,0.0,0.0,0.0]
[1780282868718,60.3,73764.82,48.6,0.0,0.0,0.0]
[1780282870731,60.3,73755.16,48.6,0.0,0.0,0.0]
[1780282875773,60.3,73745.48,48.6,0.0,0.0,0.0]
[1780282876777,60.3,73738.21,48.6,0.0,0.0,0.0]
[1780282881812,60.3,73736.17,48.6,0.0,0.0,0.0]
[1780282886847,60.3,73735.17,48.6,0.0,0.0,0.0]
[1780282891882,60.3,73734.06,48.6,0.0,0.0,0.0]
[1780282895910,60.3,73740.14,48.6,0.0,0.0,0.0]
[1780282900945,60.3,73739.37,48.6,0.0,0.0,0.0]
[1780282905980,60.3,73745.21,48.6,0.0,0.0,0.0]
[1780282909001,60.3,73739.65,48.6,0.0,0.0,0.0]
[1780282914036,60.3,73740.28,48.6,0.0,0.0,0.0]
[1780282917057,60.3,73734.93,48.6,0.0,0.0,0.0]
[1780282922092,60.3,73741.37,48.6,0.0,0.0,0.0]
[1780282927127,60.3,73741.28,48.6,0.0,0.0,0.0]
[1780282929142,60.3,73736.46,48.6,0.0,0.0,0.0]
[1780282934177,60.3,73736.06,48.6,0.0,0.0,0.0]
[1780282939212,60.3,73736.94,48.6,0.0,0.0,0.0]
[1780282944247,60.3,73739.25,48.6,0.0,0.0,0.0]
[1780282949283,60.3,73741.2,48.6,0.0,0.0,0.0]
[1780282951296,60.3,73741.82,48.6,0.0,0.0,0.0]
[1780282956331,60.3,73744.86,48.6,0.0,0.0,0.0]
[1780282960359,60.3,73739.36,48.6,0.0,0.0,0.0]
[1780282965399,60.3,73736.27,48.6,0.0,0.0,0.0]
[1780282970434,60.3,73734.97,48.6,0.0,0.0,0.0]
[1780282975468,60.3,73734.51,48.6,0.0,0.0,0.0]
[1780282980506,60.3,73735.76,48.6,0.0,0.0,0.0]
[1780282981513,60.3,73746.97,48.6,0.0,0.0,0.0]
[1780282982520,60.3,73751.92,48.6,0.0,0.0,0.0]
[1780282987554,60.3,73753.77,48.6,0.0,0.0,0.0]
[1780282993597,60.3,73757.18,48.6,0.0,0.0,0.0]
[1780282998632,60.3,73757.58,48.6,0.0,0.0,0.0]
[1780283003667,60.3,73757.96,48.6,0.0,0.0,0.0]
[1780283008702,60.3,73760.05,48.6,0.0,0.0,0.0]
[1780283011723,60.3,73759.0,48.6,0.0,0.0,0.0]
[1780283017765,60.3,73760.05,48.6,0.0,0.0,0.0]
[1780283022800,60.3,73761.6,48.6,0.0,0.0,0.0]
[1780283028404,60.3,73763.42,48.6,0.0,0.0,0.0]
[1780283031394,60.3,73778.64,48.6,0.0,0.0,0.0]
[1780283032872,60.3,73795.44,48.6,0.0,0.0,0.0]
[1780283033882,60.3,73809.84,48.6,0.0,0.0,0.0]
[1780283034486,60.3,73809.84,48.6,0.0,0.0,0.0]
[1780283039925,60.3,73814.56,48.6,0.0,0.0,0.0]
[1780283041949,60.3,73824.97,48.6,0.0,0.0,0.0]
[1780283042953,60.3,73838.39,48.6,0.0,0.0,0.0]
[1780283044988,60.3,73843.75,48.6,0.0,0.0,0.0]
[1780283045986,60.3,73857.04,48.6,0.0,0.0,0.0]
[1780283048000,60.3,73876.46,48.6,0.0,0.0,0.0]
[1780283049007,60.3,73882.47,48.6,0.0,0.0,0.0]
[1780283051021,60.3,73890.35,48.6,0.0,0.0,0.0]
[1780283052031,60.3,73895.9,48.6,0.0,0.0,0.0]
[1780283054042,60.3,73911.04,48.6,0.0,0.0,0.0]
[1780283055050,60.3,73903.75,48.6,0.0,0.0,0.0]
[1780283056056,60.3,73890.42,48.6,0.0,0.0,0.0]
[1780283058073,60.3,73904.58,48.6,0.0,0.0,0.0]
[1780283059078,60.3,73910.26,48.6,0.0,0.0,0.0]
[1780283061093,60.3,73904.11,48.6,0.0,0.0,0.0]
[1780283064114,60.3,73911.93,48.6,0.0,0.0,0.0]
[1780283066129,60.3,73897.5,48.6,0.0,0.0,0.0]
[1780283067136,60.3,73889.4,48.6,0.0,0.0,0.0]
[1780283072171,60.3,73878.33,48.6,0.0,0.0,0.0]
[1780283075192,60.3,73883.52,48.6,0.0,0.0,0.0]
[1780283076200,60.3,73877.29,48.6,0.0,0.0,0.0]
[1780283079220,60.3,73872.42,48.6,0.0,0.0,0.0]
[1780283081234,60.3,73878.22,48.6,0.0,0.0,0.0]
[1780283086268,60.3,73885.35,48.6,0.0,0.0,0.0]
[1780283089290,60.3,73877.96,48.6,0.0,0.0,0.0]
[1780283094325,60.3,73873.48,48.6,0.0,0.0,0.0]
[1780283099361,60.3,73873.59,48.6,0.0,0.0,0.0]
[1780283104395,60.3,73871.7,48.6,0.0,0.0,0.0]
[1780283109430,60.3,73871.13,48.6,0.0,0.0,0.0]
[1780283114465,60.3,73870.08,48.6,0.0,0.0,0.0]
[1780283119500,60.3,73863.35,48.6,0.0,0.0,0.0]
[1780283120508,60.3,73871.39,48.6,0.0,0.0,0.0]
[1780283121514,60.3,73877.3,48.6,0.0,0.0,0.0]
[1780283124535,60.3,73869.55,48.6,0.0,0.0,0.0]
[1780283125542,60.3,73862.97,48.6,0.0,0.0,0.0]
[1780283128498,60.3,73863.84,48.6,0.0,0.0,0.0]
[1780283128733,60.3,73864.33,48.6,0.0,0.0,0.0]
[1780283131585,60.3,73869.51,48.6,0.0,0.0,0.0]
[1780283134606,60.3,73864.36,48.6,0.0,0.0,0.0]
[1780283135613,60.3,73859.19,48.6,0.0,0.0,0.0]
[1780283138634,60.3,73852.03,48.6,0.0,0.0,0.0]
[1780283141671,60.3,73833.47,48.6,0.0,0.0,0.0]
[1780283143012,60.3,73822.9,48.6,0.0,0.0,0.0]
[1780283148720,60.3,73819.35,48.6,0.0,0.0,0.0]
[1780283153755,60.3,73818.55,48.6,0.0,0.0,0.0]
[1780283158790,60.3,73824.87,48.6,0.0,0.0,0.0]
[1780283163825,60.3,73826.13,48.6,0.0,0.0,0.0]
[1780283168862,60.3,73825.01,48.6,0.0,0.0,0.0]
[1780283173899,60.3,73823.05,48.6,0.0,0.0,0.0]
[1780283174905,60.3,73828.11,48.6,0.0,0.0,0.0]
[1780283180947,60.3,73827.93,48.6,0.0,0.0,0.0]
[1780283185982,60.3,73829.66,48.6,0.0,0.0,0.0]
[1780283188005,60.3,73824.79,48.6,0.0,0.0,0.0]
[1780283191021,60.3,73817.88,48.6,0.0,0.0,0.0]
[1780283196322,60.3,73817.11,48.6,0.0,0.0,0.0]
[1780283202097,60.3,73815.95,48.6,0.0,0.0,0.0]
[1780283207132,60.3,73819.51,48.6,0.0,0.0,0.0]
[1780283209147,60.3,73827.8,48.6,0.0,0.0,0.0]
[1780283213175,60.3,73822.36,48.6,0.0,0.0,0.0]
[1780283218210,60.3,73821.99,48.6,0.0,0.0,0.0]
[1780283221238,60.3,73829.79,48.6,0.0,0.0,0.0]
[1780283226275,60.3,73839.57,48.6,0.0,0.0,0.0]
[1780283227282,60.3,73847.5,48.6,0.0,0.0,0.0]
[1780283229296,60.3,73839.43,48.6,0.0,0.0,0.0]
[1780283234331,60.3,73840.65,48.6,0.0,0.0,0.0]
[1780283236345,60.3,73853.27,48.6,0.0,0.0,0.0]
[1780283238359,60.3,73859.01,48.6,0.0,0.0,0.0]
[1780283243393,60.3,73860.19,48.6,0.0,0.0,0.0]
[1780283248429,60.3,73858.77,48.6,0.0,0.0,0.0]
[1780283251450,60.3,73857.15,48.6,0.0,0.0,0.0]
[1780283255478,60.3,73848.49,48.6,0.0,0.0,0.0]
[1780283260513,60.3,73844.21,48.6,0.0,0.0,0.0]
[1780283265548,60.3,73846.51,48.6,0.0,0.0,0.0]
[1780283271590,60.3,73846.37,48.6,0.0,0.0,0.0]
[1780283272597,60.3,73854.47,48.6,0.0,0.0,0.0]
[1780283273604,60.3,73859.18,48.6,0.0,0.0,0.0]
[1780283276625,60.3,73865.73,48.6,0.0,0.0,0.0]
[1780283281660,60.3,73877.25,48.6,0.0,0.0,0.0]
[1780283283674,60.3,73887.23,48.6,0.0,0.0,0.0]
[1780283288709,60.3,73889.91,48.6,0.0,0.0,0.0]
[1780283288716,60.3,73889.91,48.6,0.0,0.0,0.0]
[1780283291731,60.3,73884.9,48.6,0.0,0.0,0.0]
[1780283292738,60.3,73879.16,48.6,0.0,0.0,0.0]
[1780283297773,60.3,73875.78,48.6,0.0,0.0,0.0]
[1780283302808,60.3,73878.27,48.6,0.0,0.0,0.0]
[1780283304822,60.3,73883.97,48.6,0.0,0.0,0.0]
[1780283308850,60.3,73890.56,48.6,0.0,0.0,0.0]
[1780283311871,60.3,73892.86,48.6,0.0,0.0,0.0]
[1780283316906,60.3,73891.49,48.6,0.0,0.0,0.0]
[1780283321950,60.3,73890.33,48.6,0.0,0.0,0.0]
[1780283322957,60.3,73884.83,48.6,0.0,0.0,0.0]
[1780283323964,60.3,73879.64,48.6,0.0,0.0,0.0]
[1780283327707,60.3,73869.13,48.6,0.0,0.0,0.0]
[1780283329010,60.3,73864.38,48.6,0.0,0.0,0.0]
[1780283334046,60.3,73862.22,48.6,0.0,0.0,0.0]
[1780283339081,60.3,73857.75,48.6,0.0,0.0,0.0]
[1780283342101,60.3,73868.35,48.6,0.0,0.0,0.0]
[1780283343109,60.3,73875.48,48.6,0.0,0.0,0.0]
[1780283348144,60.3,73871.82,48.6,0.0,0.0,0.0]
[1780283349150,60.3,73865.05,48.6,0.0,0.0,0.0]
[1780283354186,60.3,73871.35,48.6,0.0,0.0,0.0]
[1780283356801,60.3,73873.53,48.6,0.0,0.0,0.0]
[1780283357207,60.3,73881.33,48.6,0.0,0.0,0.0]
[1780283361235,60.3,73872.05,48.6,0.0,0.0,0.0]
[1780283366270,60.3,73871.35,48.6,0.0,0.0,0.0]
[1780283367929,60.3,73873.1,48.6,0.0,0.0,0.0]
[1780283370302,60.3,73877.96,48.6,0.0,0.0,0.0]
[1780283371309,60.3,73877.2,48.6,0.0,0.0,0.0]
[1780283372874,60.3,73878.1,48.6,0.0,0.0,0.0]
[1780283378365,60.3,73877.97,48.6,0.0,0.0,0.0]
[1780283379372,60.3,73887.55,48.6,0.0,0.0,0.0]
[1780283384765,60.3,73888.76,48.6,0.0,0.0,0.0]
[1780283388435,60.3,73880.65,48.6,0.0,0.0,0.0]
[1780283390710,60.3,73879.68,48.6,0.0,0.0,0.0]
[1780283396491,60.3,73875.74,48.6,0.0,0.0,0.0]
[1780283401526,60.3,73879.29,48.6,0.0,0.0,0.0]
[1780283406561,60.3,73864.68,48.6,0.0,0.0,0.0]
[1780283411596,60.3,73861.18,48.6,0.0,0.0,0.0]
[1780283414617,60.3,73855.7,48.6,0.0,0.0,0.0]
[1780283419652,60.3,73854.52,48.6,0.0,0.0,0.0]
[1780283422673,60.3,73847.75,48.6,0.0,0.0,0.0]
[1780283423872,60.3,73839.52,48.6,0.0,0.0,0.0]
[1780283424687,60.3,73834.19,48.6,0.0,0.0,0.0]
[1780283429722,60.3,73832.61,48.6,0.0,0.0,0.0]
[1780283432744,60.3,73833.17,48.6,0.0,0.0,0.0]
[1780283437779,60.3,73833.4,48.6,0.0,0.0,0.0]
[1780283439793,60.3,73840.45,48.6,0.0,0.0,0.0]
[1780283444828,60.3,73839.77,48.6,0.0,0.0,0.0]
[1780283448484,60.3,73838.41,48.6,0.0,0.0,0.0]
[1780283457920,60.3,73832.81,48.6,0.0,0.0,0.0]
[1780283460111,60.3,73831.54,48.6,0.0,0.0,0.0]
[1780283463963,60.3,73841.9,48.6,0.0,0.0,0.0]
[1780283464969,60.3,73847.53,48.6,0.0,0.0,0.0]
[1780283470007,60.3,73849.54,48.6,0.0,0.0,0.0]
[1780283474038,60.3,73844.08,48.6,0.0,0.0,0.0]
[1780283477174,60.3,73835.63,48.6,0.0,0.0,0.0]
[1780283478066,60.3,73830.79,48.6,0.0,0.0,0.0]
[1780283483101,60.3,73827.94,48.6,0.0,0.0,0.0]
[1780283488137,60.3,73832.09,48.6,0.0,0.0,0.0]
[1780283491159,60.3,73832.35,48.6,0.0,0.0,0.0]
[1780283496194,60.3,73833.85,48.6,0.0,0.0,0.0]
[1780283498207,60.3,73845.35,48.6,0.0,0.0,0.0]
[1780283500222,60.3,73850.68,48.6,0.0,0.0,0.0]
[1780283506264,60.3,73849.5,48.6,0.0,0.0,0.0]
[1780283511299,60.3,73849.3,48.6,0.0,0.0,0.0]
[1780283516337,60.3,73850.54,48.6,0.0,0.0,0.0]
[1780283521372,60.3,73846.08,48.6,0.0,0.0,0.0]
[1780283524393,60.3,73838.44,48.6,0.0,0.0,0.0]
[1780283527414,60.3,73833.32,48.6,0.0,0.0,0.0]
[1780283532837,60.3,73832.58,48.6,0.0,0.0,0.0]
[1780283534596,60.3,73830.12,48.6,0.0,0.0,0.0]
[1780283540505,60.3,73826.47,48.6,0.0,0.0,0.0]
[1780283546547,60.3,73826.17,48.6,0.0,0.0,0.0]
[1780283551582,60.3,73824.18,48.6,0.0,0.0,0.0]
[1780283556617,60.3,73820.44,48.6,0.0,0.0,0.0]
[1780283561652,60.3,73819.96,48.6,0.0,0.0,0.0]
[1780283566687,60.3,73816.19,48.6,0.0,0.0,0.0]
[1780283571722,60.3,73811.39,48.6,0.0,0.0,0.0]
[1780283577764,60.3,73811.3,48.6,0.0,0.0,0.0]
[1780283582800,60.3,73811.24,48.6,0.0,0.0,0.0]
[1780283587835,60.3,73807.74,48.6,0.0,0.0,0.0]
[1780283590856,60.3,73796.5,48.6,0.0,0.0,0.0]
[1780283595891,60.3,73792.01,48.6,0.0,0.0,0.0]
[1780283600926,60.3,73789.4,48.6,0.0,0.0,0.0]
[1780283605961,60.3,73788.61,48.6,0.0,0.0,0.0]
[1780283613011,60.3,73788.99,48.6,0.0,0.0,0.0]
[1780283618046,60.3,73788.93,48.6,0.0,0.0,0.0]
[1780283623080,60.3,73791.21,48.6,0.0,0.0,0.0]
[1780283628116,60.3,73793.44,48.6,0.0,0.0,0.0]
[1780283633152,60.3,73796.11,48.6,0.0,0.0,0.0]
[1780283638187,60.3,73794.47,48.6,0.0,0.0,0.0]
[1780283643222,60.3,73791.49,48.6,0.0,0.0,0.0]
[1780283648257,60.3,73788.04,48.6,0.0,0.0,0.0]
[1780283651278,60.3,73783.07,48.6,0.0,0.0,0.0]
[1780283656313,60.3,73779.56,48.6,0.0,0.0,0.0]
[1780283661348,60.3,73780.81,48.6,0.0,0.0,0.0]
[1780283666382,60.3,73778.41,48.6,0.0,0.0,0.0]
[1780283671421,60.3,73775.02,48.6,0.0,0.0,0.0]
[1780283676456,60.3,73775.2,48.6,0.0,0.0,0.0]
[1780283681490,60.3,73775.48,48.6,0.0,0.0,0.0]
[1780283682497,60.3,73783.33,48.6,0.0,0.0,0.0]
[1780283687532,60.3,73785.96,48.6,0.0,0.0,0.0]
[1780283693574,60.3,73786.11,48.6,0.0,0.0,0.0]
[1780283699616,60.3,73786.18,48.6,0.0,0.0,0.0]
[1780283702641,60.3,73791.84,48.6,0.0,0.0,0.0]
[1780283703648,60.3,73803.73,48.6,0.0,0.0,0.0]
[1780283705194,60.3,73795.62,48.6,0.0,0.0,0.0]
[1780283711706,60.3,73796.63,48.6,0.0,0.0,0.0]
[1780283715734,60.3,73801.5,48.6,0.0,0.0,0.0]
[1780283720769,60.3,73800.36,48.6,0.0,0.0,0.0]
[1780283724859,60.3,73801.56,48.6,0.0,0.0,0.0]
[1780283726811,60.3,73806.8,48.6,0.0,0.0,0.0]
[1780283733860,60.3,73805.74,48.6,0.0,0.0,0.0]
[1780283738895,60.3,73807.74,48.6,0.0,0.0,0.0]
[1780283739496,60.3,73807.74,48.6,0.0,0.0,0.0]
[1780283739558,60.3,73807.74,48.6,0.0,0.0,0.0]
[1780283747958,60.3,73816.05,48.6,0.0,0.0,0.0]
[1780283749558,60.3,73818.22,48.6,0.0,0.0,0.0]
[1780283755008,60.3,73817.99,48.6,0.0,0.0,0.0]
[1780283760043,60.3,73819.96,48.6,0.0,0.0,0.0]
[1780283763064,60.3,73825.32,48.6,0.0,0.0,0.0]
[1780283766085,60.3,73820.53,48.6,0.0,0.0,0.0]
[1780283768099,60.3,73812.54,48.6,0.0,0.0,0.0]
[1780283773134,60.3,73811.15,48.6,0.0,0.0,0.0]
[1780283778169,60.3,73807.97,48.6,0.0,0.0,0.0]
[1780283783204,60.3,73807.7,48.6,0.0,0.0,0.0]
[1780283788243,60.3,73802.55,48.6,0.0,0.0,0.0]
[1780283789252,60.3,73790.94,48.6,0.0,0.0,0.0]
[1780283790257,60.3,73784.64,48.6,0.0,0.0,0.0]
[1780283791264,60.3,73779.62,48.6,0.0,0.0,0.0]
[1780283797311,60.3,73777.81,48.6,0.0,0.0,0.0]
[1780283800329,60.3,73771.12,48.6,0.0,0.0,0.0]
[1780283803350,60.3,73777.9,48.6,0.0,0.0,0.0]
[1780283807378,60.3,73783.58,48.6,0.0,0.0,0.0]
[1780283812414,60.3,73785.82,48.6,0.0,0.0,0.0]
[1780283817449,60.3,73788.72,48.6,0.0,0.0,0.0]
[1780283822484,60.3,73792.3,48.6,0.0,0.0,0.0]
[1780283826512,60.3,73801.07,48.6,0.0,0.0,0.0]
[1780283829533,60.3,73806.84,48.6,0.0,0.0,0.0]
[1780283837589,60.3,73810.22,48.6,0.0,0.0,0.0]
[1780283842681,60.3,73808.08,48.6,0.0,0.0,0.0]
[1780283847660,60.3,73814.62,48.6,0.0,0.0,0.0]
[1780283852701,60.3,73804.2,48.6,0.0,0.0,0.0]
[1780283856729,60.3,73799.08,48.6,0.0,0.0,0.0]
[1780283861764,60.3,73798.07,48.6,0.0,0.0,0.0]
[1780283866801,60.3,73798.48,48.6,0.0,0.0,0.0]
[1780283871835,60.3,73798.17,48.6,0.0,0.0,0.0]
[1780283876870,60.3,73800.1,48.6,0.0,0.0,0.0]
[1780283881904,60.3,73800.1,48.6,0.0,0.0,0.0]
[1780283889961,60.3,73800.1,48.6,0.0,0.0,0.0]
[1780283895009,60.3,73799.87,48.6,0.0,0.0,0.0]
[1780283900042,60.3,73798.73,48.6,0.0,0.0,0.0]
[1780283901288,60.3,73786.7,48.6,0.0,0.0,0.0]
[1780283902098,60.3,73757.66,48.6,0.0,0.0,0.0]
[1780283903092,60.3,73743.54,48.6,0.0,0.0,0.0]
[1780283904101,60.3,73733.23,48.6,0.0,0.0,0.0]
[1780283905109,60.3,73716.34,48.6,0.0,0.0,0.0]
[1780283906115,60.3,73708.96,48.6,0.0,0.0,0.0]
[1780283909143,60.3,73716.15,48.6,0.0,0.0,0.0]
[1780283910175,60.3,73727.22,48.6,0.0,0.0,0.0]
[1780283911169,60.3,73729.12,48.6,0.0,0.0,0.0]
[1780283912176,60.3,73733.89,48.6,0.0,0.0,0.0]
[1780283914194,60.3,73749.51,48.6,0.0,0.0,0.0]
[1780283915203,60.3,73755.12,48.6,0.0,0.0,0.0]
[1780283916211,60.3,73747.79,48.6,0.0,0.0,0.0]
[1780283917218,60.3,73740.27,48.6,0.0,0.0,0.0]
[1780283918225,60.3,73735.32,48.6,0.0,0.0,0.0]
[1780283921246,60.3,73726.7,48.6,0.0,0.0,0.0]
[1780283923262,60.3,73720.1,48.6,0.0,0.0,0.0]
[1780283924283,60.3,73730.46,48.6,0.0,0.0,0.0]
[1780283925277,60.3,73751.85,48.6,0.0,0.0,0.0]
[1780283926441,60.3,73757.68,48.6,0.0,0.0,0.0]
[1780283929304,60.3,73765.99,48.6,0.0,0.0,0.0]
[1780283931318,60.3,73761.4,48.6,0.0,0.0,0.0]
[1780283932325,60.3,73754.79,48.6,0.0,0.0,0.0]
[1780283936355,60.3,73748.21,48.6,0.0,0.0,0.0]
[1780283941395,60.3,73746.38,48.6,0.0,0.0,0.0]
[1780283946433,60.3,73759.3,48.6,0.0,0.0,0.0]
[1780283947440,60.3,73768.17,48.6,0.0,0.0,0.0]
[1780283948454,60.3,73778.6,48.6,0.0,0.0,0.0]
[1780283949459,60.3,73784.85,48.6,0.0,0.0,0.0]
[1780283954497,60.3,73788.36,48.6,0.0,0.0,0.0]
[1780283959529,60.3,73791.68,48.6,0.0,0.0,0.0]
[1780283960536,60.3,73801.07,48.6,0.0,0.0,0.0]
[1780283961543,60.3,73805.67,48.6,0.0,0.0,0.0]
[1780283966578,60.3,73807.35,48.6,0.0,0.0,0.0]
[1780283970607,60.3,73813.12,48.6,0.0,0.0,0.0]
[1780283971614,60.3,73814.22,48.6,0.0,0.0,0.0]
[1780283973628,60.3,73820.21,48.6,0.0,0.0,0.0]
[1780283974635,60.3,73824.86,48.6,0.0,0.0,0.0]
[1780283977656,60.3,73830.13,48.6,0.0,0.0,0.0]
[1780283981684,60.3,73839.62,48.6,0.0,0.0,0.0]
[1780283982691,60.3,73850.7,48.6,0.0,0.0,0.0]
[1780283986720,60.3,73842.33,48.6,0.0,0.0,0.0]
[1780283987726,60.3,73836.32,48.6,0.0,0.0,0.0]
[1780283988733,60.3,73828.42,48.6,0.0,0.0,0.0]
[1780283990435,60.3,73819.54,48.6,0.0,0.0,0.0]
[1780283992761,60.3,73813.42,48.6,0.0,0.0,0.0]
[1780283995783,60.3,73818.43,48.6,0.0,0.0,0.0]
[1780283997797,60.3,73824.51,48.6,0.0,0.0,0.0]
[1780284002832,60.3,73825.63,48.6,0.0,0.0,0.0]
[1780284007867,60.3,73826.13,48.6,0.0,0.0,0.0]
[1780284012902,60.3,73826.79,48.6,0.0,0.0,0.0]
[1780284015923,60.3,73820.72,48.6,0.0,0.0,0.0]
[1780284019951,60.3,73825.63,48.6,0.0,0.0,0.0]
[1780284024986,60.3,73825.33,48.6,0.0,0.0,0.0]
[1780284030021,60.3,73824.56,48.6,0.0,0.0,0.0]
[1780284031028,60.3,73824.7,48.6,0.0,0.0,0.0]
[1780284036063,60.3,73822.68,48.6,0.0,0.0,0.0]
[1780284041099,60.3,73819.91,48.6,0.0,0.0,0.0]
[1780284044120,60.3,73824.83,48.6,0.0,0.0,0.0]
[1780284049155,60.3,73829.39,48.6,0.0,0.0,0.0]
[1780284050162,60.3,73834.88,48.6,0.0,0.0,0.0]
[1780284052176,60.3,73840.3,48.6,0.0,0.0,0.0]
[1780284057213,60.3,73844.35,48.6,0.0,0.0,0.0]
[1780284058220,60.3,73838.64,48.6,0.0,0.0,0.0]
[1780284063255,60.3,73839.46,48.6,0.0,0.0,0.0]
[1780284068290,60.3,73838.74,48.6,0.0,0.0,0.0]
[1780284074333,60.3,73839.11,48.6,0.0,0.0,0.0]
[1780284080375,60.3,73838.93,48.6,0.0,0.0,0.0]
[1780284081384,60.3,73828.84,48.6,0.0,0.0,0.0]
[1780284086419,60.3,73835.77,48.6,0.0,0.0,0.0]
[1780284091454,60.3,73835.89,48.6,0.0,0.0,0.0]
[1780284096489,60.3,73834.37,48.6,0.0,0.0,0.0]
[1780284099510,60.3,73823.16,48.6,0.0,0.0,0.0]
[1780284100517,60.3,73817.11,48.6,0.0,0.0,0.0]
[1780284105552,60.3,73816.16,48.6,0.0,0.0,0.0]
[1780284110588,60.3,73815.45,48.6,0.0,0.0,0.0]
[1780284115623,60.3,73815.67,48.6,0.0,0.0,0.0]
[1780284121665,60.3,73815.69,48.6,0.0,0.0,0.0]
[1780284125693,60.3,73820.99,48.6,0.0,0.0,0.0]
[1780284127707,60.3,73825.74,48.6,0.0,0.0,0.0]
[1780284132743,60.3,73826.24,48.6,0.0,0.0,0.0]
[1780284136770,60.3,73820.48,48.6,0.0,0.0,0.0]
[1780284141805,60.3,73817.56,48.6,0.0,0.0,0.0]
[1780284146840,60.3,73817.52,48.6,0.0,0.0,0.0]
[1780284150868,60.3,73824.08,48.6,0.0,0.0,0.0]
[1780284151875,60.3,73828.05,48.6,0.0,0.0,0.0]
[1780284157370,60.3,73830.33,48.6,0.0,0.0,0.0]
[1780284157917,60.3,73849.35,48.6,0.0,0.0,0.0]
[1780284159424,60.3,73856.85,48.6,0.0,0.0,0.0]
[1780284164966,60.3,73857.61,48.6,0.0,0.0,0.0]
[1780284167986,60.3,73863.21,48.6,0.0,0.0,0.0]
[1780284173022,60.3,73862.92,48.6,0.0,0.0,0.0]
[1780284174030,60.3,73870.83,48.6,0.0,0.0,0.0]
[1780284175037,60.3,73876.52,48.6,0.0,0.0,0.0]
[1780284180072,60.3,73876.7,48.6,0.0,0.0,0.0]
[1780284184100,60.3,73881.76,48.6,0.0,0.0,0.0]
[1780284189134,60.3,73881.56,48.6,0.0,0.0,0.0]
[1780284194170,60.3,73881.49,48.6,0.0,0.0,0.0]
[1780284199205,60.3,73881.68,48.6,0.0,0.0,0.0]
[1780284204240,60.3,73881.59,48.6,0.0,0.0,0.0]
[1780284209276,60.3,73871.31,48.6,0.0,0.0,0.0]
[1780284210282,60.3,73863.37,48.6,0.0,0.0,0.0]
[1780284211289,60.3,73863.38,48.6,0.0,0.0,0.0]
[1780284216324,60.3,73863.84,48.6,0.0,0.0,0.0]
[1780284222366,60.3,73862.5,48.6,0.0,0.0,0.0]
[1780284225388,60.3,73852.96,48.6,0.0,0.0,0.0]
[1780284230424,60.3,73849.89,48.6,0.0,0.0,0.0]
[1780284236466,60.3,73849.87,48.6,0.0,0.0,0.0]
[1780284238480,60.3,73844.79,48.6,0.0,0.0,0.0]
[1780284242508,60.3,73839.51,48.6,0.0,0.0,0.0]
[1780284247544,60.3,73839.9,48.6,0.0,0.0,0.0]
[1780284252580,60.3,73838.24,48.6,0.0,0.0,0.0]
[1780284257615,60.3,73838.75,48.6,0.0,0.0,0.0]
[1780284262650,60.3,73839.83,48.6,0.0,0.0,0.0]
[1780284267685,60.3,73839.73,48.6,0.0,0.0,0.0]
[1780284271727,60.3,73842.62,48.6,0.0,0.0,0.0]
[1780284272734,60.3,73848.42,48.6,0.0,0.0,0.0]
[1780284278776,60.3,73854.63,48.6,0.0,0.0,0.0]
[1780284283811,60.3,73854.56,48.6,0.0,0.0,0.0]
[1780284289853,60.3,73852.79,48.6,0.0,0.0,0.0]
[1780284295895,60.3,73853.02,48.6,0.0,0.0,0.0]
[1780284300930,60.3,73853.48,48.6,0.0,0.0,0.0]
[1780284302944,60.3,73847.01,48.6,0.0,0.0,0.0]
[1780284303952,60.3,73838.3,48.6,0.0,0.0,0.0]
[1780284308987,60.3,73836.84,48.6,0.0,0.0,0.0]
[1780284314023,60.3,73840.25,48.6,0.0,0.0,0.0]
[1780284319058,60.3,73835.94,48.6,0.0,0.0,0.0]
[1780284324093,60.3,73837.98,48.6,0.0,0.0,0.0]
[1780284330135,60.3,73837.89,48.6,0.0,0.0,0.0]
[1780284332149,60.3,73838.2,48.6,0.0,0.0,0.0]
[1780284338879,60.3,73838.1,48.6,0.0,0.0,0.0]
[1780284339766,60.3,73827.52,48.6,0.0,0.0,0.0]
[1780284341213,60.3,73822.75,48.6,0.0,0.0,0.0]
[1780284347255,60.3,73821.07,48.6,0.0,0.0,0.0]
[1780284350497,60.3,73819.61,48.6,0.0,0.0,0.0]
[1780284350859,60.3,73819.61,48.6,0.0,0.0,0.0]
[1780284350595,60.3,73810.72,48.6,0.0,0.0,0.0]
[1780284352290,60.3,73806.01,48.6,0.0,0.0,0.0]
[1780284358332,60.3,73805.49,48.6,0.0,0.0,0.0]
[1780284360346,60.3,73798.69,48.6,0.0,0.0,0.0]
[1780284365382,60.3,73801.81,48.6,0.0,0.0,0.0]
[1780284370417,60.3,73797.32,48.6,0.0,0.0,0.0]
[1780284373438,60.3,73792.15,48.6,0.0,0.0,0.0]
[1780284378473,60.3,73790.72,48.6,0.0,0.0,0.0]
[1780284383507,60.3,73787.67,48.6,0.0,0.0,0.0]
[1780284388543,60.3,73795.6,48.6,0.0,0.0,0.0]
[1780284391564,60.3,73798.34,48.6,0.0,0.0,0.0]
[1780284396599,60.3,73798.26,48.6,0.0,0.0,0.0]
[1780284402642,60.3,73798.26,48.6,0.0,0.0,0.0]
[1780284408684,60.3,73798.3,48.6,0.0,0.0,0.0]
[1780284411707,60.3,73805.51,48.6,0.0,0.0,0.0]
[1780284415735,60.3,73811.2,48.6,0.0,0.0,0.0]
[1780284417749,60.3,73816.59,48.6,0.0,0.0,0.0]
[1780284420770,60.3,73825.93,48.6,0.0,0.0,0.0]
[1780284421777,60.3,73830.76,48.6,0.0,0.0,0.0]
[1780284425805,60.3,73835.92,48.6,0.0,0.0,0.0]
[1780284430840,60.3,73836.07,48.6,0.0,0.0,0.0]
[1780284435875,60.3,73836.39,48.6,0.0,0.0,0.0]
[1780284439828,60.3,73836.5,48.6,0.0,0.0,0.0]
[1780284440872,60.3,73836.51,48.6,0.0,0.0,0.0]
[1780284444947,60.3,73825.68,48.6,0.0,0.0,0.0]
[1780284451996,60.3,73823.44,48.6,0.0,0.0,0.0]
[1780284457031,60.3,73822.06,48.6,0.0,0.0,0.0]
[1780284462067,60.3,73824.48,48.6,0.0,0.0,0.0]
[1780284467101,60.3,73824.3,48.6,0.0,0.0,0.0]
[1780284473144,60.3,73824.09,48.6,0.0,0.0,0.0]
[1780284478179,60.3,73824.17,48.6,0.0,0.0,0.0]
[1780284483214,60.3,73825.18,48.6,0.0,0.0,0.0]
[1780284488248,60.3,73824.43,48.6,0.0,0.0,0.0]
[1780284493284,60.3,73825.9,48.6,0.0,0.0,0.0]
[1780284498319,60.3,73826.85,48.6,0.0,0.0,0.0]
[1780284503354,60.3,73827.22,48.6,0.0,0.0,0.0]
[1780284510403,60.3,73827.11,48.6,0.0,0.0,0.0]
[1780284512417,60.3,73826.71,48.6,0.0,0.0,0.0]
[1780284517452,60.3,73823.26,48.6,0.0,0.0,0.0]
[1780284522486,60.3,73820.26,48.6,0.0,0.0,0.0]
[1780284531550,60.3,73820.79,48.6,0.0,0.0,0.0]
[1780284536585,60.3,73817.38,48.6,0.0,0.0,0.0]
[1780284541620,60.3,73824.72,48.6,0.0,0.0,0.0]
[1780284542627,60.3,73829.95,48.6,0.0,0.0,0.0]
[1780284547679,60.3,73829.84,48.6,0.0,0.0,0.0]
[1780284552714,60.3,73830.7,48.6,0.0,0.0,0.0]
[1780284557749,60.3,73832.44,48.6,0.0,0.0,0.0]
[1780284562784,60.3,73832.59,48.6,0.0,0.0,0.0]
[1780284567820,60.3,73833.44,48.6,0.0,0.0,0.0]
[1780284571848,60.3,73831.84,48.6,0.0,0.0,0.0]
[1780284576883,60.3,73829.25,48.6,0.0,0.0,0.0]
[1780284581918,60.3,73827.43,48.6,0.0,0.0,0.0]
[1780284586957,60.3,73823.56,48.6,0.0,0.0,0.0]
[1780284591991,60.3,73822.82,48.6,0.0,0.0,0.0]
[1780284597028,60.3,73823.81,48.6,0.0,0.0,0.0]
[1780284602063,60.3,73823.94,48.6,0.0,0.0,0.0]
[1780284607101,60.3,73828.22,48.6,0.0,0.0,0.0]
[1780284609113,60.3,73833.07,48.6,0.0,0.0,0.0]
[1780284611131,60.3,73837.76,48.6,0.0,0.0,0.0]
[1780284615158,60.3,73832.5,48.6,0.0,0.0,0.0]
[1780284620192,60.3,73832.44,48.6,0.0,0.0,0.0]
[1780284622206,60.3,73839.02,48.6,0.0,0.0,0.0]
[1780284627241,60.3,73843.52,48.6,0.0,0.0,0.0]
[1780284631269,60.3,73843.79,48.6,0.0,0.0,0.0]
[1780284633283,60.3,73859.54,48.6,0.0,0.0,0.0]
[1780284634290,60.3,73867.79,48.6,0.0,0.0,0.0]
[1780284639325,60.3,73867.87,48.6,0.0,0.0,0.0]
[1780284644360,60.3,73872.37,48.6,0.0,0.0,0.0]
[1780284649395,60.3,73872.83,48.6,0.0,0.0,0.0]
[1780284654432,60.3,73872.02,48.6,0.0,0.0,0.0]
[1780284659467,60.3,73871.19,48.6,0.0,0.0,0.0]
[1780284664501,60.3,73872.0,48.6,0.0,0.0,0.0]
[1780284667524,60.3,73866.82,48.6,0.0,0.0,0.0]
[1780284669537,60.3,73858.23,48.6,0.0,0.0,0.0]
[1780284674572,60.3,73861.96,48.6,0.0,0.0,0.0]
[1780284679607,60.3,73864.72,48.6,0.0,0.0,0.0]
[1780284684642,60.3,73864.98,48.6,0.0,0.0,0.0]
[1780284686656,60.3,73859.62,48.6,0.0,0.0,0.0]
[1780284687663,60.3,73866.23,48.6,0.0,0.0,0.0]
[1780284692698,60.3,73867.72,48.6,0.0,0.0,0.0]
[1780284695286,60.3,73874.42,48.6,0.0,0.0,0.0]
[1780284695719,60.3,73880.01,48.6,0.0,0.0,0.0]
[1780284698740,60.3,73884.58,48.6,0.0,0.0,0.0]
[1780284701761,60.3,73876.0,48.6,0.0,0.0,0.0]
[1780284704782,60.3,73870.61,48.6,0.0,0.0,0.0]
[1780284709817,60.3,73870.97,48.6,0.0,0.0,0.0]
[1780284714852,60.3,73865.57,48.6,0.0,0.0,0.0]
[1780284719887,60.3,73863.41,48.6,0.0,0.0,0.0]
[1780284721901,60.3,73869.69,48.6,0.0,0.0,0.0]
[1780284726936,60.3,73870.4,48.6,0.0,0.0,0.0]
[1780284733987,60.3,73870.4,48.6,0.0,0.0,0.0]
[1780284739022,60.3,73870.92,48.6,0.0,0.0,0.0]
[1780284744057,60.3,73878.4,48.6,0.0,0.0,0.0]
[1780284749092,60.3,73878.29,48.6,0.0,0.0,0.0]
[1780284751106,60.3,73879.2,48.6,0.0,0.0,0.0]
[1780284756143,60.3,73881.03,48.6,0.0,0.0,0.0]
[1780284761177,60.3,73881.97,48.6,0.0,0.0,0.0]
[1780284763192,60.3,73875.74,48.6,0.0,0.0,0.0]
[1780284768227,60.3,73873.76,48.6,0.0,0.0,0.0]
[1780284773263,60.3,73875.09,48.6,0.0,0.0,0.0]
[1780284778298,60.3,73875.58,48.6,0.0,0.0,0.0]
[1780284783332,60.3,73875.01,48.6,0.0,0.0,0.0]
[1780284788368,60.3,73873.79,48.6,0.0,0.0,0.0]
[1780284793403,60.3,73874.26,48.6,0.0,0.0,0.0]
[1780284799411,60.3,73872.86,48.6,0.0,0.0,0.0]
[1780284800154,60.3,73867.11,48.6,0.0,0.0,0.0]
[1780284805489,60.3,73871.04,48.6,0.0,0.0,0.0]
[1780284806495,60.3,73876.66,48.6,0.0,0.0,0.0]
[1780284811530,60.3,73872.52,48.6,0.0,0.0,0.0]
[1780284815558,60.3,73867.78,48.6,0.0,0.0,0.0]
[1780284820593,60.3,73870.21,48.6,0.0,0.0,0.0]
[1780284825628,60.3,73872.88,48.6,0.0,0.0,0.0]
[1780284830663,60.3,73867.84,48.6,0.0,0.0,0.0]
[1780284835698,60.3,73863.89,48.6,0.0,0.0,0.0]
[1780284840737,60.3,73862.8,48.6,0.0,0.0,0.0]
[1780284843758,60.3,73855.91,48.6,0.0,0.0,0.0]
[1780284848793,60.3,73851.98,48.6,0.0,0.0,0.0]
[1780284851814,60.3,73845.95,48.6,0.0,0.0,0.0]
[1780284856849,60.3,73844.49,48.6,0.0,0.0,0.0]
[1780284861884,60.3,73843.64,48.6,0.0,0.0,0.0]
[1780284864915,60.3,73837.61,48.6,0.0,0.0,0.0]
[1780284870958,60.3,73840.55,48.6,0.0,0.0,0.0]
[1780284871964,60.3,73841.21,48.6,0.0,0.0,0.0]
[1780284877008,60.3,73844.39,48.6,0.0,0.0,0.0]
[1780284878010,60.3,73851.81,48.6,0.0,0.0,0.0]
[1780284883045,60.3,73852.92,48.6,0.0,0.0,0.0]
[1780284888080,60.3,73852.33,48.6,0.0,0.0,0.0]
[1780284893115,60.3,73850.99,48.6,0.0,0.0,0.0]
[1780284898150,60.3,73851.01,48.6,0.0,0.0,0.0]
[1780284902179,60.3,73856.65,48.6,0.0,0.0,0.0]
[1780284907213,60.3,73858.59,48.6,0.0,0.0,0.0]
[1780284912249,60.3,73859.34,48.6,0.0,0.0,0.0]
[1780284917283,60.3,73855.9,48.6,0.0,0.0,0.0]
[1780284922317,60.3,73855.29,48.6,0.0,0.0,0.0]
[1780284931382,60.3,73858.2,48.6,0.0,0.0,0.0]
[1780284936416,60.3,73858.58,48.6,0.0,0.0,0.0]
[1780284941450,60.3,73855.1,48.6,0.0,0.0,0.0]
[1780284946486,60.3,73853.7,48.6,0.0,0.0,0.0]
[1780284949507,60.3,73847.49,48.6,0.0,0.0,0.0]
[1780284953535,60.3,73841.47,48.6,0.0,0.0,0.0]
[1780284959577,60.3,73841.95,48.6,0.0,0.0,0.0]
[1780284961497,60.3,73841.61,48.6,0.0,0.0,0.0]
[1780284961544,60.3,73841.61,48.6,0.0,0.0,0.0]
[1780284970656,60.3,73843.38,48.6,0.0,0.0,0.0]
[1780284974684,60.3,73851.21,48.6,0.0,0.0,0.0]
[1780284975691,60.3,73856.65,48.6,0.0,0.0,0.0]
[1780284980726,60.3,73860.51,48.6,0.0,0.0,0.0]
[1780284984127,60.3,73861.31,48.6,0.0,0.0,0.0]
[1780284989789,60.3,73861.38,48.6,0.0,0.0,0.0]
[1780284991803,60.3,73861.18,48.6,0.0,0.0,0.0]
[1780284996838,60.3,73861.24,48.6,0.0,0.0,0.0]
[1780285002883,60.3,73861.24,48.6,0.0,0.0,0.0]
[1780285008925,60.3,73861.03,48.6,0.0,0.0,0.0]
[1780285014967,60.3,73861.03,48.6,0.0,0.0,0.0]
[1780285020010,60.3,73860.41,48.6,0.0,0.0,0.0]
[1780285025040,60.3,73857.39,48.6,0.0,0.0,0.0]
[1780285031341,60.3,73859.08,48.6,0.0,0.0,0.0]
[1780285033097,60.3,73864.85,48.6,0.0,0.0,0.0]
[1780285035111,60.3,73871.8,48.6,0.0,0.0,0.0]
[1780285037125,60.3,73876.5,48.6,0.0,0.0,0.0]
[1780285042160,60.3,73877.18,48.6,0.0,0.0,0.0]
[1780285047195,60.3,73874.51,48.6,0.0,0.0,0.0]
[1780285051223,60.3,73867.09,48.6,0.0,0.0,0.0]
[1780285057265,60.3,73863.89,48.6,0.0,0.0,0.0]
[1780285062306,60.3,73863.63,48.6,0.0,0.0,0.0]
[1780285067341,60.3,73862.3,48.6,0.0,0.0,0.0]
[1780285068348,60.3,73855.7,48.6,0.0,0.0,0.0]
[1780285074390,60.3,73855.36,48.6,0.0,0.0,0.0]
[1780285080433,60.3,73855.69,48.6,0.0,0.0,0.0]
[1780285085468,60.3,73850.58,48.6,0.0,0.0,0.0]
[1780285090503,60.3,73849.9,48.6,0.0,0.0,0.0]
[1780285093524,60.3,73845.21,48.6,0.0,0.0,0.0]
[1780285098559,60.3,73841.93,48.6,0.0,0.0,0.0]
[1780285103595,60.3,73849.51,48.6,0.0,0.0,0.0]
[1780285108630,60.3,73848.89,48.6,0.0,0.0,0.0]
[1780285111652,60.3,73845.66,48.6,0.0,0.0,0.0]
[1780285116692,60.3,73846.07,48.6,0.0,0.0,0.0]
[1780285123742,60.3,73845.89,48.6,0.0,0.0,0.0]
[1780285128784,60.3,73844.94,48.6,0.0,0.0,0.0]
[1780285133813,60.3,73842.75,48.6,0.0,0.0,0.0]
[1780285138848,60.3,73843.24,48.6,0.0,0.0,0.0]
[1780285142876,60.3,73835.78,48.6,0.0,0.0,0.0]
[1780285147911,60.3,73830.99,48.6,0.0,0.0,0.0]
[1780285152949,60.3,73830.64,48.6,0.0,0.0,0.0]
[1780285156977,60.3,73823.46,48.6,0.0,0.0,0.0]
[1780285159001,60.3,73813.1,48.6,0.0,0.0,0.0]
[1780285160015,60.3,73803.47,48.6,0.0,0.0,0.0]
[1780285165049,60.3,73796.97,48.6,0.0,0.0,0.0]
[1780285170085,60.3,73797.95,48.6,0.0,0.0,0.0]
[1780285171092,60.3,73797.66,48.6,0.0,0.0,0.0]
[1780285173106,60.3,73803.84,48.6,0.0,0.0,0.0]
[1780285178145,60.3,73810.8,48.6,0.0,0.0,0.0]
[1780285183176,60.3,73809.52,48.6,0.0,0.0,0.0]
[1780285188211,60.3,73806.29,48.6,0.0,0.0,0.0]
[1780285191232,60.3,73801.8,48.6,0.0,0.0,0.0]
[1780285192239,60.3,73793.93,48.6,0.0,0.0,0.0]
[1780285198281,60.3,73793.72,48.6,0.0,0.0,0.0]
[1780285203316,60.3,73790.55,48.6,0.0,0.0,0.0]
[1780285209358,60.3,73790.29,48.6,0.0,0.0,0.0]
[1780285213388,60.3,73797.1,48.6,0.0,0.0,0.0]
[1780285215400,60.3,73802.0,48.6,0.0,0.0,0.0]
[1780285217415,60.3,73810.75,48.6,0.0,0.0,0.0]
[1780285220438,60.3,73806.19,48.6,0.0,0.0,0.0]
[1780285221445,60.3,73801.4,48.6,0.0,0.0,0.0]
[1780285226480,60.3,73800.71,48.6,0.0,0.0,0.0]
[1780285232524,60.3,73799.76,48.6,0.0,0.0,0.0]
[1780285234552,60.3,73787.28,48.6,0.0,0.0,0.0]
[1780285235557,60.3,73775.46,48.6,0.0,0.0,0.0]
[1780285240592,60.3,73774.11,48.6,0.0,0.0,0.0]
[1780285242605,60.3,73769.24,48.6,0.0,0.0,0.0]
[1780285246634,60.3,73762.81,48.6,0.0,0.0,0.0]
[1780285248648,60.3,73756.88,48.6,0.0,0.0,0.0]
[1780285253683,60.3,73755.76,48.6,0.0,0.0,0.0]
[1780285258718,60.3,73756.37,48.6,0.0,0.0,0.0]
[1780285263753,60.3,73757.04,48.6,0.0,0.0,0.0]
[1780285268788,60.3,73753.19,48.6,0.0,0.0,0.0]
[1780285271809,60.3,73741.58,48.6,0.0,0.0,0.0]
[1780285273823,60.3,73731.22,48.6,0.0,0.0,0.0]
[1780285278860,60.3,73731.26,48.6,0.0,0.0,0.0]
[1780285281880,60.3,73723.57,48.6,0.0,0.0,0.0]
[1780285285909,60.3,73716.8,48.6,0.0,0.0,0.0]
[1780285286916,60.3,73711.49,48.6,0.0,0.0,0.0]
[1780285288930,60.3,73704.29,48.6,0.0,0.0,0.0]
[1780285290944,60.3,73709.52,48.6,0.0,0.0,0.0]
[1780285291952,60.3,73717.09,48.6,0.0,0.0,0.0]
[1780285296987,60.3,73719.57,48.6,0.0,0.0,0.0]
[1780285301017,60.3,73725.72,48.6,0.0,0.0,0.0]
[1780285306051,60.3,73728.01,48.6,0.0,0.0,0.0]
[1780285311085,60.3,73727.21,48.6,0.0,0.0,0.0]
[1780285317128,60.3,73728.36,48.6,0.0,0.0,0.0]
[1780285321156,60.3,73733.22,48.6,0.0,0.0,0.0]
[1780285322163,60.3,73725.74,48.6,0.0,0.0,0.0]
[1780285324177,60.3,73720.04,48.6,0.0,0.0,0.0]
[1780285329212,60.3,73719.52,48.6,0.0,0.0,0.0]
[1780285334249,60.3,73720.92,48.6,0.0,0.0,0.0]
[1780285339284,60.3,73725.48,48.6,0.0,0.0,0.0]
[1780285344319,60.3,73729.41,48.6,0.0,0.0,0.0]
[1780285349354,60.3,73728.97,48.6,0.0,0.0,0.0]
[1780285351367,60.3,73729.17,48.6,0.0,0.0,0.0]
[1780285356403,60.3,73729.49,48.6,0.0,0.0,0.0]
[1780285361438,60.3,73729.22,48.6,0.0,0.0,0.0]
[1780285368487,60.3,73731.11,48.6,0.0,0.0,0.0]
[1780285373522,60.3,73729.0,48.6,0.0,0.0,0.0]
[1780285378557,60.3,73727.84,48.6,0.0,0.0,0.0]
[1780285383592,60.3,73728.36,48.6,0.0,0.0,0.0]
[1780285388627,60.3,73728.63,48.6,0.0,0.0,0.0]
[1780285393661,60.3,73730.45,48.6,0.0,0.0,0.0]
[1780285398697,60.3,73731.98,48.6,0.0,0.0,0.0]
[1780285402725,60.3,73737.81,48.6,0.0,0.0,0.0]
[1780285407761,60.3,73739.44,48.6,0.0,0.0,0.0]
[1780285411789,60.3,73739.3,48.6,0.0,0.0,0.0]
[1780285416824,60.3,73738.51,48.6,0.0,0.0,0.0]
[1780285421858,60.3,73737.54,48.6,0.0,0.0,0.0]
[1780285426894,60.3,73731.69,48.6,0.0,0.0,0.0]
[1780285432936,60.3,73730.86,48.6,0.0,0.0,0.0]
[1780285437972,60.3,73729.33,48.6,0.0,0.0,0.0]
[1780285443007,60.3,73727.46,48.6,0.0,0.0,0.0]
[1780285448043,60.3,73729.86,48.6,0.0,0.0,0.0]
[1780285453079,60.3,73729.72,48.6,0.0,0.0,0.0]
[1780285459121,60.3,73731.11,48.6,0.0,0.0,0.0]
[1780285464157,60.3,73735.58,48.6,0.0,0.0,0.0]
[1780285469192,60.3,73738.07,48.6,0.0,0.0,0.0]
[1780285471206,60.3,73738.53,48.6,0.0,0.0,0.0]
[1780285472213,60.3,73743.41,48.6,0.0,0.0,0.0]
[1780285473220,60.3,73752.63,48.6,0.0,0.0,0.0]
[1780285477248,60.3,73757.44,48.6,0.0,0.0,0.0]
[1780285482283,60.3,73759.07,48.6,0.0,0.0,0.0]
[1780285487318,60.3,73756.79,48.6,0.0,0.0,0.0]
[1780285492353,60.3,73756.87,48.6,0.0,0.0,0.0]
[1780285497388,60.3,73756.77,48.6,0.0,0.0,0.0]
[1780285501416,60.3,73763.88,48.6,0.0,0.0,0.0]
[1780285506451,60.3,73766.58,48.6,0.0,0.0,0.0]
[1780285512493,60.3,73766.47,48.6,0.0,0.0,0.0]
[1780285517528,60.3,73773.34,48.6,0.0,0.0,0.0]
[1780285520550,60.3,73779.22,48.6,0.0,0.0,0.0]
[1780285525585,60.3,73777.41,48.6,0.0,0.0,0.0]
[1780285529613,60.3,73771.91,48.6,0.0,0.0,0.0]
[1780285531627,60.3,73772.45,48.6,0.0,0.0,0.0]
[1780285536662,60.3,73772.98,48.6,0.0,0.0,0.0]
[1780285542704,60.3,73770.74,48.6,0.0,0.0,0.0]
[1780285549755,60.3,73771.06,48.6,0.0,0.0,0.0]
[1780285554791,60.3,73771.6,48.6,0.0,0.0,0.0]
[1780285559826,60.3,73770.77,48.6,0.0,0.0,0.0]
[1780285560833,60.3,73763.09,48.6,0.0,0.0,0.0]
[1780285565868,60.3,73760.12,48.6,0.0,0.0,0.0]
[1780285569897,60.3,73754.63,48.6,0.0,0.0,0.0]
[1780285570902,60.3,73748.82,48.6,0.0,0.0,0.0]
[1780285572501,60.3,73748.06,48.6,0.0,0.0,0.0]
[1780285573584,60.3,73747.84,48.6,0.0,0.0,0.0]
[1780285579968,60.3,73746.85,48.6,0.0,0.0,0.0]
[1780285581982,60.3,73751.39,48.6,0.0,0.0,0.0]
[1780285586011,60.3,73757.51,48.6,0.0,0.0,0.0]
[1780285591051,60.3,73754.1,48.6,0.0,0.0,0.0]
[1780285595079,60.3,73760.53,48.6,0.0,0.0,0.0]
[1780285600114,60.3,73759.15,48.6,0.0,0.0,0.0]
[1780285605149,60.3,73759.63,48.6,0.0,0.0,0.0]
[1780285610184,60.3,73758.44,48.6,0.0,0.0,0.0]
[1780285613205,60.3,73763.29,48.6,0.0,0.0,0.0]
[1780285616226,60.3,73768.31,48.6,0.0,0.0,0.0]
[1780285621262,60.3,73771.16,48.6,0.0,0.0,0.0]
[1780285626297,60.3,73771.2,48.6,0.0,0.0,0.0]
[1780285631332,60.3,73772.87,48.6,0.0,0.0,0.0]
[1780285636367,60.3,73772.92,48.6,0.0,0.0,0.0]
[1780285641402,60.3,73774.84,48.6,0.0,0.0,0.0]
[1780285646437,60.3,73779.27,48.6,0.0,0.0,0.0]
[1780285651472,60.3,73781.99,48.6,0.0,0.0,0.0]
[1780285656507,60.3,73785.51,48.6,0.0,0.0,0.0]
[1780285657514,60.3,73792.25,48.6,0.0,0.0,0.0]
[1780285661542,60.3,73801.14,48.6,0.0,0.0,0.0]
[1780285666569,60.3,73802.54,48.6,0.0,0.0,0.0]
[1780285666579,60.3,73810.51,48.6,0.0,0.0,0.0]
[1780285667586,60.3,73817.04,48.6,0.0,0.0,0.0]
[1780285672621,60.3,73818.79,48.6,0.0,0.0,0.0]
[1780285676649,60.3,73809.09,48.6,0.0,0.0,0.0]
[1780285681684,60.3,73804.7,48.6,0.0,0.0,0.0]
[1780285686719,60.3,73803.2,48.6,0.0,0.0,0.0]
[1780285691754,60.3,73802.62,48.6,0.0,0.0,0.0]
[1780285698803,60.3,73801.75,48.6,0.0,0.0,0.0]
[1780285703838,60.3,73805.16,48.6,0.0,0.0,0.0]
[1780285708873,60.3,73806.25,48.6,0.0,0.0,0.0]
[1780285712902,60.3,73804.95,48.6,0.0,0.0,0.0]
[1780285717937,60.3,73803.39,48.6,0.0,0.0,0.0]
[1780285722972,60.3,73804.99,48.6,0.0,0.0,0.0]
[1780285728007,60.3,73803.65,48.6,0.0,0.0,0.0]
[1780285733042,60.3,73803.05,48.6,0.0,0.0,0.0]
[1780285743112,60.3,73802.44,48.6,0.0,0.0,0.0]
[1780285748147,60.3,73803.1,48.6,0.0,0.0,0.0]
[1780285754189,60.3,73803.07,48.6,0.0,0.0,0.0]
[1780285759224,60.3,73804.11,48.6,0.0,0.0,0.0]
[1780285764259,60.3,73800.6,48.6,0.0,0.0,0.0]
[1780285769293,60.3,73800.47,48.6,0.0,0.0,0.0]
[1780285773322,60.3,73800.02,48.6,0.0,0.0,0.0]
[1780285778358,60.3,73800.76,48.6,0.0,0.0,0.0]
[1780285781379,60.3,73791.48,48.6,0.0,0.0,0.0]
[1780285782386,60.3,73782.33,48.6,0.0,0.0,0.0]
[1780285787421,60.3,73779.09,48.6,0.0,0.0,0.0]
[1780285788428,60.3,73790.04,48.6,0.0,0.0,0.0]
[1780285792456,60.3,73794.93,48.6,0.0,0.0,0.0]
[1780285797491,60.3,73791.74,48.6,0.0,0.0,0.0]
[1780285802526,60.3,73792.42,48.6,0.0,0.0,0.0]
[1780285807561,60.3,73794.41,48.6,0.0,0.0,0.0]
[1780285813603,60.3,73795.31,48.6,0.0,0.0,0.0]
[1780285818638,60.3,73796.51,48.6,0.0,0.0,0.0]
[1780285821659,60.3,73801.88,48.6,0.0,0.0,0.0]
[1780285826694,60.3,73805.45,48.6,0.0,0.0,0.0]
[1780285831731,60.3,73803.4,48.6,0.0,0.0,0.0]
[1780285836765,60.3,73799.24,48.6,0.0,0.0,0.0]
[1780285841801,60.3,73796.13,48.6,0.0,0.0,0.0]
[1780285850864,60.3,73793.04,48.6,0.0,0.0,0.0]
[1780285855899,60.3,73798.36,48.6,0.0,0.0,0.0]
[1780285860934,60.3,73799.16,48.6,0.0,0.0,0.0]
[1780285864965,60.3,73790.83,48.6,0.0,0.0,0.0]
[1780285866979,60.3,73784.41,48.6,0.0,0.0,0.0]
[1780285872015,60.3,73783.83,48.6,0.0,0.0,0.0]
[1780285877050,60.3,73784.21,48.6,0.0,0.0,0.0]
[1780285882085,60.3,73789.08,48.6,0.0,0.0,0.0]
[1780285887120,60.3,73789.07,48.6,0.0,0.0,0.0]
[1780285891148,60.3,73790.78,48.6,0.0,0.0,0.0]
[1780285896185,60.3,73792.63,48.6,0.0,0.0,0.0]
[1780285901220,60.3,73793.02,48.6,0.0,0.0,0.0]
[1780285906255,60.3,73793.27,48.6,0.0,0.0,0.0]
[1780285911289,60.3,73796.71,48.6,0.0,0.0,0.0]
[1780285913304,60.3,73802.87,48.6,0.0,0.0,0.0]
[1780285918339,60.3,73806.08,48.6,0.0,0.0,0.0]
[1780285923374,60.3,73796.62,48.6,0.0,0.0,0.0]
[1780285924381,60.3,73790.19,48.6,0.0,0.0,0.0]
[1780285929416,60.3,73787.03,48.6,0.0,0.0,0.0]
[1780285931430,60.3,73780.92,48.6,0.0,0.0,0.0]
[1780285935458,60.3,73775.31,48.6,0.0,0.0,0.0]
[1780285937472,60.3,73770.59,48.6,0.0,0.0,0.0]
[1780285942507,60.3,73767.19,48.6,0.0,0.0,0.0]
[1780285947542,60.3,73767.91,48.6,0.0,0.0,0.0]
[1780285948549,60.3,73747.03,48.6,0.0,0.0,0.0]
[1780285949557,60.3,73735.89,48.6,0.0,0.0,0.0]
[1780285950563,60.3,73742.03,48.6,0.0,0.0,0.0]
[1780285951570,60.3,73741.7,48.6,0.0,0.0,0.0]
[1780285956606,60.3,73739.26,48.6,0.0,0.0,0.0]
[1780285960634,60.3,73744.34,48.6,0.0,0.0,0.0]
[1780285965683,60.3,73745.64,48.6,0.0,0.0,0.0]
[1780285971717,60.3,73744.49,48.6,0.0,0.0,0.0]
[1780285977760,60.3,73743.46,48.6,0.0,0.0,0.0]
[1780285983802,60.3,73743.73,48.6,0.0,0.0,0.0]
[1780285988837,60.3,73746.16,48.6,0.0,0.0,0.0]
[1780285993872,60.3,73745.9,48.6,0.0,0.0,0.0]
[1780285998908,60.3,73743.65,48.6,0.0,0.0,0.0]
[1780286003943,60.3,73737.71,48.6,0.0,0.0,0.0]
[1780286006964,60.3,73733.22,48.6,0.0,0.0,0.0]
[1780286011999,60.3,73728.65,48.6,0.0,0.0,0.0]
[1780286017034,60.3,73725.11,48.6,0.0,0.0,0.0]
[1780286022069,60.3,73726.09,48.6,0.0,0.0,0.0]
[1780286027103,60.3,73726.36,48.6,0.0,0.0,0.0]
[1780286028111,60.3,73717.76,48.6,0.0,0.0,0.0]
[1780286029118,60.3,73710.03,48.6,0.0,0.0,0.0]
[1780286034153,60.3,73707.78,48.6,0.0,0.0,0.0]
[1780286039188,60.3,73708.41,48.6,0.0,0.0,0.0]
[1780286041207,60.3,73691.15,48.6,0.0,0.0,0.0]
[1780286042211,60.3,73674.67,48.6,0.0,0.0,0.0]
[1780286045235,60.3,73669.81,48.6,0.0,0.0,0.0]
[1780286050271,60.3,73669.1,48.6,0.0,0.0,0.0]
[1780286055306,60.3,73666.05,48.6,0.0,0.0,0.0]
[1780286060340,60.3,73665.6,48.6,0.0,0.0,0.0]
[1780286065376,60.3,73666.95,48.6,0.0,0.0,0.0]
[1780286070411,60.3,73666.84,48.6,0.0,0.0,0.0]
[1780286071418,60.3,73666.71,48.6,0.0,0.0,0.0]
[1780286074438,60.3,73660.72,48.6,0.0,0.0,0.0]
[1780286075446,60.3,73656.17,48.6,0.0,0.0,0.0]
[1780286080481,60.3,73663.75,48.6,0.0,0.0,0.0]
[1780286085516,60.3,73663.18,48.6,0.0,0.0,0.0]
[1780286087530,60.3,73658.79,48.6,0.0,0.0,0.0]
[1780286092565,60.3,73658.24,48.6,0.0,0.0,0.0]
[1780286097600,60.3,73657.96,48.6,0.0,0.0,0.0]
[1780286102635,60.3,73656.92,48.6,0.0,0.0,0.0]
[1780286107686,60.3,73656.41,48.6,0.0,0.0,0.0]
[1780286110707,60.3,73651.82,48.6,0.0,0.0,0.0]
[1780286112721,60.3,73645.99,48.6,0.0,0.0,0.0]
[1780286117756,60.3,73647.76,48.6,0.0,0.0,0.0]
[1780286122791,60.3,73644.25,48.6,0.0,0.0,0.0]
[1780286127826,60.3,73641.99,48.6,0.0,0.0,0.0]
[1780286130847,60.3,73647.22,48.6,0.0,0.0,0.0]
[1780286131854,60.3,73650.84,48.6,0.0,0.0,0.0]
[1780286137896,60.3,73654.59,48.6,0.0,0.0,0.0]
[1780286138903,60.3,73659.31,48.6,0.0,0.0,0.0]
[1780286143938,60.3,73660.35,48.6,0.0,0.0,0.0]
[1780286149988,60.3,73656.87,48.6,0.0,0.0,0.0]
[1780286155025,60.3,73654.89,48.6,0.0,0.0,0.0]
[1780286161071,60.3,73656.46,48.6,0.0,0.0,0.0]
[1780286166107,60.3,73654.9,48.6,0.0,0.0,0.0]
[1780286171143,60.3,73655.35,48.6,0.0,0.0,0.0]
[1780286174163,60.3,73644.77,48.6,0.0,0.0,0.0]
[1780286179198,60.3,73642.38,48.6,0.0,0.0,0.0]
[1780286183504,60.3,73642.38,48.6,0.0,0.0,0.0]
[1780286184570,60.3,73642.38,48.6,0.0,0.0,0.0]
[1780286186249,60.3,73636.06,48.6,0.0,0.0,0.0]
[1780286191284,60.3,73638.77,48.6,0.0,0.0,0.0]
[1780286194305,60.3,73645.61,48.6,0.0,0.0,0.0]
[1780286195312,60.3,73651.0,48.6,0.0,0.0,0.0]
[1780286200347,60.3,73652.84,48.6,0.0,0.0,0.0]
[1780286206389,60.3,73654.92,48.6,0.0,0.0,0.0]
[1780286208403,60.3,73661.19,48.6,0.0,0.0,0.0]
[1780286213438,60.3,73661.49,48.6,0.0,0.0,0.0]
[1780286216459,60.3,73656.04,48.6,0.0,0.0,0.0]
[1780286221495,60.3,73655.39,48.6,0.0,0.0,0.0]
[1780286227536,60.3,73653.46,48.6,0.0,0.0,0.0]
[1780286230557,60.3,73647.71,48.6,0.0,0.0,0.0]
[1780286232574,60.3,73639.42,48.6,0.0,0.0,0.0]
[1780286237608,60.3,73643.99,48.6,0.0,0.0,0.0]
[1780286238616,60.3,73649.46,48.6,0.0,0.0,0.0]
[1780286241637,60.3,73654.25,48.6,0.0,0.0,0.0]
[1780286246673,60.3,73652.62,48.6,0.0,0.0,0.0]
[1780286251707,60.3,73653.5,48.6,0.0,0.0,0.0]
[1780286253836,60.3,73653.18,48.6,0.0,0.0,0.0]
[1780286255735,60.3,73660.09,48.6,0.0,0.0,0.0]
[1780286256145,60.3,73660.09,48.6,0.0,0.0,0.0]
[1780286261777,60.3,73661.46,48.6,0.0,0.0,0.0]
[1780286268825,60.3,73662.5,48.6,0.0,0.0,0.0]
[1780286274868,60.3,73661.74,48.6,0.0,0.0,0.0]
[1780286279903,60.3,73661.82,48.6,0.0,0.0,0.0]
[1780286284938,60.3,73664.11,48.6,0.0,0.0,0.0]
[1780286287961,60.3,73659.75,48.6,0.0,0.0,0.0]
[1780286292996,60.3,73658.6,48.6,0.0,0.0,0.0]
[1780286298031,60.3,73659.64,48.6,0.0,0.0,0.0]
[1780286303066,60.3,73660.92,48.6,0.0,0.0,0.0]
[1780286308101,60.3,73660.82,48.6,0.0,0.0,0.0]
[1780286311122,60.3,73655.81,48.6,0.0,0.0,0.0]
[1780286312129,60.3,73648.03,48.6,0.0,0.0,0.0]
[1780286317165,60.3,73647.54,48.6,0.0,0.0,0.0]
[1780286319178,60.3,73654.13,48.6,0.0,0.0,0.0]
[1780286324213,60.3,73654.68,48.6,0.0,0.0,0.0]
[1780286328241,60.3,73659.0,48.6,0.0,0.0,0.0]
[1780286334283,60.3,73659.15,48.6,0.0,0.0,0.0]
[1780286340325,60.3,73662.97,48.6,0.0,0.0,0.0]
[1780286345362,60.3,73665.33,48.6,0.0,0.0,0.0]
[1780286351405,60.3,73663.51,48.6,0.0,0.0,0.0]
[1780286358454,60.3,73663.66,48.6,0.0,0.0,0.0]
[1780286365503,60.3,73663.23,48.6,0.0,0.0,0.0]
[1780286370538,60.3,73666.53,48.6,0.0,0.0,0.0]
[1780286372552,60.3,73666.58,48.6,0.0,0.0,0.0]
[1780286377586,60.3,73664.73,48.6,0.0,0.0,0.0]
[1780286382622,60.3,73666.93,48.6,0.0,0.0,0.0]
[1780286384637,60.3,73675.99,48.6,0.0,0.0,0.0]
[1780286388663,60.3,73669.53,48.6,0.0,0.0,0.0]
[1780286393699,60.3,73669.23,48.6,0.0,0.0,0.0]
[1780286398734,60.3,73670.04,48.6,0.0,0.0,0.0]
[1780286403773,60.3,73666.03,48.6,0.0,0.0,0.0]
[1780286405788,60.3,73670.72,48.6,0.0,0.0,0.0]
[1780286410823,60.3,73668.8,48.6,0.0,0.0,0.0]
[1780286412837,60.3,73674.76,48.6,0.0,0.0,0.0]
[1780286416865,60.3,73682.04,48.6,0.0,0.0,0.0]
[1780286421900,60.3,73684.44,48.6,0.0,0.0,0.0]
[1780286422906,60.3,73697.18,48.6,0.0,0.0,0.0]
[1780286423914,60.3,73708.34,48.6,0.0,0.0,0.0]
[1780286428949,60.3,73712.09,48.6,0.0,0.0,0.0]
[1780286431970,60.3,73712.04,48.6,0.0,0.0,0.0]
[1780286437013,60.3,73710.1,48.6,0.0,0.0,0.0]
[1780286443057,60.3,73712.78,48.6,0.0,0.0,0.0]
[1780286444066,60.3,73718.27,48.6,0.0,0.0,0.0]
[1780286449101,60.3,73720.49,48.6,0.0,0.0,0.0]
[1780286454136,60.3,73723.46,48.6,0.0,0.0,0.0]
[1780286459171,60.3,73722.38,48.6,0.0,0.0,0.0]
[1780286460178,60.3,73714.31,48.6,0.0,0.0,0.0]
[1780286465213,60.3,73710.79,48.6,0.0,0.0,0.0]
[1780286470248,60.3,73710.98,48.6,0.0,0.0,0.0]
[1780286476291,60.3,73713.67,48.6,0.0,0.0,0.0]
[1780286481325,60.3,73718.11,48.6,0.0,0.0,0.0]
[1780286486360,60.3,73721.52,48.6,0.0,0.0,0.0]
[1780286489381,60.3,73716.61,48.6,0.0,0.0,0.0]
[1780286491395,60.3,73716.04,48.6,0.0,0.0,0.0]
[1780286496431,60.3,73715.87,48.6,0.0,0.0,0.0]
[1780286501466,60.3,73717.94,48.6,0.0,0.0,0.0]
[1780286506501,60.3,73720.98,48.6,0.0,0.0,0.0]
[1780286511536,60.3,73723.09,48.6,0.0,0.0,0.0]
[1780286516571,60.3,73727.46,48.6,0.0,0.0,0.0]
[1780286519592,60.3,73732.32,48.6,0.0,0.0,0.0]
[1780286521606,60.3,73736.89,48.6,0.0,0.0,0.0]
[1780286524627,60.3,73741.99,48.6,0.0,0.0,0.0]
[1780286529662,60.3,73743.57,48.6,0.0,0.0,0.0]
[1780286535704,60.3,73743.68,48.6,0.0,0.0,0.0]
[1780286540739,60.3,73739.38,48.6,0.0,0.0,0.0]
[1780286541746,60.3,73730.45,48.6,0.0,0.0,0.0]
[1780286544767,60.3,73724.76,48.6,0.0,0.0,0.0]
[1780286548795,60.3,73730.8,48.6,0.0,0.0,0.0]
[1780286549802,60.3,73735.3,48.6,0.0,0.0,0.0]
[1780286551816,60.3,73735.65,48.6,0.0,0.0,0.0]
[1780286556851,60.3,73732.47,48.6,0.0,0.0,0.0]
[1780286561886,60.3,73732.31,48.6,0.0,0.0,0.0]
[1780286566921,60.3,73729.09,48.6,0.0,0.0,0.0]
[1780286573972,60.3,73725.95,48.6,0.0,0.0,0.0]
[1780286579007,60.3,73725.51,48.6,0.0,0.0,0.0]
[1780286581030,60.3,73735.47,48.6,0.0,0.0,0.0]
[1780286582037,60.3,73742.26,48.6,0.0,0.0,0.0]
[1780286587072,60.3,73739.89,48.6,0.0,0.0,0.0]
[1780286592106,60.3,73740.41,48.6,0.0,0.0,0.0]
[1780286597142,60.3,73740.43,48.6,0.0,0.0,0.0]
[1780286602177,60.3,73737.83,48.6,0.0,0.0,0.0]
[1780286604191,60.3,73731.4,48.6,0.0,0.0,0.0]
[1780286609227,60.3,73725.11,48.6,0.0,0.0,0.0]
[1780286611240,60.3,73725.22,48.6,0.0,0.0,0.0]
[1780286616276,60.3,73721.24,48.6,0.0,0.0,0.0]
[1780286621311,60.3,73717.13,48.6,0.0,0.0,0.0]
[1780286626346,60.3,73707.62,48.6,0.0,0.0,0.0]
[1780286630379,60.3,73702.94,48.6,0.0,0.0,0.0]
[1780286635409,60.3,73702.35,48.6,0.0,0.0,0.0]
[1780286640447,60.3,73699.79,48.6,0.0,0.0,0.0]
[1780286645482,60.3,73697.02,48.6,0.0,0.0,0.0]
[1780286650517,60.3,73700.37,48.6,0.0,0.0,0.0]
[1780286655553,60.3,73700.37,48.6,0.0,0.0,0.0]
[1780286660588,60.3,73700.58,48.6,0.0,0.0,0.0]
[1780286665623,60.3,73698.6,48.6,0.0,0.0,0.0]
[1780286670658,60.3,73696.8,48.6,0.0,0.0,0.0]
[1780286671665,60.3,73695.39,48.6,0.0,0.0,0.0]
[1780286676701,60.3,73694.21,48.6,0.0,0.0,0.0]
[1780286678715,60.3,73689.96,48.6,0.0,0.0,0.0]
[1780286683750,60.3,73688.99,48.6,0.0,0.0,0.0]
[1780286687784,60.3,73682.41,48.6,0.0,0.0,0.0]
[1780286691812,60.3,73688.99,48.6,0.0,0.0,0.0]
[1780286693826,60.3,73693.53,48.6,0.0,0.0,0.0]
[1780286697854,60.3,73688.57,48.6,0.0,0.0,0.0]
[1780286702890,60.3,73687.63,48.6,0.0,0.0,0.0]
[1780286707925,60.3,73689.65,48.6,0.0,0.0,0.0]
[1780286712960,60.3,73682.72,48.6,0.0,0.0,0.0]
[1780286718004,60.3,73680.52,48.6,0.0,0.0,0.0]
[1780286721029,60.3,73675.16,48.6,0.0,0.0,0.0]
[1780286722036,60.3,73669.16,48.6,0.0,0.0,0.0]
[1780286725057,60.3,73664.14,48.6,0.0,0.0,0.0]
[1780286729103,60.3,73656.83,48.6,0.0,0.0,0.0]
[1780286731117,60.3,73655.47,48.6,0.0,0.0,0.0]
[1780286736152,60.3,73651.87,48.6,0.0,0.0,0.0]
[1780286741187,60.3,73656.78,48.6,0.0,0.0,0.0]
[1780286746221,60.3,73653.33,48.6,0.0,0.0,0.0]
[1780286753271,60.3,73653.98,48.6,0.0,0.0,0.0]
[1780286758306,60.3,73650.43,48.6,0.0,0.0,0.0]
[1780286760320,60.3,73645.81,48.6,0.0,0.0,0.0]
[1780286765355,60.3,73643.32,48.6,0.0,0.0,0.0]
[1780286767369,60.3,73636.09,48.6,0.0,0.0,0.0]
[1780286768503,60.3,73631.77,48.6,0.0,0.0,0.0]
[1780286772403,60.3,73625.85,48.6,0.0,0.0,0.0]
[1780286773415,60.3,73619.31,48.6,0.0,0.0,0.0]
[1780286778446,60.3,73617.11,48.6,0.0,0.0,0.0]
[1780286781467,60.3,73623.83,48.6,0.0,0.0,0.0]
[1780286782474,60.3,73618.28,48.6,0.0,0.0,0.0]
[1780286787509,60.3,73617.45,48.6,0.0,0.0,0.0]
[1780286791537,60.3,73621.22,48.6,0.0,0.0,0.0]
[1780286794498,60.3,73623.09,48.6,0.0,0.0,0.0]
[1780286795036,60.3,73620.17,48.6,0.0,0.0,0.0]
[1780286798587,60.3,73612.5,48.6,0.0,0.0,0.0]
[1780286799593,60.3,73608.31,48.6,0.0,0.0,0.0]
[1780286802614,60.3,73613.15,48.6,0.0,0.0,0.0]
[1780286807650,60.3,73615.52,48.6,0.0,0.0,0.0]
[1780286812686,60.3,73613.49,48.6,0.0,0.0,0.0]
[1780286817721,60.3,73616.48,48.6,0.0,0.0,0.0]
[1780286822737,60.3,73616.5,48.6,0.0,0.0,0.0]
[1780286823499,60.3,73621.76,48.6,0.0,0.0,0.0]
[1780286828798,60.3,73620.77,48.6,0.0,0.0,0.0]
[1780286832830,60.3,73616.6,48.6,0.0,0.0,0.0]
[1780286839879,60.3,73615.3,48.6,0.0,0.0,0.0]
[1780286841893,60.3,73621.16,48.6,0.0,0.0,0.0]
[1780286846928,60.3,73620.23,48.6,0.0,0.0,0.0]
[1780286848941,60.3,73615.84,48.6,0.0,0.0,0.0]
[1780286851963,60.3,73607.83,48.6,0.0,0.0,0.0]
[1780286852970,60.3,73602.35,48.6,0.0,0.0,0.0]
[1780286854984,60.3,73596.64,48.6,0.0,0.0,0.0]
[1780286858005,60.3,73588.81,48.6,0.0,0.0,0.0]
[1780286863040,60.3,73586.48,48.6,0.0,0.0,0.0]
[1780286866061,60.3,73590.88,48.6,0.0,0.0,0.0]
[1780286872108,60.3,73592.4,48.6,0.0,0.0,0.0]
[1780286876136,60.3,73579.19,48.6,0.0,0.0,0.0]
[1780286881171,60.3,73577.44,48.6,0.0,0.0,0.0]
[1780286886210,60.3,73579.1,48.6,0.0,0.0,0.0]
[1780286891245,60.3,73577.38,48.6,0.0,0.0,0.0]
[1780286897287,60.3,73577.88,48.6,0.0,0.0,0.0]
[1780286902322,60.3,73581.92,48.6,0.0,0.0,0.0]
[1780286907358,60.3,73583.83,48.6,0.0,0.0,0.0]
[1780286911385,60.3,73582.55,48.6,0.0,0.0,0.0]
[1780286916420,60.3,73579.53,48.6,0.0,0.0,0.0]
[1780286921456,60.3,73580.27,48.6,0.0,0.0,0.0]
[1780286926491,60.3,73578.49,48.6,0.0,0.0,0.0]
[1780286931528,60.3,73580.42,48.6,0.0,0.0,0.0]
[1780286935554,60.3,73586.81,48.6,0.0,0.0,0.0]
[1780286940589,60.3,73587.74,48.6,0.0,0.0,0.0]
[1780286945625,60.3,73584.33,48.6,0.0,0.0,0.0]
[1780286950659,60.3,73587.69,48.6,0.0,0.0,0.0]
[1780286955694,60.3,73583.7,48.6,0.0,0.0,0.0]
[1780286961736,60.3,73583.24,48.6,0.0,0.0,0.0]
[1780286966770,60.3,73582.82,48.6,0.0,0.0,0.0]
[1780286971806,60.3,73581.93,48.6,0.0,0.0,0.0]
[1780286977847,60.3,73582.58,48.6,0.0,0.0,0.0]
[1780286982883,60.3,73582.36,48.6,0.0,0.0,0.0]
[1780286988925,60.3,73580.76,48.6,0.0,0.0,0.0]
[1780286993960,60.3,73581.84,48.6,0.0,0.0,0.0]
[1780287001009,60.3,73579.38,48.6,0.0,0.0,0.0]
[1780287006044,60.3,73580.09,48.6,0.0,0.0,0.0]
[1780287011746,60.3,73577.08,48.6,0.0,0.0,0.0]
[1780287011079,60.3,73566.21,48.6,0.0,0.0,0.0]
[1780287012616,60.3,73559.42,48.6,0.0,0.0,0.0]
[1780287014100,60.3,73554.67,48.6,0.0,0.0,0.0]
[1780287019135,60.3,73555.59,48.6,0.0,0.0,0.0]
[1780287025177,60.3,73559.39,48.6,0.0,0.0,0.0]
[1780287029205,60.3,73566.49,48.6,0.0,0.0,0.0]
[1780287031219,60.3,73566.16,48.6,0.0,0.0,0.0]
[1780287036254,60.3,73567.42,48.6,0.0,0.0,0.0]
[1780287041289,60.3,73567.79,48.6,0.0,0.0,0.0]
[1780287046324,60.3,73568.3,48.6,0.0,0.0,0.0]
[1780287051359,60.3,73568.51,48.6,0.0,0.0,0.0]
[1780287056394,60.3,73567.04,48.6,0.0,0.0,0.0]
[1780287059415,60.3,73558.13,48.6,0.0,0.0,0.0]
[1780287060422,60.3,73547.32,48.6,0.0,0.0,0.0]
[1780287061429,60.3,73541.28,48.6,0.0,0.0,0.0]
[1780287066464,60.3,73538.9,48.6,0.0,0.0,0.0]
[1780287068478,60.3,73531.39,48.6,0.0,0.0,0.0]
[1780287073513,60.3,73530.59,48.6,0.0,0.0,0.0]
[1780287075528,60.3,73514.2,48.6,0.0,0.0,0.0]
[1780287079557,60.3,73507.53,48.6,0.0,0.0,0.0]
[1780287084592,60.3,73503.42,48.6,0.0,0.0,0.0]
[1780287086606,60.3,73497.23,48.6,0.0,0.0,0.0]
[1780287091641,60.3,73496.31,48.6,0.0,0.0,0.0]
[1780287096677,60.3,73496.33,48.6,0.0,0.0,0.0]
[1780287100705,60.3,73500.56,48.6,0.0,0.0,0.0]
[1780287105740,60.3,73504.85,48.6,0.0,0.0,0.0]
[1780287109768,60.3,73500.3,48.6,0.0,0.0,0.0]
[1780287114803,60.3,73503.99,48.6,0.0,0.0,0.0]
[1780287119837,60.3,73505.93,48.6,0.0,0.0,0.0]
[1780287121852,60.3,73512.36,48.6,0.0,0.0,0.0]
[1780287123866,60.3,73518.25,48.6,0.0,0.0,0.0]
[1780287125885,60.3,73524.26,48.6,0.0,0.0,0.0]
[1780287130914,60.3,73526.34,48.6,0.0,0.0,0.0]
[1780287135950,60.3,73529.39,48.6,0.0,0.0,0.0]
[1780287136957,60.3,73524.6,48.6,0.0,0.0,0.0]
[1780287137964,60.3,73518.03,48.6,0.0,0.0,0.0]
[1780287142999,60.3,73517.99,48.6,0.0,0.0,0.0]
[1780287148037,60.3,73522.9,48.6,0.0,0.0,0.0]
[1780287151057,60.3,73522.24,48.6,0.0,0.0,0.0]
[1780287156094,60.3,73522.08,48.6,0.0,0.0,0.0]
[1780287157100,60.3,73515.55,48.6,0.0,0.0,0.0]
[1780287162135,60.3,73511.83,48.6,0.0,0.0,0.0]
[1780287167170,60.3,73511.09,48.6,0.0,0.0,0.0]
[1780287170191,60.3,73504.16,48.6,0.0,0.0,0.0]
[1780287175226,60.3,73500.92,48.6,0.0,0.0,0.0]
[1780287181269,60.3,73503.2,48.6,0.0,0.0,0.0]
[1780287182276,60.3,73508.87,48.6,0.0,0.0,0.0]
[1780287183283,60.3,73515.42,48.6,0.0,0.0,0.0]
[1780287188318,60.3,73516.14,48.6,0.0,0.0,0.0]
[1780287193353,60.3,73515.2,48.6,0.0,0.0,0.0]
[1780287198388,60.3,73512.57,48.6,0.0,0.0,0.0]
[1780287203423,60.3,73515.47,48.6,0.0,0.0,0.0]
[1780287208458,60.3,73512.56,48.6,0.0,0.0,0.0]
[1780287211480,60.3,73511.98,48.6,0.0,0.0,0.0]
[1780287216516,60.3,73511.97,48.6,0.0,0.0,0.0]
[1780287221551,60.3,73511.77,48.6,0.0,0.0,0.0]
[1780287225579,60.3,73504.54,48.6,0.0,0.0,0.0]
[1780287227593,60.3,73500.28,48.6,0.0,0.0,0.0]
[1780287230614,60.3,73495.88,48.6,0.0,0.0,0.0]
[1780287235649,60.3,73491.14,48.6,0.0,0.0,0.0]
[1780287239677,60.3,73496.03,48.6,0.0,0.0,0.0]
[1780287244712,60.3,73496.06,48.6,0.0,0.0,0.0]
[1780287249747,60.3,73496.72,48.6,0.0,0.0,0.0]
[1780287252768,60.3,73501.88,48.6,0.0,0.0,0.0]
[1780287257803,60.3,73503.21,48.6,0.0,0.0,0.0]
[1780287259817,60.3,73508.61,48.6,0.0,0.0,0.0]
[1780287264852,60.3,73504.3,48.6,0.0,0.0,0.0]
[1780287269887,60.3,73502.41,48.6,0.0,0.0,0.0]
[1780287271902,60.3,73502.57,48.6,0.0,0.0,0.0]
[1780287276937,60.3,73505.64,48.6,0.0,0.0,0.0]
[1780287281972,60.3,73506.81,48.6,0.0,0.0,0.0]
[1780287287007,60.3,73507.4,48.6,0.0,0.0,0.0]
[1780287292044,60.3,73507.23,48.6,0.0,0.0,0.0]
[1780287297079,60.3,73506.95,48.6,0.0,0.0,0.0]
[1780287302114,60.3,73510.5,48.6,0.0,0.0,0.0]
[1780287307148,60.3,73511.57,48.6,0.0,0.0,0.0]
[1780287312185,60.3,73511.3,48.6,0.0,0.0,0.0]
[1780287317219,60.3,73513.5,48.6,0.0,0.0,0.0]
[1780287322255,60.3,73516.5,48.6,0.0,0.0,0.0]
[1780287327290,60.3,73516.06,48.6,0.0,0.0,0.0]
[1780287331317,60.3,73516.87,48.6,0.0,0.0,0.0]
[1780287336353,60.3,73517.48,48.6,0.0,0.0,0.0]
[1780287341388,60.3,73517.95,48.6,0.0,0.0,0.0]
[1780287346423,60.3,73519.15,48.6,0.0,0.0,0.0]
[1780287349444,60.3,73523.57,48.6,0.0,0.0,0.0]
[1780287354480,60.3,73525.06,48.6,0.0,0.0,0.0]
[1780287359515,60.3,73522.79,48.6,0.0,0.0,0.0]
[1780287364550,60.3,73522.93,48.6,0.0,0.0,0.0]
[1780287369585,60.3,73524.29,48.6,0.0,0.0,0.0]
[1780287374620,60.3,73522.5,48.6,0.0,0.0,0.0]
[1780287379655,60.3,73522.29,48.6,0.0,0.0,0.0]
[1780287384690,60.3,73522.48,48.6,0.0,0.0,0.0]
[1780287389725,60.3,73522.57,48.6,0.0,0.0,0.0]
[1780287391739,60.3,73522.77,48.6,0.0,0.0,0.0]
[1780287396774,60.3,73522.52,48.6,0.0,0.0,0.0]
[1780287401809,60.3,73523.95,48.6,0.0,0.0,0.0]
[1780287405502,60.3,73524.67,48.6,0.0,0.0,0.0]
[1780287406361,60.3,73524.76,48.6,0.0,0.0,0.0]
[1780287410875,60.3,73516.55,48.6,0.0,0.0,0.0]
[1780287415910,60.3,73514.29,48.6,0.0,0.0,0.0]
[1780287420948,60.3,73509.34,48.6,0.0,0.0,0.0]
[1780287421955,60.3,73503.91,48.6,0.0,0.0,0.0]
[1780287423968,60.3,73499.79,48.6,0.0,0.0,0.0]
[1780287429005,60.3,73496.09,48.6,0.0,0.0,0.0]
[1780287430012,60.3,73501.98,48.6,0.0,0.0,0.0]
[1780287433033,60.3,73497.29,48.6,0.0,0.0,0.0]
[1780287438072,60.3,73494.7,48.6,0.0,0.0,0.0]
[1780287443108,60.3,73494.42,48.6,0.0,0.0,0.0]
[1780287449150,60.3,73494.32,48.6,0.0,0.0,0.0]
[1780287451164,60.3,73495.48,48.6,0.0,0.0,0.0]
[1780287456199,60.3,73496.12,48.6,0.0,0.0,0.0]
[1780287461233,60.3,73495.76,48.6,0.0,0.0,0.0]
[1780287466269,60.3,73496.54,48.6,0.0,0.0,0.0]
[1780287468283,60.3,73488.27,48.6,0.0,0.0,0.0]
[1780287469290,60.3,73481.22,48.6,0.0,0.0,0.0]
[1780287473319,60.3,73476.97,48.6,0.0,0.0,0.0]
[1780287478354,60.3,73477.19,48.6,0.0,0.0,0.0]
[1780287483389,60.3,73480.19,48.6,0.0,0.0,0.0]
[1780287484396,60.3,73475.97,48.6,0.0,0.0,0.0]
[1780287487417,60.3,73467.29,48.6,0.0,0.0,0.0]
[1780287492454,60.3,73463.47,48.6,0.0,0.0,0.0]
[1780287498496,60.3,73459.73,48.6,0.0,0.0,0.0]
[1780287503531,60.3,73459.71,48.6,0.0,0.0,0.0]
[1780287506552,60.3,73450.17,48.6,0.0,0.0,0.0]
[1780287508568,60.3,73445.06,48.6,0.0,0.0,0.0]
[1780287513603,60.3,73420.24,48.6,0.0,0.0,0.0]
[1780287514610,60.3,73415.71,48.6,0.0,0.0,0.0]
[1780287519645,60.3,73414.87,48.6,0.0,0.0,0.0]
[1780287524680,60.3,73416.21,48.6,0.0,0.0,0.0]
[1780287529715,60.3,73413.67,48.6,0.0,0.0,0.0]
[1780287533743,60.3,73419.65,48.6,0.0,0.0,0.0]
[1780287534762,60.3,73425.32,48.6,0.0,0.0,0.0]
[1780287536771,60.3,73430.2,48.6,0.0,0.0,0.0]
[1780287539791,60.3,73424.58,48.6,0.0,0.0,0.0]
[1780287544836,60.3,73418.35,48.6,0.0,0.0,0.0]
[1780287549871,60.3,73416.34,48.6,0.0,0.0,0.0]
[1780287554906,60.3,73419.01,48.6,0.0,0.0,0.0]
[1780287555913,60.3,73414.59,48.6,0.0,0.0,0.0]
[1780287560948,60.3,73412.03,48.6,0.0,0.0,0.0]
[1780287564976,60.3,73407.78,48.6,0.0,0.0,0.0]
[1780287570011,60.3,73411.07,48.6,0.0,0.0,0.0]
[1780287571018,60.3,73414.08,48.6,0.0,0.0,0.0]
[1780287572025,60.3,73418.16,48.6,0.0,0.0,0.0]
[1780287576053,60.3,73428.07,48.6,0.0,0.0,0.0]
[1780287577060,60.3,73435.98,48.6,0.0,0.0,0.0]
[1780287582095,60.3,73431.24,48.6,0.0,0.0,0.0]
[1780287583102,60.3,73427.0,48.6,0.0,0.0,0.0]
[1780287586123,60.3,73422.88,48.6,0.0,0.0,0.0]
[1780287591158,60.3,73422.67,48.6,0.0,0.0,0.0]
[1780287593172,60.3,73413.6,48.6,0.0,0.0,0.0]
[1780287598207,60.3,73413.88,48.6,0.0,0.0,0.0]
[1780287604253,60.3,73397.66,48.6,0.0,0.0,0.0]
[1780287605257,60.3,73389.13,48.6,0.0,0.0,0.0]
[1780287607272,60.3,73377.84,48.6,0.0,0.0,0.0]
[1780287612306,60.3,73374.71,48.6,0.0,0.0,0.0]
[1780287617341,60.3,73374.85,48.6,0.0,0.0,0.0]
[1780287619355,60.3,73386.36,48.6,0.0,0.0,0.0]
[1780287621369,60.3,73392.01,48.6,0.0,0.0,0.0]
[1780287623383,60.3,73376.54,48.6,0.0,0.0,0.0]
[1780287628419,60.3,73377.76,48.6,0.0,0.0,0.0]
[1780287629425,60.3,73388.19,48.6,0.0,0.0,0.0]
[1780287631439,60.3,73390.62,48.6,0.0,0.0,0.0]
[1780287633453,60.3,73394.82,48.6,0.0,0.0,0.0]
[1780287638488,60.3,73395.9,48.6,0.0,0.0,0.0]
[1780287643523,60.3,73389.44,48.6,0.0,0.0,0.0]
[1780287648558,60.3,73391.42,48.6,0.0,0.0,0.0]
[1780287653593,60.3,73397.92,48.6,0.0,0.0,0.0]
[1780287655608,60.3,73408.09,48.6,0.0,0.0,0.0]
[1780287660646,60.3,73406.18,48.6,0.0,0.0,0.0]
[1780287665681,60.3,73408.66,48.6,0.0,0.0,0.0]
[1780287669709,60.3,73403.73,48.6,0.0,0.0,0.0]
[1780287670716,60.3,73396.41,48.6,0.0,0.0,0.0]
[1780287673737,60.3,73392.23,48.6,0.0,0.0,0.0]
[1780287679779,60.3,73392.04,48.6,0.0,0.0,0.0]
[1780287681793,60.3,73386.07,48.6,0.0,0.0,0.0]
[1780287686828,60.3,73383.59,48.6,0.0,0.0,0.0]
[1780287692870,60.3,73382.22,48.6,0.0,0.0,0.0]
[1780287694884,60.3,73378.08,48.6,0.0,0.0,0.0]
[1780287699919,60.3,73370.85,48.6,0.0,0.0,0.0]
[1780287700927,60.3,73364.98,48.6,0.0,0.0,0.0]
[1780287701934,60.3,73359.82,48.6,0.0,0.0,0.0]
[1780287703947,60.3,73354.87,48.6,0.0,0.0,0.0]
[1780287706987,60.3,73362.56,48.6,0.0,0.0,0.0]
[1780287707988,60.3,73366.71,48.6,0.0,0.0,0.0]
[1780287713023,60.3,73368.63,48.6,0.0,0.0,0.0]
[1780287718059,60.3,73366.62,48.6,0.0,0.0,0.0]
[1780287720073,60.3,73359.46,48.6,0.0,0.0,0.0]
[1780287721080,60.3,73364.31,48.6,0.0,0.0,0.0]
[1780287723101,60.3,73358.64,48.6,0.0,0.0,0.0]
[1780287724108,60.3,73346.09,48.6,0.0,0.0,0.0]
[1780287725115,60.3,73327.5,48.6,0.0,0.0,0.0]
[1780287726122,60.3,73316.22,48.6,0.0,0.0,0.0]
[1780287731158,60.3,73323.63,48.6,0.0,0.0,0.0]
[1780287733171,60.3,73331.38,48.6,0.0,0.0,0.0]
[1780287735185,60.3,73342.36,48.6,0.0,0.0,0.0]
[1780287740225,60.3,73344.4,48.6,0.0,0.0,0.0]
[1780287741231,60.3,73339.28,48.6,0.0,0.0,0.0]
[1780287746266,60.3,73337.28,48.6,0.0,0.0,0.0]
[1780287751301,60.3,73336.91,48.6,0.0,0.0,0.0]
[1780287753323,60.3,73348.34,48.6,0.0,0.0,0.0]
[1780287754330,60.3,73344.24,48.6,0.0,0.0,0.0]
[1780287759365,60.3,73346.35,48.6,0.0,0.0,0.0]
[1780287764400,60.3,73343.83,48.6,0.0,0.0,0.0]
[1780287769438,60.3,73344.14,48.6,0.0,0.0,0.0]
[1780287774473,60.3,73345.26,48.6,0.0,0.0,0.0]
[1780287779508,60.3,73345.93,48.6,0.0,0.0,0.0]
[1780287781521,60.3,73354.89,48.6,0.0,0.0,0.0]
[1780287783536,60.3,73359.39,48.6,0.0,0.0,0.0]
[1780287788571,60.3,73356.61,48.6,0.0,0.0,0.0]
[1780287789578,60.3,73346.9,48.6,0.0,0.0,0.0]
[1780287791592,60.3,73342.08,48.6,0.0,0.0,0.0]
[1780287792599,60.3,73347.39,48.6,0.0,0.0,0.0]
[1780287795620,60.3,73354.32,48.6,0.0,0.0,0.0]
[1780287800656,60.3,73357.07,48.6,0.0,0.0,0.0]
[1780287804684,60.3,73350.74,48.6,0.0,0.0,0.0]
[1780287807705,60.3,73345.61,48.6,0.0,0.0,0.0]
[1780287811733,60.3,73346.35,48.6,0.0,0.0,0.0]
[1780287816768,60.3,73345.02,48.6,0.0,0.0,0.0]
[1780287821803,60.3,73346.01,48.6,0.0,0.0,0.0]
[1780287826838,60.3,73347.87,48.6,0.0,0.0,0.0]
[1780287831873,60.3,73347.14,48.6,0.0,0.0,0.0]
[1780287836908,60.3,73347.08,48.6,0.0,0.0,0.0]
[1780287841942,60.3,73346.95,48.6,0.0,0.0,0.0]
[1780287843957,60.3,73340.7,48.6,0.0,0.0,0.0]
[1780287844964,60.3,73331.31,48.6,0.0,0.0,0.0]
[1780287846978,60.3,73326.68,48.6,0.0,0.0,0.0]
[1780287847989,60.3,73317.99,48.6,0.0,0.0,0.0]
[1780287850014,60.3,73323.02,48.6,0.0,0.0,0.0]
[1780287851019,60.3,73327.42,48.6,0.0,0.0,0.0]
[1780287856058,60.3,73324.94,48.6,0.0,0.0,0.0]
[1780287861093,60.3,73319.84,48.6,0.0,0.0,0.0]
[1780287864114,60.3,73325.9,48.6,0.0,0.0,0.0]
[1780287867135,60.3,73330.12,48.6,0.0,0.0,0.0]
[1780287870158,60.3,73340.15,48.6,0.0,0.0,0.0]
[1780287871165,60.3,73341.35,48.6,0.0,0.0,0.0]
[1780287876203,60.3,73342.6,48.6,0.0,0.0,0.0]
[1780287881238,60.3,73336.11,48.6,0.0,0.0,0.0]
[1780287886273,60.3,73338.47,48.6,0.0,0.0,0.0]
[1780287891308,60.3,73338.23,48.6,0.0,0.0,0.0]
[1780287896342,60.3,73337.85,48.6,0.0,0.0,0.0]
[1780287901378,60.3,73338.16,48.6,0.0,0.0,0.0]
[1780287903392,60.3,73333.78,48.6,0.0,0.0,0.0]
[1780287908427,60.3,73330.99,48.6,0.0,0.0,0.0]
[1780287910440,60.3,73327.03,48.6,0.0,0.0,0.0]
[1780287912455,60.3,73334.26,48.6,0.0,0.0,0.0]
[1780287917491,60.3,73336.34,48.6,0.0,0.0,0.0]
[1780287920512,60.3,73344.92,48.6,0.0,0.0,0.0]
[1780287924542,60.3,73338.8,48.6,0.0,0.0,0.0]
[1780287929577,60.3,73341.19,48.6,0.0,0.0,0.0]
[1780287931591,60.3,73343.23,48.6,0.0,0.0,0.0]
[1780287933607,60.3,73349.11,48.6,0.0,0.0,0.0]
[1780287935621,60.3,73354.04,48.6,0.0,0.0,0.0]
[1780287936636,60.3,73359.09,48.6,0.0,0.0,0.0]
[1780287937642,60.3,73354.29,48.6,0.0,0.0,0.0]
[1780287942677,60.3,73354.87,48.6,0.0,0.0,0.0]
[1780287945698,60.3,73349.31,48.6,0.0,0.0,0.0]
[1780287948719,60.3,73344.49,48.6,0.0,0.0,0.0]
[1780287953756,60.3,73346.47,48.6,0.0,0.0,0.0]
[1780287958791,60.3,73345.4,48.6,0.0,0.0,0.0]
[1780287961815,60.3,73340.15,48.6,0.0,0.0,0.0]
[1780287966849,60.3,73337.45,48.6,0.0,0.0,0.0]
[1780287971884,60.3,73335.86,48.6,0.0,0.0,0.0]
[1780287976919,60.3,73333.64,48.6,0.0,0.0,0.0]
[1780287981955,60.3,73334.5,48.6,0.0,0.0,0.0]
[1780287986990,60.3,73334.72,48.6,0.0,0.0,0.0]
[1780287992025,60.3,73336.59,48.6,0.0,0.0,0.0]
[1780287997070,60.3,73340.61,48.6,0.0,0.0,0.0]
[1780288002105,60.3,73346.59,48.6,0.0,0.0,0.0]
[1780288003112,60.3,73351.86,48.6,0.0,0.0,0.0]
[1780288008147,60.3,73344.24,48.6,0.0,0.0,0.0]
[1780288009154,60.3,73340.18,48.6,0.0,0.0,0.0]
[1780288013182,60.3,73334.8,48.6,0.0,0.0,0.0]
[1780288016496,60.3,73336.12,48.6,0.0,0.0,0.0]
[1780288017524,60.3,73336.52,48.6,0.0,0.0,0.0]
[1780288018219,60.3,73341.94,48.6,0.0,0.0,0.0]
[1780288019226,60.3,73347.43,48.6,0.0,0.0,0.0]
[1780288021240,60.3,73340.55,48.6,0.0,0.0,0.0]
[1780288026275,60.3,73343.87,48.6,0.0,0.0,0.0]
[1780288031310,60.3,73343.65,48.6,0.0,0.0,0.0]
[1780288036345,60.3,73343.07,48.6,0.0,0.0,0.0]
[1780288040375,60.3,73348.47,48.6,0.0,0.0,0.0]
[1780288042387,60.3,73353.23,48.6,0.0,0.0,0.0]
[1780288045409,60.3,73346.96,48.6,0.0,0.0,0.0]
[1780288046416,60.3,73342.98,48.6,0.0,0.0,0.0]
[1780288051452,60.3,73342.86,48.6,0.0,0.0,0.0]
[1780288056489,60.3,73329.37,48.6,0.0,0.0,0.0]
[1780288057496,60.3,73324.77,48.6,0.0,0.0,0.0]
[1780288062531,60.3,73326.0,48.6,0.0,0.0,0.0]
[1780288064545,60.3,73333.29,48.6,0.0,0.0,0.0]
[1780288067845,60.3,73334.06,48.6,0.0,0.0,0.0]
[1780288069978,60.3,73333.75,48.6,0.0,0.0,0.0]
[1780288075622,60.3,73330.03,48.6,0.0,0.0,0.0]
[1780288080657,60.3,73329.13,48.6,0.0,0.0,0.0]
[1780288083687,60.3,73320.48,48.6,0.0,0.0,0.0]
[1780288088722,60.3,73325.49,48.6,0.0,0.0,0.0]
[1780288093757,60.3,73328.13,48.6,0.0,0.0,0.0]
[1780288098795,60.3,73326.64,48.6,0.0,0.0,0.0]
[1780288100809,60.3,73317.8,48.6,0.0,0.0,0.0]
[1780288103830,60.3,73312.99,48.6,0.0,0.0,0.0]
[1780288108865,60.3,73313.58,48.6,0.0,0.0,0.0]
[1780288110879,60.3,73318.2,48.6,0.0,0.0,0.0]
[1780288111886,60.3,73326.14,48.6,0.0,0.0,0.0]
[1780288113900,60.3,73331.58,48.6,0.0,0.0,0.0]
[1780288118936,60.3,73332.04,48.6,0.0,0.0,0.0]
[1780288123971,60.3,73331.36,48.6,0.0,0.0,0.0]
[1780288127999,60.3,73340.43,48.6,0.0,0.0,0.0]
[1780288129007,60.3,73348.6,48.6,0.0,0.0,0.0]
[1780288134042,60.3,73343.81,48.6,0.0,0.0,0.0]
[1780288139077,60.3,73344.77,48.6,0.0,0.0,0.0]
[1780288143105,60.3,73348.72,48.6,0.0,0.0,0.0]
[1780288148141,60.3,73354.11,48.6,0.0,0.0,0.0]
[1780288153176,60.3,73356.94,48.6,0.0,0.0,0.0]
[1780288158211,60.3,73347.33,48.6,0.0,0.0,0.0]
[1780288159217,60.3,73342.79,48.6,0.0,0.0,0.0]
[1780288164911,60.3,73340.95,48.6,0.0,0.0,0.0]
[1780288164990,60.3,73319.88,48.6,0.0,0.0,0.0]
[1780288165264,60.3,73311.13,48.6,0.0,0.0,0.0]
[1780288170300,60.3,73310.98,48.6,0.0,0.0,0.0]
[1780288171306,60.3,73311.56,48.6,0.0,0.0,0.0]
[1780288176342,60.3,73313.8,48.6,0.0,0.0,0.0]
[1780288181377,60.3,73313.0,48.6,0.0,0.0,0.0]
[1780288186412,60.3,73311.94,48.6,0.0,0.0,0.0]
[1780288191447,60.3,73313.89,48.6,0.0,0.0,0.0]
[1780288196482,60.3,73312.86,48.6,0.0,0.0,0.0]
[1780288201517,60.3,73311.79,48.6,0.0,0.0,0.0]
[1780288206552,60.3,73311.56,48.6,0.0,0.0,0.0]
[1780288211586,60.3,73312.77,48.6,0.0,0.0,0.0]
[1780288212594,60.3,73321.08,48.6,0.0,0.0,0.0]
[1780288214608,60.3,73325.13,48.6,0.0,0.0,0.0]
[1780288217629,60.3,73332.33,48.6,0.0,0.0,0.0]
[1780288222665,60.3,73335.13,48.6,0.0,0.0,0.0]
[1780288227702,60.3,73330.69,48.6,0.0,0.0,0.0]
[1780288228708,60.3,73326.03,48.6,0.0,0.0,0.0]
[1780288231729,60.3,73327.04,48.6,0.0,0.0,0.0]
[1780288234750,60.3,73332.62,48.6,0.0,0.0,0.0]
[1780288237771,60.3,73338.32,48.6,0.0,0.0,0.0]
[1780288242806,60.3,73336.52,48.6,0.0,0.0,0.0]
[1780288247841,60.3,73336.78,48.6,0.0,0.0,0.0]
[1780288252876,60.3,73334.03,48.6,0.0,0.0,0.0]
[1780288258918,60.3,73332.77,48.6,0.0,0.0,0.0]
[1780288263955,60.3,73331.58,48.6,0.0,0.0,0.0]
[1780288268990,60.3,73331.87,48.6,0.0,0.0,0.0]
[1780288275034,60.3,73332.79,48.6,0.0,0.0,0.0]
[1780288280069,60.3,73336.87,48.6,0.0,0.0,0.0]
[1780288281076,60.3,73344.28,48.6,0.0,0.0,0.0]
[1780288282083,60.3,73351.84,48.6,0.0,0.0,0.0]
[1780288283090,60.3,73345.74,48.6,0.0,0.0,0.0]
[1780288288125,60.3,73345.54,48.6,0.0,0.0,0.0]
[1780288289134,60.3,73354.9,48.6,0.0,0.0,0.0]
[1780288290141,60.3,73361.78,48.6,0.0,0.0,0.0]
[1780288291148,60.3,73358.23,48.6,0.0,0.0,0.0]
[1780288296184,60.3,73356.4,48.6,0.0,0.0,0.0]
[1780288301221,60.3,73358.23,48.6,0.0,0.0,0.0]
[1780288302229,60.3,73362.28,48.6,0.0,0.0,0.0]
[1780288304242,60.3,73366.62,48.6,0.0,0.0,0.0]
[1780288309277,60.3,73367.3,48.6,0.0,0.0,0.0]
[1780288313305,60.3,73373.27,48.6,0.0,0.0,0.0]
[1780288318340,60.3,73373.71,48.6,0.0,0.0,0.0]
[1780288321361,60.3,73361.73,48.6,0.0,0.0,0.0]
[1780288322368,60.3,73350.19,48.6,0.0,0.0,0.0]
[1780288327404,60.3,73348.38,48.6,0.0,0.0,0.0]
[1780288332439,60.3,73353.2,48.6,0.0,0.0,0.0]
[1780288337474,60.3,73350.5,48.6,0.0,0.0,0.0]
[1780288342509,60.3,73355.74,48.6,0.0,0.0,0.0]
[1780288343516,60.3,73351.72,48.6,0.0,0.0,0.0]
[1780288347544,60.3,73359.23,48.6,0.0,0.0,0.0]
[1780288348551,60.3,73363.89,48.6,0.0,0.0,0.0]
[1780288351575,60.3,73365.08,48.6,0.0,0.0,0.0]
[1780288353589,60.3,73369.04,48.6,0.0,0.0,0.0]
[1780288358624,60.3,73370.32,48.6,0.0,0.0,0.0]
[1780288363659,60.3,73368.96,48.6,0.0,0.0,0.0]
[1780288366680,60.3,73373.73,48.6,0.0,0.0,0.0]
[1780288371715,60.3,73371.12,48.6,0.0,0.0,0.0]
[1780288372722,60.3,73366.14,48.6,0.0,0.0,0.0]
[1780288374736,60.3,73361.01,48.6,0.0,0.0,0.0]
[1780288379772,60.3,73359.98,48.6,0.0,0.0,0.0]
[1780288382793,60.3,73352.96,48.6,0.0,0.0,0.0]
[1780288383800,60.3,73356.99,48.6,0.0,0.0,0.0]
[1780288388835,60.3,73362.83,48.6,0.0,0.0,0.0]
[1780288393871,60.3,73363.59,48.6,0.0,0.0,0.0]
[1780288398906,60.3,73361.52,48.6,0.0,0.0,0.0]
[1780288400921,60.3,73356.26,48.6,0.0,0.0,0.0]
[1780288405955,60.3,73359.08,48.6,0.0,0.0,0.0]
[1780288410991,60.3,73354.45,48.6,0.0,0.0,0.0]
[1780288411998,60.3,73354.94,48.6,0.0,0.0,0.0]
[1780288417035,60.3,73353.87,48.6,0.0,0.0,0.0]
[1780288420056,60.3,73348.42,48.6,0.0,0.0,0.0]
[1780288421063,60.3,73340.82,48.6,0.0,0.0,0.0]
[1780288422070,60.3,73334.3,48.6,0.0,0.0,0.0]
[1780288424083,60.3,73329.74,48.6,0.0,0.0,0.0]
[1780288429119,60.3,73331.16,48.6,0.0,0.0,0.0]
[1780288434154,60.3,73331.96,48.6,0.0,0.0,0.0]
[1780288439189,60.3,73332.55,48.6,0.0,0.0,0.0]
[1780288440196,60.3,73342.35,48.6,0.0,0.0,0.0]
[1780288446238,60.3,73342.21,48.6,0.0,0.0,0.0]
[1780288451273,60.3,73340.98,48.6,0.0,0.0,0.0]
[1780288456308,60.3,73343.4,48.6,0.0,0.0,0.0]
[1780288459329,60.3,73352.5,48.6,0.0,0.0,0.0]
[1780288460336,60.3,73358.48,48.6,0.0,0.0,0.0]
[1780288461343,60.3,73352.66,48.6,0.0,0.0,0.0]
[1780288463357,60.3,73346.9,48.6,0.0,0.0,0.0]
[1780288468392,60.3,73351.78,48.6,0.0,0.0,0.0]
[1780288471413,60.3,73351.94,48.6,0.0,0.0,0.0]
[1780288474434,60.3,73346.15,48.6,0.0,0.0,0.0]
[1780288475442,60.3,73350.05,48.6,0.0,0.0,0.0]
[1780288478462,60.3,73356.86,48.6,0.0,0.0,0.0]
[1780288479469,60.3,73361.41,48.6,0.0,0.0,0.0]
[1780288483499,60.3,73357.33,48.6,0.0,0.0,0.0]
[1780288488535,60.3,73353.04,48.6,0.0,0.0,0.0]
[1780288493570,60.3,73350.98,48.6,0.0,0.0,0.0]
[1780288497598,60.3,73346.1,48.6,0.0,0.0,0.0]
[1780288501626,60.3,73341.48,48.6,0.0,0.0,0.0]
[1780288504647,60.3,73346.43,48.6,0.0,0.0,0.0]
[1780288505654,60.3,73352.0,48.6,0.0,0.0,0.0]
[1780288510690,60.3,73352.67,48.6,0.0,0.0,0.0]
[1780288515725,60.3,73355.96,48.6,0.0,0.0,0.0]
[1780288520760,60.3,73365.41,48.6,0.0,0.0,0.0]
[1780288525795,60.3,73368.92,48.6,0.0,0.0,0.0]
[1780288530830,60.3,73369.41,48.6,0.0,0.0,0.0]
[1780288531837,60.3,73369.01,48.6,0.0,0.0,0.0]
[1780288536872,60.3,73371.76,48.6,0.0,0.0,0.0]
[1780288537879,60.3,73366.52,48.6,0.0,0.0,0.0]
[1780288538886,60.3,73362.06,48.6,0.0,0.0,0.0]
[1780288541907,60.3,73366.96,48.6,0.0,0.0,0.0]
[1780288544928,60.3,73370.84,48.6,0.0,0.0,0.0]
[1780288549963,60.3,73372.33,48.6,0.0,0.0,0.0]
[1780288554998,60.3,73374.07,48.6,0.0,0.0,0.0]
[1780288560033,60.3,73373.79,48.6,0.0,0.0,0.0]
[1780288562068,60.3,73366.14,48.6,0.0,0.0,0.0]
[1780288563067,60.3,73360.27,48.6,0.0,0.0,0.0]
[1780288568102,60.3,73359.15,48.6,0.0,0.0,0.0]
[1780288573137,60.3,73358.97,48.6,0.0,0.0,0.0]
[1780288578172,60.3,73362.39,48.6,0.0,0.0,0.0]
[1780288583211,60.3,73363.79,48.6,0.0,0.0,0.0]
[1780288588246,60.3,73369.04,48.6,0.0,0.0,0.0]
[1780288591267,60.3,73372.48,48.6,0.0,0.0,0.0]
[1780288596302,60.3,73374.89,48.6,0.0,0.0,0.0]
[1780288601337,60.3,73371.79,48.6,0.0,0.0,0.0]
[1780288606372,60.3,73372.06,48.6,0.0,0.0,0.0]
[1780288610400,60.3,73376.5,48.6,0.0,0.0,0.0]
[1780288615435,60.3,73378.01,48.6,0.0,0.0,0.0]
[1780288620470,60.3,73378.86,48.6,0.0,0.0,0.0]
[1780288625505,60.3,73376.77,48.6,0.0,0.0,0.0]
[1780288627500,60.3,73376.77,48.6,0.0,0.0,0.0]
[1780288626513,60.3,73380.71,48.6,0.0,0.0,0.0]
[1780288627868,60.3,73380.71,48.6,0.0,0.0,0.0]
[1780288633579,60.3,73379.37,48.6,0.0,0.0,0.0]
[1780288634587,60.3,73375.27,48.6,0.0,0.0,0.0]
[1780288635594,60.3,73365.66,48.6,0.0,0.0,0.0]
[1780288640629,60.3,73364.86,48.6,0.0,0.0,0.0]
[1780288644662,60.3,73359.47,48.6,0.0,0.0,0.0]
[1780288649697,60.3,73358.99,48.6,0.0,0.0,0.0]
[1780288651711,60.3,73361.33,48.6,0.0,0.0,0.0]
[1780288656746,60.3,73360.92,48.6,0.0,0.0,0.0]
[1780288661781,60.3,73362.39,48.6,0.0,0.0,0.0]
[1780288665809,60.3,73355.87,48.6,0.0,0.0,0.0]
[1780288669840,60.3,73361.12,48.6,0.0,0.0,0.0]
[1780288672861,60.3,73367.77,48.6,0.0,0.0,0.0]
[1780288677896,60.3,73366.93,48.6,0.0,0.0,0.0]
[1780288682931,60.3,73364.05,48.6,0.0,0.0,0.0]
[1780288686958,60.3,73369.18,48.6,0.0,0.0,0.0]
[1780288690987,60.3,73373.8,48.6,0.0,0.0,0.0]
[1780288696028,60.3,73371.88,48.6,0.0,0.0,0.0]
[1780288701064,60.3,73370.29,48.6,0.0,0.0,0.0]
[1780288706099,60.3,73369.26,48.6,0.0,0.0,0.0]
[1780288712140,60.3,73368.9,48.6,0.0,0.0,0.0]
[1780288713148,60.3,73364.6,48.6,0.0,0.0,0.0]
[1780288714155,60.3,73357.43,48.6,0.0,0.0,0.0]
[1780288719190,60.3,73357.76,48.6,0.0,0.0,0.0]
[1780288724225,60.3,73360.94,48.6,0.0,0.0,0.0]
[1780288729260,60.3,73363.0,48.6,0.0,0.0,0.0]
[1780288734295,60.3,73362.1,48.6,0.0,0.0,0.0]
[1780288739330,60.3,73360.26,48.6,0.0,0.0,0.0]
[1780288742351,60.3,73354.8,48.6,0.0,0.0,0.0]
[1780288745372,60.3,73342.44,48.6,0.0,0.0,0.0]
[1780288750406,60.3,73338.38,48.6,0.0,0.0,0.0]
[1780288755442,60.3,73337.64,48.6,0.0,0.0,0.0]
[1780288758463,60.3,73342.28,48.6,0.0,0.0,0.0]
[1780288763498,60.3,73342.84,48.6,0.0,0.0,0.0]
[1780288768533,60.3,73345.0,48.6,0.0,0.0,0.0]
[1780288771554,60.3,73346.23,48.6,0.0,0.0,0.0]
[1780288776589,60.3,73344.05,48.6,0.0,0.0,0.0]
[1780288781623,60.3,73344.2,48.6,0.0,0.0,0.0]
[1780288786659,60.3,73345.98,48.6,0.0,0.0,0.0]
[1780288790688,60.3,73350.41,48.6,0.0,0.0,0.0]
[1780288795725,60.3,73350.72,48.6,0.0,0.0,0.0]
[1780288799753,60.3,73354.56,48.6,0.0,0.0,0.0]
[1780288801767,60.3,73358.93,48.6,0.0,0.0,0.0]
[1780288806802,60.3,73360.79,48.6,0.0,0.0,0.0]
[1780288810831,60.3,73369.65,48.6,0.0,0.0,0.0]
[1780288815874,60.3,73369.01,48.6,0.0,0.0,0.0]
[1780288820909,60.3,73372.94,48.6,0.0,0.0,0.0]
[1780288825945,60.3,73371.54,48.6,0.0,0.0,0.0]
[1780288830980,60.3,73372.57,48.6,0.0,0.0,0.0]
[1780288831987,60.3,73372.86,48.6,0.0,0.0,0.0]
[1780288837022,60.3,73373.05,48.6,0.0,0.0,0.0]
[1780288842057,60.3,73373.01,48.6,0.0,0.0,0.0]
[1780288847092,60.3,73369.98,48.6,0.0,0.0,0.0]
[1780288852127,60.3,73373.27,48.6,0.0,0.0,0.0]
[1780288857162,60.3,73373.86,48.6,0.0,0.0,0.0]
[1780288862197,60.3,73375.51,48.6,0.0,0.0,0.0]
[1780288867232,60.3,73375.65,48.6,0.0,0.0,0.0]
[1780288871263,60.3,73381.53,48.6,0.0,0.0,0.0]
[1780288872268,60.3,73390.98,48.6,0.0,0.0,0.0]
[1780288877303,60.3,73391.4,48.6,0.0,0.0,0.0]
[1780288882338,60.3,73389.79,48.6,0.0,0.0,0.0]
[1780288889387,60.3,73389.68,48.6,0.0,0.0,0.0]
[1780288891401,60.3,73389.08,48.6,0.0,0.0,0.0]
[1780288896436,60.3,73388.5,48.6,0.0,0.0,0.0]
[1780288901471,60.3,73388.41,48.6,0.0,0.0,0.0]
[1780288906506,60.3,73388.87,48.6,0.0,0.0,0.0]
[1780288911542,60.3,73390.67,48.6,0.0,0.0,0.0]
[1780288916577,60.3,73393.09,48.6,0.0,0.0,0.0]
[1780288921612,60.3,73393.8,48.6,0.0,0.0,0.0]
[1780288927655,60.3,73392.44,48.6,0.0,0.0,0.0]
[1780288932689,60.3,73392.13,48.6,0.0,0.0,0.0]
[1780288933696,60.3,73387.9,48.6,0.0,0.0,0.0]
[1780288938730,60.3,73389.37,48.6,0.0,0.0,0.0]
[1780288941752,60.3,73394.02,48.6,0.0,0.0,0.0]
[1780288948801,60.3,73393.99,48.6,0.0,0.0,0.0]
[1780288951822,60.3,73387.59,48.6,0.0,0.0,0.0]
[1780288956857,60.3,73385.4,48.6,0.0,0.0,0.0]
[1780288961892,60.3,73385.2,48.6,0.0,0.0,0.0]
[1780288965920,60.3,73381.35,48.6,0.0,0.0,0.0]
[1780288970954,60.3,73380.19,48.6,0.0,0.0,0.0]
[1780288975990,60.3,73378.34,48.6,0.0,0.0,0.0]
[1780288982052,60.3,73373.81,48.6,0.0,0.0,0.0]
[1780288983048,60.3,73365.98,48.6,0.0,0.0,0.0]
[1780288986068,60.3,73361.34,48.6,0.0,0.0,0.0]
[1780288989091,60.3,73368.62,48.6,0.0,0.0,0.0]
[1780288990098,60.3,73372.81,48.6,0.0,0.0,0.0]
[1780288995133,60.3,73372.23,48.6,0.0,0.0,0.0]
[1780288998154,60.3,73376.51,48.6,0.0,0.0,0.0]
[1780289003190,60.3,73377.01,48.6,0.0,0.0,0.0]
[1780289008225,60.3,73376.97,48.6,0.0,0.0,0.0]
[1780289011246,60.3,73375.9,48.6,0.0,0.0,0.0]
[1780289016281,60.3,73375.78,48.6,0.0,0.0,0.0]
[1780289021317,60.3,73376.99,48.6,0.0,0.0,0.0]
[1780289026352,60.3,73375.98,48.6,0.0,0.0,0.0]
[1780289032394,60.3,73376.05,48.6,0.0,0.0,0.0]
[1780289037429,60.3,73376.01,48.6,0.0,0.0,0.0]
[1780289042464,60.3,73376.1,48.6,0.0,0.0,0.0]
[1780289049513,60.3,73377.61,48.6,0.0,0.0,0.0]
[1780289050520,60.3,73383.59,48.6,0.0,0.0,0.0]
[1780289054548,60.3,73389.55,48.6,0.0,0.0,0.0]
[1780289059585,60.3,73391.88,48.6,0.0,0.0,0.0]
[1780289064620,60.3,73392.35,48.6,0.0,0.0,0.0]
[1780289069655,60.3,73390.68,48.6,0.0,0.0,0.0]
[1780289071668,60.3,73390.82,48.6,0.0,0.0,0.0]
[1780289076705,60.3,73395.84,48.6,0.0,0.0,0.0]
[1780289081740,60.3,73397.08,48.6,0.0,0.0,0.0]
[1780289086775,60.3,73397.38,48.6,0.0,0.0,0.0]
[1780289091810,60.3,73395.82,48.6,0.0,0.0,0.0]
[1780289096845,60.3,73393.59,48.6,0.0,0.0,0.0]
[1780289101883,60.3,73394.03,48.6,0.0,0.0,0.0]
[1780289106915,60.3,73394.23,48.6,0.0,0.0,0.0]
[1780289111950,60.3,73394.1,48.6,0.0,0.0,0.0]
[1780289117992,60.3,73392.06,48.6,0.0,0.0,0.0]
[1780289123029,60.3,73390.79,48.6,0.0,0.0,0.0]
[1780289128064,60.3,73390.52,48.6,0.0,0.0,0.0]
[1780289131086,60.3,73390.65,48.6,0.0,0.0,0.0]
[1780289136120,60.3,73390.97,48.6,0.0,0.0,0.0]
[1780289141156,60.3,73390.97,48.6,0.0,0.0,0.0]
[1780289145183,60.3,73381.48,48.6,0.0,0.0,0.0]
[1780289146192,60.3,73374.5,48.6,0.0,0.0,0.0]
[1780289147198,60.3,73370.28,48.6,0.0,0.0,0.0]
[1780289152236,60.3,73368.71,48.6,0.0,0.0,0.0]
[1780289156267,60.3,73363.36,48.6,0.0,0.0,0.0]
[1780289157271,60.3,73357.32,48.6,0.0,0.0,0.0]
[1780289158278,60.3,73352.13,48.6,0.0,0.0,0.0]
[1780289163316,60.3,73349.83,48.6,0.0,0.0,0.0]
[1780289168351,60.3,73349.56,48.6,0.0,0.0,0.0]
[1780289169358,60.3,73355.2,48.6,0.0,0.0,0.0]
[1780289174393,60.3,73359.67,48.6,0.0,0.0,0.0]
[1780289181442,60.3,73360.32,48.6,0.0,0.0,0.0]
[1780289183456,60.3,73365.8,48.6,0.0,0.0,0.0]
[1780289188491,60.3,73364.74,48.6,0.0,0.0,0.0]
[1780289191512,60.3,73364.47,48.6,0.0,0.0,0.0]
[1780289197554,60.3,73364.06,48.6,0.0,0.0,0.0]
[1780289202591,60.3,73361.56,48.6,0.0,0.0,0.0]
[1780289207626,60.3,73362.99,48.6,0.0,0.0,0.0]
[1780289210646,60.3,73368.01,48.6,0.0,0.0,0.0]
[1780289215682,60.3,73370.38,48.6,0.0,0.0,0.0]
[1780289220716,60.3,73370.31,48.6,0.0,0.0,0.0]
[1780289227766,60.3,73370.79,48.6,0.0,0.0,0.0]
[1780289232801,60.3,73370.49,48.6,0.0,0.0,0.0]
[1780289238502,60.3,73368.67,48.6,0.0,0.0,0.0]
[1780289239357,60.3,73368.72,48.6,0.0,0.0,0.0]
[1780289245892,60.3,73373.09,48.6,0.0,0.0,0.0]
[1780289248913,60.3,73367.47,48.6,0.0,0.0,0.0]
[1780289251934,60.3,73365.11,48.6,0.0,0.0,0.0]
[1780289256969,60.3,73364.76,48.6,0.0,0.0,0.0]
[1780289262004,60.3,73361.36,48.6,0.0,0.0,0.0]
[1780289265026,60.3,73357.43,48.6,0.0,0.0,0.0]
[1780289267041,60.3,73352.93,48.6,0.0,0.0,0.0]
[1780289272076,60.3,73351.73,48.6,0.0,0.0,0.0]
[1780289277110,60.3,73351.85,48.6,0.0,0.0,0.0]
[1780289282146,60.3,73352.76,48.6,0.0,0.0,0.0]
[1780289283130,60.3,73352.76,48.6,0.0,0.0,0.0]
[1780289283788,60.3,73350.34,48.6,0.0,0.0,0.0]
[1780289284160,60.3,73345.43,48.6,0.0,0.0,0.0]
[1780289289195,60.3,73345.72,48.6,0.0,0.0,0.0]
[1780289294230,60.3,73344.15,48.6,0.0,0.0,0.0]
[1780289299266,60.3,73341.88,48.6,0.0,0.0,0.0]
[1780289301279,60.3,73337.94,48.6,0.0,0.0,0.0]
[1780289302286,60.3,73333.11,48.6,0.0,0.0,0.0]
[1780289303293,60.3,73329.02,48.6,0.0,0.0,0.0]
[1780289308329,60.3,73327.27,48.6,0.0,0.0,0.0]
[1780289311349,60.3,73326.41,48.6,0.0,0.0,0.0]
[1780289316387,60.3,73326.59,48.6,0.0,0.0,0.0]
[1780289321422,60.3,73326.67,48.6,0.0,0.0,0.0]
[1780289326457,60.3,73322.41,48.6,0.0,0.0,0.0]
[1780289331492,60.3,73321.6,48.6,0.0,0.0,0.0]
[1780289336526,60.3,73319.86,48.6,0.0,0.0,0.0]
[1780289341562,60.3,73314.75,48.6,0.0,0.0,0.0]
[1780289342569,60.3,73310.14,48.6,0.0,0.0,0.0]
[1780289344583,60.3,73300.71,48.6,0.0,0.0,0.0]
[1780289345590,60.3,73292.96,48.6,0.0,0.0,0.0]
[1780289346597,60.3,73285.46,48.6,0.0,0.0,0.0]
[1780289347604,60.3,73271.57,48.6,0.0,0.0,0.0]
[1780289348611,60.3,73263.19,48.6,0.0,0.0,0.0]
[1780289349618,60.3,73256.48,48.6,0.0,0.0,0.0]
[1780289352639,60.3,73265.56,48.6,0.0,0.0,0.0]
[1780289355660,60.3,73271.48,48.6,0.0,0.0,0.0]
[1780289357674,60.3,73282.34,48.6,0.0,0.0,0.0]
[1780289359690,60.3,73290.13,48.6,0.0,0.0,0.0]
[1780289364725,60.3,73291.07,48.6,0.0,0.0,0.0]
[1780289369760,60.3,73292.76,48.6,0.0,0.0,0.0]
[1780289371774,60.3,73294.72,48.6,0.0,0.0,0.0]
[1780289376809,60.3,73296.18,48.6,0.0,0.0,0.0]
[1780289379831,60.3,73299.99,48.6,0.0,0.0,0.0]
[1780289381845,60.3,73304.52,48.6,0.0,0.0,0.0]
[1780289382856,60.3,73310.07,48.6,0.0,0.0,0.0]
[1780289387892,60.3,73312.73,48.6,0.0,0.0,0.0]
[1780289392927,60.3,73315.18,48.6,0.0,0.0,0.0]
[1780289397962,60.3,73318.63,48.6,0.0,0.0,0.0]
[1780289401990,60.3,73322.53,48.6,0.0,0.0,0.0]
[1780289406029,60.3,73329.23,48.6,0.0,0.0,0.0]
[1780289409052,60.3,73336.01,48.6,0.0,0.0,0.0]
[1780289412072,60.3,73344.21,48.6,0.0,0.0,0.0]
[1780289414087,60.3,73348.22,48.6,0.0,0.0,0.0]
[1780289415094,60.3,73356.71,48.6,0.0,0.0,0.0]
[1780289417108,60.3,73352.62,48.6,0.0,0.0,0.0]
[1780289422143,60.3,73351.89,48.6,0.0,0.0,0.0]
[1780289428187,60.3,73353.84,48.6,0.0,0.0,0.0]
[1780289431208,60.3,73356.26,48.6,0.0,0.0,0.0]
[1780289436243,60.3,73355.97,48.6,0.0,0.0,0.0]
[1780289441278,60.3,73354.58,48.6,0.0,0.0,0.0]
[1780289446313,60.3,73353.05,48.6,0.0,0.0,0.0]
[1780289451348,60.3,73349.21,48.6,0.0,0.0,0.0]
[1780289456383,60.3,73348.76,48.6,0.0,0.0,0.0]
[1780289461418,60.3,73345.7,48.6,0.0,0.0,0.0]
[1780289466455,60.3,73345.6,48.6,0.0,0.0,0.0]
[1780289471490,60.3,73347.35,48.6,0.0,0.0,0.0]
[1780289476526,60.3,73347.66,48.6,0.0,0.0,0.0]
[1780289481561,60.3,73347.82,48.6,0.0,0.0,0.0]
[1780289485589,60.3,73351.76,48.6,0.0,0.0,0.0]
[1780289487608,60.3,73362.98,48.6,0.0,0.0,0.0]
[1780289488614,60.3,73372.84,48.6,0.0,0.0,0.0]
[1780289491635,60.3,73377.21,48.6,0.0,0.0,0.0]
[1780289495663,60.3,73383.23,48.6,0.0,0.0,0.0]
[1780289500698,60.3,73383.33,48.6,0.0,0.0,0.0]
[1780289502712,60.3,73388.27,48.6,0.0,0.0,0.0]
[1780289507747,60.3,73389.64,48.6,0.0,0.0,0.0]
[1780289512782,60.3,73394.76,48.6,0.0,0.0,0.0]
[1780289517817,60.3,73397.24,48.6,0.0,0.0,0.0]
[1780289522852,60.3,73400.29,48.6,0.0,0.0,0.0]
[1780289527886,60.3,73405.22,48.6,0.0,0.0,0.0]
[1780289532922,60.3,73406.23,48.6,0.0,0.0,0.0]
[1780289538964,60.3,73402.84,48.6,0.0,0.0,0.0]
[1780289543999,60.3,73407.08,48.6,0.0,0.0,0.0]
[1780289546025,60.3,73411.96,48.6,0.0,0.0,0.0]
[1780289547463,60.3,73407.65,48.6,0.0,0.0,0.0]
[1780289551060,60.3,73403.84,48.6,0.0,0.0,0.0]
[1780289556095,60.3,73406.19,48.6,0.0,0.0,0.0]
[1780289561130,60.3,73409.53,48.6,0.0,0.0,0.0]
[1780289563144,60.3,73414.75,48.6,0.0,0.0,0.0]
[1780289568179,60.3,73416.65,48.6,0.0,0.0,0.0]
[1780289573214,60.3,73415.49,48.6,0.0,0.0,0.0]
[1780289576235,60.3,73410.31,48.6,0.0,0.0,0.0]
[1780289581270,60.3,73409.41,48.6,0.0,0.0,0.0]
[1780289587312,60.3,73407.31,48.6,0.0,0.0,0.0]
[1780289592347,60.3,73409.27,48.6,0.0,0.0,0.0]
[1780289597381,60.3,73410.84,48.6,0.0,0.0,0.0]
[1780289602417,60.3,73412.48,48.6,0.0,0.0,0.0]
[1780289607452,60.3,73412.85,48.6,0.0,0.0,0.0]
[1780289611480,60.3,73412.83,48.6,0.0,0.0,0.0]
[1780289616515,60.3,73415.9,48.6,0.0,0.0,0.0]
[1780289621550,60.3,73415.82,48.6,0.0,0.0,0.0]
[1780289626586,60.3,73413.62,48.6,0.0,0.0,0.0]
[1780289631621,60.3,73414.87,48.6,0.0,0.0,0.0]
[1780289637663,60.3,73417.19,48.6,0.0,0.0,0.0]
[1780289645730,60.3,73419.32,48.6,0.0,0.0,0.0]
[1780289650764,60.3,73419.76,48.6,0.0,0.0,0.0]
[1780289655800,60.3,73417.32,48.6,0.0,0.0,0.0]
[1780289660835,60.3,73416.61,48.6,0.0,0.0,0.0]
[1780289665870,60.3,73411.83,48.6,0.0,0.0,0.0]
[1780289668891,60.3,73417.34,48.6,0.0,0.0,0.0]
[1780289671912,60.3,73420.14,48.6,0.0,0.0,0.0]
[1780289676948,60.3,73422.15,48.6,0.0,0.0,0.0]
[1780289681982,60.3,73424.83,48.6,0.0,0.0,0.0]
[1780289683995,60.3,73429.31,48.6,0.0,0.0,0.0]
[1780289689032,60.3,73429.78,48.6,0.0,0.0,0.0]
[1780289693060,60.3,73425.56,48.6,0.0,0.0,0.0]
[1780289698096,60.3,73425.27,48.6,0.0,0.0,0.0]
[1780289703132,60.3,73424.59,48.6,0.0,0.0,0.0]
[1780289707160,60.3,73420.05,48.6,0.0,0.0,0.0]
[1780289709174,60.3,73416.22,48.6,0.0,0.0,0.0]
[1780289714209,60.3,73416.19,48.6,0.0,0.0,0.0]
[1780289716222,60.3,73412.22,48.6,0.0,0.0,0.0]
[1780289718237,60.3,73408.47,48.6,0.0,0.0,0.0]
[1780289723272,60.3,73409.24,48.6,0.0,0.0,0.0]
[1780289728307,60.3,73406.6,48.6,0.0,0.0,0.0]
[1780289731328,60.3,73406.49,48.6,0.0,0.0,0.0]
[1780289736363,60.3,73406.27,48.6,0.0,0.0,0.0]
[1780289740391,60.3,73412.21,48.6,0.0,0.0,0.0]
[1780289745426,60.3,73416.18,48.6,0.0,0.0,0.0]
[1780289747440,60.3,73420.09,48.6,0.0,0.0,0.0]
[1780289752475,60.3,73424.39,48.6,0.0,0.0,0.0]
[1780289758528,60.3,73427.53,48.6,0.0,0.0,0.0]
[1780289763562,60.3,73431.12,48.6,0.0,0.0,0.0]
[1780289765577,60.3,73434.88,48.6,0.0,0.0,0.0]
[1780289769605,60.3,73439.16,48.6,0.0,0.0,0.0]
[1780289772626,60.3,73443.81,48.6,0.0,0.0,0.0]
[1780289777661,60.3,73442.28,48.6,0.0,0.0,0.0]
[1780289782706,60.3,73446.59,48.6,0.0,0.0,0.0]
[1780289784715,60.3,73452.81,48.6,0.0,0.0,0.0]
[1780289788745,60.3,73459.0,48.6,0.0,0.0,0.0]
[1780289791765,60.3,73473.68,48.6,0.0,0.0,0.0]
[1780289792772,60.3,73479.41,48.6,0.0,0.0,0.0]
[1780289793920,60.3,73488.17,48.6,0.0,0.0,0.0]
[1780289794787,60.3,73493.82,48.6,0.0,0.0,0.0]
[1780289799822,60.3,73493.18,48.6,0.0,0.0,0.0]
[1780289803850,60.3,73489.5,48.6,0.0,0.0,0.0]
[1780289808887,60.3,73484.4,48.6,0.0,0.0,0.0]
[1780289813922,60.3,73482.45,48.6,0.0,0.0,0.0]
[1780289816943,60.3,73478.6,48.6,0.0,0.0,0.0]
[1780289818957,60.3,73474.4,48.6,0.0,0.0,0.0]
[1780289821978,60.3,73468.87,48.6,0.0,0.0,0.0]
[1780289827013,60.3,73465.35,48.6,0.0,0.0,0.0]
[1780289828021,60.3,73469.06,48.6,0.0,0.0,0.0]
[1780289829028,60.3,73473.0,48.6,0.0,0.0,0.0]
[1780289833058,60.3,73480.32,48.6,0.0,0.0,0.0]
[1780289835074,60.3,73484.81,48.6,0.0,0.0,0.0]
[1780289838095,60.3,73488.94,48.6,0.0,0.0,0.0]
[1780289843130,60.3,73485.81,48.6,0.0,0.0,0.0]
[1780289844136,60.3,73480.37,48.6,0.0,0.0,0.0]
[1780289845144,60.3,73475.08,48.6,0.0,0.0,0.0]
[1780289849497,60.3,73478.33,48.6,0.0,0.0,0.0]
[1780289849555,60.3,73478.33,48.6,0.0,0.0,0.0]
[1780289851185,60.3,73483.88,48.6,0.0,0.0,0.0]
[1780289854207,60.3,73489.14,48.6,0.0,0.0,0.0]
[1780289859242,60.3,73491.64,48.6,0.0,0.0,0.0]
[1780289861256,60.3,73487.85,48.6,0.0,0.0,0.0]
[1780289866292,60.3,73484.55,48.6,0.0,0.0,0.0]
[1780289872334,60.3,73484.43,48.6,0.0,0.0,0.0]
[1780289877368,60.3,73484.4,48.6,0.0,0.0,0.0]
[1780289881866,60.3,73484.43,48.6,0.0,0.0,0.0]
[1780289883846,60.3,73483.04,48.6,0.0,0.0,0.0]
[1780289887439,60.3,73479.34,48.6,0.0,0.0,0.0]
[1780289892474,60.3,73482.48,48.6,0.0,0.0,0.0]
[1780289897509,60.3,73481.6,48.6,0.0,0.0,0.0]
[1780289902544,60.3,73480.63,48.6,0.0,0.0,0.0]
[1780289907579,60.3,73480.26,48.6,0.0,0.0,0.0]
[1780289910601,60.3,73474.53,48.6,0.0,0.0,0.0]
[1780289911608,60.3,73472.96,48.6,0.0,0.0,0.0]
[1780289916643,60.3,73472.63,48.6,0.0,0.0,0.0]
[1780289921678,60.3,73471.57,48.6,0.0,0.0,0.0]
[1780289926715,60.3,73471.38,48.6,0.0,0.0,0.0]
[1780289931760,60.3,73472.18,48.6,0.0,0.0,0.0]
[1780289936795,60.3,73471.52,48.6,0.0,0.0,0.0]
[1780289944851,60.3,73471.77,48.6,0.0,0.0,0.0]
[1780289949886,60.3,73471.9,48.6,0.0,0.0,0.0]
[1780289954921,60.3,73471.97,48.6,0.0,0.0,0.0]
[1780289959956,60.3,73471.84,48.6,0.0,0.0,0.0]
[1780289964991,60.3,73471.72,48.6,0.0,0.0,0.0]
[1780289969021,60.3,73460.72,48.6,0.0,0.0,0.0]
[1780289970028,60.3,73452.98,48.6,0.0,0.0,0.0]
[1780289971035,60.3,73451.62,48.6,0.0,0.0,0.0]
[1780289976071,60.3,73448.14,48.6,0.0,0.0,0.0]
[1780289981106,60.3,73446.03,48.6,0.0,0.0,0.0]
[1780289985136,60.3,73439.99,48.6,0.0,0.0,0.0]
[1780289987150,60.3,73436.03,48.6,0.0,0.0,0.0]
[1780289993193,60.3,73433.95,48.6,0.0,0.0,0.0]
[1780289998229,60.3,73433.72,48.6,0.0,0.0,0.0]
[1780290002256,60.3,73420.91,48.6,0.0,0.0,0.0]
[1780290003263,60.3,73416.53,48.6,0.0,0.0,0.0]
[1780290008307,60.3,73417.47,48.6,0.0,0.0,0.0]
[1780290009314,60.3,73422.71,48.6,0.0,0.0,0.0]
[1780290013342,60.3,73433.95,48.6,0.0,0.0,0.0]
[1780290018377,60.3,73438.37,48.6,0.0,0.0,0.0]
[1780290025426,60.3,73439.86,48.6,0.0,0.0,0.0]
[1780290030461,60.3,73439.46,48.6,0.0,0.0,0.0]
[1780290031468,60.3,73434.27,48.6,0.0,0.0,0.0]
[1780290036503,60.3,73433.36,48.6,0.0,0.0,0.0]
[1780290041538,60.3,73436.52,48.6,0.0,0.0,0.0]
[1780290046573,60.3,73434.93,48.6,0.0,0.0,0.0]
[1780290052615,60.3,73436.67,48.6,0.0,0.0,0.0]
[1780290056643,60.3,73430.72,48.6,0.0,0.0,0.0]
[1780290058657,60.3,73425.84,48.6,0.0,0.0,0.0]
[1780290063692,60.3,73414.95,48.6,0.0,0.0,0.0]
[1780290064699,60.3,73411.0,48.6,0.0,0.0,0.0]
[1780290070741,60.3,73408.36,48.6,0.0,0.0,0.0]
[1780290075777,60.3,73408.16,48.6,0.0,0.0,0.0]
[1780290080812,60.3,73407.85,48.6,0.0,0.0,0.0]
[1780290082826,60.3,73402.74,48.6,0.0,0.0,0.0]
[1780290083833,60.3,73396.69,48.6,0.0,0.0,0.0]
[1780290086854,60.3,73392.69,48.6,0.0,0.0,0.0]
[1780290091889,60.3,73390.11,48.6,0.0,0.0,0.0]
[1780290094910,60.3,73384.77,48.6,0.0,0.0,0.0]
[1780290099945,60.3,73382.36,48.6,0.0,0.0,0.0]
[1780290104980,60.3,73380.27,48.6,0.0,0.0,0.0]
[1780290110018,60.3,73377.51,48.6,0.0,0.0,0.0]
[1780290112035,60.3,73368.31,48.6,0.0,0.0,0.0]
[1780290113040,60.3,73363.96,48.6,0.0,0.0,0.0]
[1780290118074,60.3,73367.34,48.6,0.0,0.0,0.0]
[1780290123110,60.3,73367.93,48.6,0.0,0.0,0.0]
[1780290128145,60.3,73368.3,48.6,0.0,0.0,0.0]
[1780290133180,60.3,73370.69,48.6,0.0,0.0,0.0]
[1780290138215,60.3,73372.79,48.6,0.0,0.0,0.0]
[1780290143250,60.3,73371.59,48.6,0.0,0.0,0.0]
[1780290148285,60.3,73373.38,48.6,0.0,0.0,0.0]
[1780290151306,60.3,73373.38,48.6,0.0,0.0,0.0]
[1780290155334,60.3,73378.78,48.6,0.0,0.0,0.0]
[1780290159362,60.3,73385.35,48.6,0.0,0.0,0.0]
[1780290164397,60.3,73389.97,48.6,0.0,0.0,0.0]
[1780290169432,60.3,73392.42,48.6,0.0,0.0,0.0]
[1780290179503,60.3,73392.71,48.6,0.0,0.0,0.0]
[1780290184537,60.3,73393.25,48.6,0.0,0.0,0.0]
[1780290195614,60.3,73394.51,48.6,0.0,0.0,0.0]
[1780290200649,60.3,73396.82,48.6,0.0,0.0,0.0]
[1780290205684,60.3,73395.1,48.6,0.0,0.0,0.0]
[1780290211726,60.3,73394.9,48.6,0.0,0.0,0.0]
[1780290215754,60.3,73387.46,48.6,0.0,0.0,0.0]
[1780290220789,60.3,73385.61,48.6,0.0,0.0,0.0]
[1780290225824,60.3,73391.04,48.6,0.0,0.0,0.0]
[1780290230859,60.3,73391.56,48.6,0.0,0.0,0.0]
[1780290235894,60.3,73391.94,48.6,0.0,0.0,0.0]
[1780290240929,60.3,73391.59,48.6,0.0,0.0,0.0]
[1780290245964,60.3,73390.23,48.6,0.0,0.0,0.0]
[1780290250999,60.3,73391.94,48.6,0.0,0.0,0.0]
[1780290256035,60.3,73392.18,48.6,0.0,0.0,0.0]
[1780290260063,60.3,73402.89,48.6,0.0,0.0,0.0]
[1780290265098,60.3,73404.18,48.6,0.0,0.0,0.0]
[1780290270134,60.3,73406.36,48.6,0.0,0.0,0.0]
[1780290271141,60.3,73407.9,48.6,0.0,0.0,0.0]
[1780290274162,60.3,73413.51,48.6,0.0,0.0,0.0]
[1780290279197,60.3,73412.5,48.6,0.0,0.0,0.0]
[1780290284232,60.3,73406.63,48.6,0.0,0.0,0.0]
[1780290288262,60.3,73411.99,48.6,0.0,0.0,0.0]
[1780290293298,60.3,73414.73,48.6,0.0,0.0,0.0]
[1780290299340,60.3,73413.38,48.6,0.0,0.0,0.0]
[1780290300347,60.3,73417.3,48.6,0.0,0.0,0.0]
[1780290301354,60.3,73426.1,48.6,0.0,0.0,0.0]
[1780290303369,60.3,73429.84,48.6,0.0,0.0,0.0]
[1780290308407,60.3,73426.34,48.6,0.0,0.0,0.0]
[1780290313442,60.3,73427.23,48.6,0.0,0.0,0.0]
[1780290318480,60.3,73426.28,48.6,0.0,0.0,0.0]
[1780290323515,60.3,73425.82,48.6,0.0,0.0,0.0]
[1780290328550,60.3,73426.56,48.6,0.0,0.0,0.0]
[1780290331571,60.3,73424.65,48.6,0.0,0.0,0.0]
[1780290332578,60.3,73418.98,48.6,0.0,0.0,0.0]
[1780290336606,60.3,73424.37,48.6,0.0,0.0,0.0]
[1780290341641,60.3,73425.69,48.6,0.0,0.0,0.0]
[1780290346676,60.3,73422.65,48.6,0.0,0.0,0.0]
[1780290348690,60.3,73417.76,48.6,0.0,0.0,0.0]
[1780290353725,60.3,73414.2,48.6,0.0,0.0,0.0]
[1780290359767,60.3,73411.53,48.6,0.0,0.0,0.0]
[1780290363796,60.3,73406.77,48.6,0.0,0.0,0.0]
[1780290366822,60.3,73399.57,48.6,0.0,0.0,0.0]
[1780290367829,60.3,73388.04,48.6,0.0,0.0,0.0]
[1780290372864,60.3,73387.22,48.6,0.0,0.0,0.0]
[1780290377899,60.3,73387.62,48.6,0.0,0.0,0.0]
[1780290379913,60.3,73391.73,48.6,0.0,0.0,0.0]
[1780290381927,60.3,73397.3,48.6,0.0,0.0,0.0]
[1780290384948,60.3,73402.04,48.6,0.0,0.0,0.0]
[1780290389983,60.3,73402.49,48.6,0.0,0.0,0.0]
[1780290391997,60.3,73401.03,48.6,0.0,0.0,0.0]
[1780290395020,60.3,73407.07,48.6,0.0,0.0,0.0]
[1780290400055,60.3,73409.53,48.6,0.0,0.0,0.0]
[1780290407103,60.3,73409.78,48.6,0.0,0.0,0.0]
[1780290412139,60.3,73409.65,48.6,0.0,0.0,0.0]
[1780290417174,60.3,73409.71,48.6,0.0,0.0,0.0]
[1780290422209,60.3,73411.39,48.6,0.0,0.0,0.0]
[1780290429258,60.3,73411.2,48.6,0.0,0.0,0.0]
[1780290433289,60.3,73406.99,48.6,0.0,0.0,0.0]
[1780290438323,60.3,73404.92,48.6,0.0,0.0,0.0]
[1780290444365,60.3,73405.41,48.6,0.0,0.0,0.0]
[1780290449400,60.3,73405.12,48.6,0.0,0.0,0.0]
[1780290451414,60.3,73405.64,48.6,0.0,0.0,0.0]
[1780290456449,60.3,73406.61,48.6,0.0,0.0,0.0]
[1780290460258,60.3,73421.47,48.6,0.0,0.0,0.0]
[1780290460497,60.3,73421.47,48.6,0.0,0.0,0.0]
[1780290460856,60.3,73421.47,48.6,0.0,0.0,0.0]
[1780290460936,60.3,73429.18,48.6,0.0,0.0,0.0]
[1780290466524,60.3,73430.61,48.6,0.0,0.0,0.0]
[1780290472567,60.3,73432.24,48.6,0.0,0.0,0.0]
[1780290477602,60.3,73431.98,48.6,0.0,0.0,0.0]
[1780290482637,60.3,73430.67,48.6,0.0,0.0,0.0]
[1780290488680,60.3,73425.27,48.6,0.0,0.0,0.0]
[1780290493716,60.3,73423.3,48.6,0.0,0.0,0.0]
[1780290498751,60.3,73420.17,48.6,0.0,0.0,0.0]
[1780290503789,60.3,73419.72,48.6,0.0,0.0,0.0]
[1780290508823,60.3,73421.38,48.6,0.0,0.0,0.0]
[1780290511845,60.3,73421.37,48.6,0.0,0.0,0.0]
[1780290516880,60.3,73423.16,48.6,0.0,0.0,0.0]
[1780290521915,60.3,73423.09,48.6,0.0,0.0,0.0]
[1780290526950,60.3,73422.16,48.6,0.0,0.0,0.0]
[1780290531985,60.3,73418.63,48.6,0.0,0.0,0.0]
[1780290537021,60.3,73418.2,48.6,0.0,0.0,0.0]
[1780290542057,60.3,73418.31,48.6,0.0,0.0,0.0]
[1780290547092,60.3,73415.98,48.6,0.0,0.0,0.0]
[1780290552127,60.3,73415.8,48.6,0.0,0.0,0.0]
[1780290557162,60.3,73416.05,48.6,0.0,0.0,0.0]
[1780290559176,60.3,73412.26,48.6,0.0,0.0,0.0]
[1780290565217,60.3,73412.41,48.6,0.0,0.0,0.0]
[1780290570252,60.3,73411.7,48.6,0.0,0.0,0.0]
[1780290572267,60.3,73411.63,48.6,0.0,0.0,0.0]
[1780290576295,60.3,73406.6,48.6,0.0,0.0,0.0]
[1780290581330,60.3,73402.83,48.6,0.0,0.0,0.0]
[1780290587372,60.3,73399.82,48.6,0.0,0.0,0.0]
[1780290592407,60.3,73396.71,48.6,0.0,0.0,0.0]
[1780290597442,60.3,73394.04,48.6,0.0,0.0,0.0]
[1780290602477,60.3,73398.36,48.6,0.0,0.0,0.0]
[1780290607512,60.3,73398.6,48.6,0.0,0.0,0.0]
[1780290612547,60.3,73399.17,48.6,0.0,0.0,0.0]
[1780290620603,60.3,73398.84,48.6,0.0,0.0,0.0]
[1780290628659,60.3,73398.98,48.6,0.0,0.0,0.0]
[1780290631680,60.3,73398.49,48.6,0.0,0.0,0.0]
[1780290641750,60.3,73398.49,48.6,0.0,0.0,0.0]
[1780290646785,60.3,73398.15,48.6,0.0,0.0,0.0]
[1780290648798,60.3,73393.45,48.6,0.0,0.0,0.0]
[1780290649806,60.3,73385.06,48.6,0.0,0.0,0.0]
[1780290650813,60.3,73380.14,48.6,0.0,0.0,0.0]
[1780290655847,60.3,73377.2,48.6,0.0,0.0,0.0]
[1780290661890,60.3,73377.68,48.6,0.0,0.0,0.0]
[1780290666925,60.3,73377.45,48.6,0.0,0.0,0.0]
[1780290671966,60.3,73381.94,48.6,0.0,0.0,0.0]
[1780290677001,60.3,73381.6,48.6,0.0,0.0,0.0]
[1780290682038,60.3,73382.11,48.6,0.0,0.0,0.0]
[1780290685060,60.3,73378.5,48.6,0.0,0.0,0.0]
[1780290690095,60.3,73374.28,48.6,0.0,0.0,0.0]
[1780290691102,60.3,73373.93,48.6,0.0,0.0,0.0]
[1780290696137,60.3,73373.98,48.6,0.0,0.0,0.0]
[1780290700165,60.3,73379.65,48.6,0.0,0.0,0.0]
[1780290705200,60.3,73382.85,48.6,0.0,0.0,0.0]
[1780290710235,60.3,73383.32,48.6,0.0,0.0,0.0]
[1780290715270,60.3,73382.57,48.6,0.0,0.0,0.0]
[1780290718641,60.3,73394.86,48.6,0.0,0.0,0.0]
[1780290724333,60.3,73399.82,48.6,0.0,0.0,0.0]
[1780290729368,60.3,73397.73,48.6,0.0,0.0,0.0]
[1780290734402,60.3,73395.94,48.6,0.0,0.0,0.0]
[1780290739437,60.3,73395.94,48.6,0.0,0.0,0.0]
[1780290743467,60.3,73399.77,48.6,0.0,0.0,0.0]
[1780290748502,60.3,73402.82,48.6,0.0,0.0,0.0]
[1780290751523,60.3,73402.03,48.6,0.0,0.0,0.0]
[1780290756558,60.3,73401.63,48.6,0.0,0.0,0.0]
[1780290760586,60.3,73406.53,48.6,0.0,0.0,0.0]
[1780290765621,60.3,73407.92,48.6,0.0,0.0,0.0]
[1780290770656,60.3,73407.96,48.6,0.0,0.0,0.0]
[1780290775690,60.3,73410.0,48.6,0.0,0.0,0.0]
[1780290780726,60.3,73409.88,48.6,0.0,0.0,0.0]
[1780290785761,60.3,73408.66,48.6,0.0,0.0,0.0]
[1780290788803,60.3,73408.88,48.6,0.0,0.0,0.0]
[1780290794824,60.3,73406.0,48.6,0.0,0.0,0.0]
[1780290795831,60.3,73400.96,48.6,0.0,0.0,0.0]
[1780290801873,60.3,73398.44,48.6,0.0,0.0,0.0]
[1780290805901,60.3,73402.07,48.6,0.0,0.0,0.0]
[1780290806908,60.3,73406.23,48.6,0.0,0.0,0.0]
[1780290810936,60.3,73412.07,48.6,0.0,0.0,0.0]
[1780290811943,60.3,73411.87,48.6,0.0,0.0,0.0]
[1780290816979,60.3,73412.84,48.6,0.0,0.0,0.0]
[1780290820000,60.3,73416.81,48.6,0.0,0.0,0.0]
[1780290825035,60.3,73416.18,48.6,0.0,0.0,0.0]
[1780290830070,60.3,73415.55,48.6,0.0,0.0,0.0]
[1780290833878,60.3,73414.44,48.6,0.0,0.0,0.0]
[1780290839132,60.3,73415.87,48.6,0.0,0.0,0.0]
[1780290844168,60.3,73414.47,48.6,0.0,0.0,0.0]
[1780290850211,60.3,73414.73,48.6,0.0,0.0,0.0]
[1780290855246,60.3,73415.51,48.6,0.0,0.0,0.0]
[1780290861288,60.3,73415.87,48.6,0.0,0.0,0.0]
[1780290866323,60.3,73415.83,48.6,0.0,0.0,0.0]
[1780290871377,60.3,73416.47,48.6,0.0,0.0,0.0]
[1780290876413,60.3,73415.96,48.6,0.0,0.0,0.0]
[1780290885476,60.3,73414.54,48.6,0.0,0.0,0.0]
[1780290890511,60.3,73410.48,48.6,0.0,0.0,0.0]
[1780290892534,60.3,73426.04,48.6,0.0,0.0,0.0]
[1780290893541,60.3,73432.67,48.6,0.0,0.0,0.0]
[1780290894548,60.3,73436.68,48.6,0.0,0.0,0.0]
[1780290900590,60.3,73438.57,48.6,0.0,0.0,0.0]
[1780290903611,60.3,73434.69,48.6,0.0,0.0,0.0]
[1780290905625,60.3,73429.54,48.6,0.0,0.0,0.0]
[1780290910660,60.3,73429.26,48.6,0.0,0.0,0.0]
[1780290915695,60.3,73429.69,48.6,0.0,0.0,0.0]
[1780290920730,60.3,73430.75,48.6,0.0,0.0,0.0]
[1780290926772,60.3,73429.66,48.6,0.0,0.0,0.0]
[1780290931807,60.3,73427.05,48.6,0.0,0.0,0.0]
[1780290936842,60.3,73422.31,48.6,0.0,0.0,0.0]
[1780290941877,60.3,73420.73,48.6,0.0,0.0,0.0]
[1780290946911,60.3,73419.48,48.6,0.0,0.0,0.0]
[1780290951947,60.3,73416.33,48.6,0.0,0.0,0.0]
[1780290956982,60.3,73416.52,48.6,0.0,0.0,0.0]
[1780290962040,60.3,73416.98,48.6,0.0,0.0,0.0]
[1780290970096,60.3,73416.81,48.6,0.0,0.0,0.0]
[1780290976137,60.3,73416.7,48.6,0.0,0.0,0.0]
[1780290978770,60.3,73407.45,48.6,0.0,0.0,0.0]
[1780290979495,60.3,73397.28,48.6,0.0,0.0,0.0]
[1780290980168,60.3,73392.7,48.6,0.0,0.0,0.0]
[1780290981175,60.3,73388.27,48.6,0.0,0.0,0.0]
[1780290986212,60.3,73388.37,48.6,0.0,0.0,0.0]
[1780290991247,60.3,73388.6,48.6,0.0,0.0,0.0]
[1780290993260,60.3,73383.04,48.6,0.0,0.0,0.0]
[1780290998296,60.3,73384.33,48.6,0.0,0.0,0.0]
[1780291000310,60.3,73380.71,48.6,0.0,0.0,0.0]
[1780291005345,60.3,73379.91,48.6,0.0,0.0,0.0]
[1780291010380,60.3,73383.27,48.6,0.0,0.0,0.0]
[1780291015415,60.3,73381.33,48.6,0.0,0.0,0.0]
[1780291020449,60.3,73382.19,48.6,0.0,0.0,0.0]
[1780291021457,60.3,73386.25,48.6,0.0,0.0,0.0]
[1780291026492,60.3,73384.19,48.6,0.0,0.0,0.0]
[1780291027500,60.3,73380.69,48.6,0.0,0.0,0.0]
[1780291032535,60.3,73376.71,48.6,0.0,0.0,0.0]
[1780291038578,60.3,73376.98,48.6,0.0,0.0,0.0]
[1780291043612,60.3,73372.81,48.6,0.0,0.0,0.0]
[1780291048646,60.3,73370.09,48.6,0.0,0.0,0.0]
[1780291051668,60.3,73370.39,48.6,0.0,0.0,0.0]
[1780291054689,60.3,73375.86,48.6,0.0,0.0,0.0]
[1780291057710,60.3,73379.67,48.6,0.0,0.0,0.0]
[1780291059723,60.3,73385.38,48.6,0.0,0.0,0.0]
[1780291064760,60.3,73387.0,48.6,0.0,0.0,0.0]
[1780291069795,60.3,73391.25,48.6,0.0,0.0,0.0]
[1780291071496,60.3,73390.99,48.6,0.0,0.0,0.0]
[1780291072165,60.3,73390.99,48.6,0.0,0.0,0.0]
[1780291078858,60.3,73388.63,48.6,0.0,0.0,0.0]
[1780291081879,60.3,73385.06,48.6,0.0,0.0,0.0]
[1780291085907,60.3,73381.53,48.6,0.0,0.0,0.0]
[1780291090942,60.3,73382.01,48.6,0.0,0.0,0.0]
[1780291095977,60.3,73382.85,48.6,0.0,0.0,0.0]
[1780291101011,60.3,73384.44,48.6,0.0,0.0,0.0]
[1780291103026,60.3,73377.15,48.6,0.0,0.0,0.0]
[1780291105041,60.3,73372.88,48.6,0.0,0.0,0.0]
[1780291110075,60.3,73375.01,48.6,0.0,0.0,0.0]
[1780291112089,60.3,73375.29,48.6,0.0,0.0,0.0]
[1780291114105,60.3,73381.83,48.6,0.0,0.0,0.0]
[1780291117139,60.3,73386.9,48.6,0.0,0.0,0.0]
[1780291124177,60.3,73390.16,48.6,0.0,0.0,0.0]
[1780291129943,60.3,73389.81,48.6,0.0,0.0,0.0]
[1780291134248,60.3,73383.4,48.6,0.0,0.0,0.0]
[1780291139285,60.3,73381.27,48.6,0.0,0.0,0.0]
[1780291142306,60.3,73377.4,48.6,0.0,0.0,0.0]
[1780291147341,60.3,73377.4,48.6,0.0,0.0,0.0]
[1780291152378,60.3,73377.46,48.6,0.0,0.0,0.0]
[1780291158420,60.3,73376.93,48.6,0.0,0.0,0.0]
[1780291163455,60.3,73376.93,48.6,0.0,0.0,0.0]
[1780291168491,60.3,73370.52,48.6,0.0,0.0,0.0]
[1780291171512,60.3,73369.09,48.6,0.0,0.0,0.0]
[1780291176547,60.3,73368.21,48.6,0.0,0.0,0.0]
[1780291181582,60.3,73370.57,48.6,0.0,0.0,0.0]
[1780291188631,60.3,73370.34,48.6,0.0,0.0,0.0]
[1780291193666,60.3,73369.36,48.6,0.0,0.0,0.0]
[1780291198701,60.3,73370.04,48.6,0.0,0.0,0.0]
[1780291203736,60.3,73370.45,48.6,0.0,0.0,0.0]
[1780291204743,60.3,73374.96,48.6,0.0,0.0,0.0]
[1780291209778,60.3,73376.79,48.6,0.0,0.0,0.0]
[1780291211791,60.3,73380.74,48.6,0.0,0.0,0.0]
[1780291212799,60.3,73384.41,48.6,0.0,0.0,0.0]
[1780291217834,60.3,73381.39,48.6,0.0,0.0,0.0]
[1780291222868,60.3,73382.66,48.6,0.0,0.0,0.0]
[1780291224883,60.3,73386.66,48.6,0.0,0.0,0.0]
[1780291227904,60.3,73390.41,48.6,0.0,0.0,0.0]
[1780291232939,60.3,73391.59,48.6,0.0,0.0,0.0]
[1780291240445,60.3,73391.93,48.6,0.0,0.0,0.0]
[1780291246032,60.3,73391.0,48.6,0.0,0.0,0.0]
[1780291251075,60.3,73391.19,48.6,0.0,0.0,0.0]
[1780291258123,60.3,73390.16,48.6,0.0,0.0,0.0]
[1780291261147,60.3,73402.64,48.6,0.0,0.0,0.0]
[1780291266181,60.3,73401.57,48.6,0.0,0.0,0.0]
[1780291271216,60.3,73401.56,48.6,0.0,0.0,0.0]
[1780291276251,60.3,73404.13,48.6,0.0,0.0,0.0]
[1780291281286,60.3,73403.85,48.6,0.0,0.0,0.0]
[1780291286321,60.3,73407.39,48.6,0.0,0.0,0.0]
[1780291291356,60.3,73409.68,48.6,0.0,0.0,0.0]
[1780291296391,60.3,73413.27,48.6,0.0,0.0,0.0]
[1780291301426,60.3,73413.65,48.6,0.0,0.0,0.0]
[1780291307468,60.3,73415.22,48.6,0.0,0.0,0.0]
[1780291312503,60.3,73417.29,48.6,0.0,0.0,0.0]
[1780291317538,60.3,73418.75,48.6,0.0,0.0,0.0]
[1780291322575,60.3,73419.22,48.6,0.0,0.0,0.0]
[1780291327610,60.3,73420.15,48.6,0.0,0.0,0.0]
[1780291332645,60.3,73418.53,48.6,0.0,0.0,0.0]
[1780291335666,60.3,73425.72,48.6,0.0,0.0,0.0]
[1780291336673,60.3,73429.5,48.6,0.0,0.0,0.0]
[1780291341708,60.3,73429.2,48.6,0.0,0.0,0.0]
[1780291345736,60.3,73432.94,48.6,0.0,0.0,0.0]
[1780291350773,60.3,73433.21,48.6,0.0,0.0,0.0]
[1780291351780,60.3,73429.68,48.6,0.0,0.0,0.0]
[1780291354801,60.3,73436.59,48.6,0.0,0.0,0.0]
[1780291359836,60.3,73436.8,48.6,0.0,0.0,0.0]
[1780291364871,60.3,73436.86,48.6,0.0,0.0,0.0]
[1780291369906,60.3,73437.44,48.6,0.0,0.0,0.0]
[1780291372927,60.3,73432.79,48.6,0.0,0.0,0.0]
[1780291374137,60.3,73415.2,48.6,0.0,0.0,0.0]
[1780291375075,60.3,73404.22,48.6,0.0,0.0,0.0]
[1780291381990,60.3,73402.48,48.6,0.0,0.0,0.0]
[1780291384007,60.3,73408.56,48.6,0.0,0.0,0.0]
[1780291389040,60.3,73408.56,48.6,0.0,0.0,0.0]
[1780291394075,60.3,73409.85,48.6,0.0,0.0,0.0]
[1780291399110,60.3,73409.77,48.6,0.0,0.0,0.0]
[1780291405152,60.3,73408.97,48.6,0.0,0.0,0.0]
[1780291410187,60.3,73407.63,48.6,0.0,0.0,0.0]
[1780291411214,60.3,73402.21,48.6,0.0,0.0,0.0]
[1780291416246,60.3,73401.58,48.6,0.0,0.0,0.0]
[1780291424302,60.3,73400.74,48.6,0.0,0.0,0.0]
[1780291429337,60.3,73399.72,48.6,0.0,0.0,0.0]
[1780291434372,60.3,73400.42,48.6,0.0,0.0,0.0]
[1780291439408,60.3,73399.74,48.6,0.0,0.0,0.0]
[1780291446457,60.3,73398.93,48.6,0.0,0.0,0.0]
[1780291451492,60.3,73397.95,48.6,0.0,0.0,0.0]
[1780291453509,60.3,73383.41,48.6,0.0,0.0,0.0]
[1780291454516,60.3,73379.31,48.6,0.0,0.0,0.0]
[1780291459553,60.3,73379.14,48.6,0.0,0.0,0.0]
[1780291468616,60.3,73378.28,48.6,0.0,0.0,0.0]
[1780291471636,60.3,73379.56,48.6,0.0,0.0,0.0]
[1780291476672,60.3,73378.85,48.6,0.0,0.0,0.0]
[1780291481707,60.3,73376.09,48.6,0.0,0.0,0.0]
[1780291487749,60.3,73376.86,48.6,0.0,0.0,0.0]
[1780291492494,60.3,73369.19,48.6,0.0,0.0,0.0]
[1780291493791,60.3,73364.16,48.6,0.0,0.0,0.0]
[1780291498826,60.3,73362.79,48.6,0.0,0.0,0.0]
[1780291504868,60.3,73358.54,48.6,0.0,0.0,0.0]
[1780291505875,60.3,73353.78,48.6,0.0,0.0,0.0]
[1780291508896,60.3,73344.95,48.6,0.0,0.0,0.0]
[1780291509903,60.3,73336.56,48.6,0.0,0.0,0.0]
[1780291510910,60.3,73332.47,48.6,0.0,0.0,0.0]
[1780291513931,60.3,73327.85,48.6,0.0,0.0,0.0]
[1780291514938,60.3,73324.4,48.6,0.0,0.0,0.0]
[1780291517959,60.3,73318.74,48.6,0.0,0.0,0.0]
[1780291522994,60.3,73318.21,48.6,0.0,0.0,0.0]
[1780291526015,60.3,73311.73,48.6,0.0,0.0,0.0]
[1780291531050,60.3,73311.26,48.6,0.0,0.0,0.0]
[1780291534071,60.3,73307.62,48.6,0.0,0.0,0.0]
[1780291536085,60.3,73300.95,48.6,0.0,0.0,0.0]
[1780291537092,60.3,73297.5,48.6,0.0,0.0,0.0]
[1780291540113,60.3,73298.98,48.6,0.0,0.0,0.0]
[1780291542127,60.3,73299.36,48.6,0.0,0.0,0.0]
[1780291544147,60.3,73295.65,48.6,0.0,0.0,0.0]
[1780291545148,60.3,73301.21,48.6,0.0,0.0,0.0]
[1780291547162,60.3,73296.98,48.6,0.0,0.0,0.0]
[1780291549176,60.3,73292.66,48.6,0.0,0.0,0.0]
[1780291551190,60.3,73287.01,48.6,0.0,0.0,0.0]
[1780291556225,60.3,73285.54,48.6,0.0,0.0,0.0]
[1780291559246,60.3,73289.23,48.6,0.0,0.0,0.0]
[1780291561266,60.3,73295.28,48.6,0.0,0.0,0.0]
[1780291565295,60.3,73299.07,48.6,0.0,0.0,0.0]
[1780291569323,60.3,73293.09,48.6,0.0,0.0,0.0]
[1780291575365,60.3,73294.2,48.6,0.0,0.0,0.0]
[1780291580400,60.3,73303.47,48.6,0.0,0.0,0.0]
[1780291581407,60.3,73308.56,48.6,0.0,0.0,0.0]
[1780291586443,60.3,73310.0,48.6,0.0,0.0,0.0]
[1780291591478,60.3,73309.04,48.6,0.0,0.0,0.0]
[1780291596513,60.3,73309.27,48.6,0.0,0.0,0.0]
[1780291601548,60.3,73310.2,48.6,0.0,0.0,0.0]
[1780291607590,60.3,73310.37,48.6,0.0,0.0,0.0]
[1780291612627,60.3,73309.89,48.6,0.0,0.0,0.0]
[1780291617663,60.3,73311.68,48.6,0.0,0.0,0.0]
[1780291622698,60.3,73311.23,48.6,0.0,0.0,0.0]
[1780291626727,60.3,73302.67,48.6,0.0,0.0,0.0]
[1780291631763,60.3,73300.28,48.6,0.0,0.0,0.0]
[1780291636798,60.3,73298.01,48.6,0.0,0.0,0.0]
[1780291639819,60.3,73293.0,48.6,0.0,0.0,0.0]
[1780291644854,60.3,73288.16,48.6,0.0,0.0,0.0]
[1780291647877,60.3,73282.06,48.6,0.0,0.0,0.0]
[1780291648884,60.3,73273.08,48.6,0.0,0.0,0.0]
[1780291651906,60.3,73272.82,48.6,0.0,0.0,0.0]
[1780291655934,60.3,73269.0,48.6,0.0,0.0,0.0]
[1780291660969,60.3,73272.8,48.6,0.0,0.0,0.0]
[1780291661976,60.3,73276.86,48.6,0.0,0.0,0.0]
[1780291662983,60.3,73280.23,48.6,0.0,0.0,0.0]
[1780291668017,60.3,73282.56,48.6,0.0,0.0,0.0]
[1780291673055,60.3,73284.71,48.6,0.0,0.0,0.0]
[1780291674062,60.3,73289.18,48.6,0.0,0.0,0.0]
[1780291679097,60.3,73291.48,48.6,0.0,0.0,0.0]
[1780291682503,60.3,73290.04,48.6,0.0,0.0,0.0]
[1780291682913,60.3,73289.97,48.6,0.0,0.0,0.0]
[1780291685139,60.3,73280.36,48.6,0.0,0.0,0.0]
[1780291690174,60.3,73281.67,48.6,0.0,0.0,0.0]
[1780291695209,60.3,73280.66,48.6,0.0,0.0,0.0]
[1780291701252,60.3,73279.0,48.6,0.0,0.0,0.0]
[1780291706286,60.3,73277.44,48.6,0.0,0.0,0.0]
[1780291711323,60.3,73274.81,48.6,0.0,0.0,0.0]
[1780291716358,60.3,73277.17,48.6,0.0,0.0,0.0]
[1780291721393,60.3,73274.31,48.6,0.0,0.0,0.0]
[1780291726428,60.3,73274.39,48.6,0.0,0.0,0.0]
[1780291732470,60.3,73273.73,48.6,0.0,0.0,0.0]
[1780291737504,60.3,73277.24,48.6,0.0,0.0,0.0]
[1780291741532,60.3,73280.73,48.6,0.0,0.0,0.0]
[1780291746570,60.3,73278.22,48.6,0.0,0.0,0.0]
[1780291751607,60.3,73277.22,48.6,0.0,0.0,0.0]
[1780291756640,60.3,73276.72,48.6,0.0,0.0,0.0]
[1780291758657,60.3,73270.01,48.6,0.0,0.0,0.0]
[1780291759664,60.3,73264.38,48.6,0.0,0.0,0.0]
[1780291760671,60.3,73260.05,48.6,0.0,0.0,0.0]
[1780291765706,60.3,73256.91,48.6,0.0,0.0,0.0]
[1780291770741,60.3,73256.82,48.6,0.0,0.0,0.0]
[1780291771747,60.3,73256.88,48.6,0.0,0.0,0.0]
[1780291775775,60.3,73260.75,48.6,0.0,0.0,0.0]
[1780291778797,60.3,73264.31,48.6,0.0,0.0,0.0]
[1780291783832,60.3,73264.61,48.6,0.0,0.0,0.0]
[1780291788867,60.3,73262.04,48.6,0.0,0.0,0.0]
[1780291793902,60.3,73257.66,48.6,0.0,0.0,0.0]
[1780291798937,60.3,73254.94,48.6,0.0,0.0,0.0]
[1780291801958,60.3,73258.52,48.6,0.0,0.0,0.0]
[1780291804979,60.3,73262.65,48.6,0.0,0.0,0.0]
[1780291810023,60.3,73261.78,48.6,0.0,0.0,0.0]
[1780291813044,60.3,73267.74,48.6,0.0,0.0,0.0]
[1780291815058,60.3,73273.08,48.6,0.0,0.0,0.0]
[1780291820109,60.3,73273.15,48.6,0.0,0.0,0.0]
[1780291824139,60.3,73263.92,48.6,0.0,0.0,0.0]
[1780291825146,60.3,73260.06,48.6,0.0,0.0,0.0]
[1780291826154,60.3,73264.84,48.6,0.0,0.0,0.0]
[1780291827160,60.3,73269.17,48.6,0.0,0.0,0.0]
[1780291828167,60.3,73273.66,48.6,0.0,0.0,0.0]
[1780291831188,60.3,73274.23,48.6,0.0,0.0,0.0]
[1780291835222,60.3,73270.48,48.6,0.0,0.0,0.0]
[1780291840257,60.3,73272.13,48.6,0.0,0.0,0.0]
[1780291845292,60.3,73271.82,48.6,0.0,0.0,0.0]
[1780291850327,60.3,73274.63,48.6,0.0,0.0,0.0]
[1780291854355,60.3,73269.28,48.6,0.0,0.0,0.0]
[1780291858383,60.3,73272.85,48.6,0.0,0.0,0.0]
[1780291861405,60.3,73283.58,48.6,0.0,0.0,0.0]
[1780291862413,60.3,73291.99,48.6,0.0,0.0,0.0]
[1780291864425,60.3,73296.33,48.6,0.0,0.0,0.0]
[1780291869462,60.3,73296.65,48.6,0.0,0.0,0.0]
[1780291874497,60.3,73298.86,48.6,0.0,0.0,0.0]
[1780291879532,60.3,73305.87,48.6,0.0,0.0,0.0]
[1780291880539,60.3,73310.95,48.6,0.0,0.0,0.0]
[1780291882553,60.3,73315.0,48.6,0.0,0.0,0.0]
[1780291887588,60.3,73314.72,48.6,0.0,0.0,0.0]
[1780291891616,60.3,73316.73,48.6,0.0,0.0,0.0]
[1780291896651,60.3,73322.21,48.6,0.0,0.0,0.0]
[1780291899672,60.3,73325.55,48.6,0.0,0.0,0.0]
[1780291902693,60.3,73320.86,48.6,0.0,0.0,0.0]
[1780291904707,60.3,73312.58,48.6,0.0,0.0,0.0]
[1780291909742,60.3,73310.27,48.6,0.0,0.0,0.0]
[1780291914777,60.3,73309.79,48.6,0.0,0.0,0.0]
[1780291919813,60.3,73306.75,48.6,0.0,0.0,0.0]
[1780291922834,60.3,73299.16,48.6,0.0,0.0,0.0]
[1780291927869,60.3,73298.83,48.6,0.0,0.0,0.0]
[1780291932906,60.3,73298.98,48.6,0.0,0.0,0.0]
[1780291933913,60.3,73304.74,48.6,0.0,0.0,0.0]
[1780291937941,60.3,73308.78,48.6,0.0,0.0,0.0]
[1780291942976,60.3,73310.73,48.6,0.0,0.0,0.0]
[1780291948015,60.3,73317.68,48.6,0.0,0.0,0.0]
[1780291949018,60.3,73322.65,48.6,0.0,0.0,0.0]
[1780291951033,60.3,73323.58,48.6,0.0,0.0,0.0]
[1780291956068,60.3,73324.16,48.6,0.0,0.0,0.0]
[1780291960099,60.3,73328.36,48.6,0.0,0.0,0.0]
[1780291965133,60.3,73327.08,48.6,0.0,0.0,0.0]
[1780291971176,60.3,73330.2,48.6,0.0,0.0,0.0]
[1780291976211,60.3,73328.83,48.6,0.0,0.0,0.0]
[1780291981246,60.3,73329.94,48.6,0.0,0.0,0.0]
[1780291986281,60.3,73326.47,48.6,0.0,0.0,0.0]
[1780291991316,60.3,73327.28,48.6,0.0,0.0,0.0]
[1780291995344,60.3,73330.73,48.6,0.0,0.0,0.0]
[1780291997358,60.3,73334.02,48.6,0.0,0.0,0.0]
[1780291999372,60.3,73324.55,48.6,0.0,0.0,0.0]
[1780292004407,60.3,73326.32,48.6,0.0,0.0,0.0]
[1780292009442,60.3,73324.11,48.6,0.0,0.0,0.0]
[1780292012464,60.3,73323.95,48.6,0.0,0.0,0.0]
[1780292017498,60.3,73322.0,48.6,0.0,0.0,0.0]
[1780292023027,60.3,73320.36,48.6,0.0,0.0,0.0]
[1780292023087,60.3,73315.06,48.6,0.0,0.0,0.0]
[1780292025554,60.3,73311.68,48.6,0.0,0.0,0.0]
[1780292028576,60.3,73307.63,48.6,0.0,0.0,0.0]
[1780292029584,60.3,73303.09,48.6,0.0,0.0,0.0]
[1780292034619,60.3,73305.78,48.6,0.0,0.0,0.0]
[1780292039655,60.3,73305.66,48.6,0.0,0.0,0.0]
[1780292045697,60.3,73304.28,48.6,0.0,0.0,0.0]
[1780292051740,60.3,73304.54,48.6,0.0,0.0,0.0]
[1780292056775,60.3,73304.05,48.6,0.0,0.0,0.0]
[1780292061811,60.3,73306.82,48.6,0.0,0.0,0.0]
[1780292066846,60.3,73304.1,48.6,0.0,0.0,0.0]
[1780292071881,60.3,73302.8,48.6,0.0,0.0,0.0]
[1780292076916,60.3,73303.83,48.6,0.0,0.0,0.0]
[1780292081951,60.3,73302.4,48.6,0.0,0.0,0.0]
[1780292086986,60.3,73300.79,48.6,0.0,0.0,0.0]
[1780292092022,60.3,73301.48,48.6,0.0,0.0,0.0]
[1780292097056,60.3,73306.26,48.6,0.0,0.0,0.0]
[1780292102091,60.3,73307.2,48.6,0.0,0.0,0.0]
[1780292109140,60.3,73307.11,48.6,0.0,0.0,0.0]
[1780292114175,60.3,73310.44,48.6,0.0,0.0,0.0]
[1780292115181,60.3,73314.16,48.6,0.0,0.0,0.0]
[1780292120217,60.3,73314.81,48.6,0.0,0.0,0.0]
[1780292125252,60.3,73314.42,48.6,0.0,0.0,0.0]
[1780292130287,60.3,73313.56,48.6,0.0,0.0,0.0]
[1780292131294,60.3,73314.31,48.6,0.0,0.0,0.0]
[1780292136333,60.3,73312.42,48.6,0.0,0.0,0.0]
[1780292141369,60.3,73312.89,48.6,0.0,0.0,0.0]
[1780292146404,60.3,73313.08,48.6,0.0,0.0,0.0]
[1780292150432,60.3,73307.99,48.6,0.0,0.0,0.0]
[1780292152446,60.3,73304.6,48.6,0.0,0.0,0.0]
[1780292157481,60.3,73302.22,48.6,0.0,0.0,0.0]
[1780292162520,60.3,73295.16,48.6,0.0,0.0,0.0]
[1780292167555,60.3,73293.37,48.6,0.0,0.0,0.0]
[1780292170577,60.3,73302.95,48.6,0.0,0.0,0.0]
[1780292172590,60.3,73306.3,48.6,0.0,0.0,0.0]
[1780292177626,60.3,73313.11,48.6,0.0,0.0,0.0]
[1780292182661,60.3,73314.83,48.6,0.0,0.0,0.0]
[1780292187696,60.3,73313.67,48.6,0.0,0.0,0.0]
[1780292191724,60.3,73313.21,48.6,0.0,0.0,0.0]
[1780292196760,60.3,73312.89,48.6,0.0,0.0,0.0]
[1780292197767,60.3,73306.34,48.6,0.0,0.0,0.0]
[1780292198774,60.3,73299.9,48.6,0.0,0.0,0.0]
[1780292202802,60.3,73295.67,48.6,0.0,0.0,0.0]
[1780292207837,60.3,73295.37,48.6,0.0,0.0,0.0]
[1780292209852,60.3,73288.26,48.6,0.0,0.0,0.0]
[1780292210859,60.3,73283.17,48.6,0.0,0.0,0.0]
[1780292215894,60.3,73282.03,48.6,0.0,0.0,0.0]
[1780292219922,60.3,73278.14,48.6,0.0,0.0,0.0]
[1780292222944,60.3,73272.7,48.6,0.0,0.0,0.0]
[1780292223950,60.3,73264.99,48.6,0.0,0.0,0.0]
[1780292224957,60.3,73258.4,48.6,0.0,0.0,0.0]
[1780292230000,60.3,73258.19,48.6,0.0,0.0,0.0]
[1780292233022,60.3,73252.06,48.6,0.0,0.0,0.0]
[1780292234045,60.3,73243.66,48.6,0.0,0.0,0.0]
[1780292235052,60.3,73236.0,48.6,0.0,0.0,0.0]
[1780292237066,60.3,73232.32,48.6,0.0,0.0,0.0]
[1780292240087,60.3,73238.03,48.6,0.0,0.0,0.0]
[1780292244115,60.3,73243.51,48.6,0.0,0.0,0.0]
[1780292248143,60.3,73246.85,48.6,0.0,0.0,0.0]
[1780292249150,60.3,73254.18,48.6,0.0,0.0,0.0]
[1780292250159,60.3,73260.29,48.6,0.0,0.0,0.0]
[1780292251166,60.3,73258.13,48.6,0.0,0.0,0.0]
[1780292253180,60.3,73263.72,48.6,0.0,0.0,0.0]
[1780292255206,60.3,73257.88,48.6,0.0,0.0,0.0]
[1780292260235,60.3,73256.24,48.6,0.0,0.0,0.0]
[1780292265270,60.3,73257.85,48.6,0.0,0.0,0.0]
[1780292270306,60.3,73257.77,48.6,0.0,0.0,0.0]
[1780292275341,60.3,73258.8,48.6,0.0,0.0,0.0]
[1780292280376,60.3,73265.42,48.6,0.0,0.0,0.0]
[1780292285411,60.3,73264.61,48.6,0.0,0.0,0.0]
[1780292289439,60.3,73273.65,48.6,0.0,0.0,0.0]
[1780292290446,60.3,73276.98,48.6,0.0,0.0,0.0]
[1780292293497,60.3,73274.91,48.6,0.0,0.0,0.0]
[1780292293549,60.3,73274.91,48.6,0.0,0.0,0.0]
[1780292299509,60.3,73275.9,48.6,0.0,0.0,0.0]
[1780292304546,60.3,73280.23,48.6,0.0,0.0,0.0]
[1780292310586,60.3,73283.21,48.6,0.0,0.0,0.0]
[1780292311595,60.3,73284.24,48.6,0.0,0.0,0.0]
[1780292316630,60.3,73285.2,48.6,0.0,0.0,0.0]
[1780292319651,60.3,73281.47,48.6,0.0,0.0,0.0]
[1780292321665,60.3,73276.37,48.6,0.0,0.0,0.0]
[1780292326704,60.3,73276.03,48.6,0.0,0.0,0.0]
[1780292331739,60.3,73280.32,48.6,0.0,0.0,0.0]
[1780292336774,60.3,73280.5,48.6,0.0,0.0,0.0]
[1780292341809,60.3,73279.07,48.6,0.0,0.0,0.0]
[1780292345837,60.3,73295.45,48.6,0.0,0.0,0.0]
[1780292350874,60.3,73295.35,48.6,0.0,0.0,0.0]
[1780292355910,60.3,73296.08,48.6,0.0,0.0,0.0]
[1780292357927,60.3,73300.45,48.6,0.0,0.0,0.0]
[1780292362962,60.3,73301.36,48.6,0.0,0.0,0.0]
[1780292367997,60.3,73299.22,48.6,0.0,0.0,0.0]
[1780292371018,60.3,73299.77,48.6,0.0,0.0,0.0]
[1780292376052,60.3,73301.35,48.6,0.0,0.0,0.0]
[1780292381093,60.3,73300.79,48.6,0.0,0.0,0.0]
[1780292386129,60.3,73299.43,48.6,0.0,0.0,0.0]
[1780292391164,60.3,73299.92,48.6,0.0,0.0,0.0]
[1780292396200,60.3,73299.83,48.6,0.0,0.0,0.0]
[1780292401235,60.3,73305.73,48.6,0.0,0.0,0.0]
[1780292406270,60.3,73313.02,48.6,0.0,0.0,0.0]
[1780292407277,60.3,73317.64,48.6,0.0,0.0,0.0]
[1780292412315,60.3,73318.62,48.6,0.0,0.0,0.0]
[1780292417350,60.3,73320.93,48.6,0.0,0.0,0.0]
[1780292421378,60.3,73315.17,48.6,0.0,0.0,0.0]
[1780292424399,60.3,73311.56,48.6,0.0,0.0,0.0]
[1780292429434,60.3,73312.42,48.6,0.0,0.0,0.0]
[1780292431448,60.3,73313.03,48.6,0.0,0.0,0.0]
[1780292436483,60.3,73314.79,48.6,0.0,0.0,0.0]
[1780292441518,60.3,73314.81,48.6,0.0,0.0,0.0]
[1780292446552,60.3,73314.5,48.6,0.0,0.0,0.0]
[1780292451591,60.3,73314.53,48.6,0.0,0.0,0.0]
[1780292458640,60.3,73313.42,48.6,0.0,0.0,0.0]
[1780292463674,60.3,73314.89,48.6,0.0,0.0,0.0]
[1780292468711,60.3,73314.86,48.6,0.0,0.0,0.0]
[1780292473745,60.3,73314.36,48.6,0.0,0.0,0.0]
[1780292478780,60.3,73315.46,48.6,0.0,0.0,0.0]
[1780292484003,60.3,73315.53,48.6,0.0,0.0,0.0]
[1780292490864,60.3,73313.18,48.6,0.0,0.0,0.0]
[1780292491871,60.3,73313.03,48.6,0.0,0.0,0.0]
[1780292501942,60.3,73313.31,48.6,0.0,0.0,0.0]
[1780292503955,60.3,73306.35,48.6,0.0,0.0,0.0]
[1780292508991,60.3,73307.35,48.6,0.0,0.0,0.0]
[1780292513019,60.3,73317.7,48.6,0.0,0.0,0.0]
[1780292518054,60.3,73317.49,48.6,0.0,0.0,0.0]
[1780292521074,60.3,73320.78,48.6,0.0,0.0,0.0]
[1780292526109,60.3,73320.62,48.6,0.0,0.0,0.0]
[1780292531144,60.3,73321.04,48.6,0.0,0.0,0.0]
[1780292536180,60.3,73320.44,48.6,0.0,0.0,0.0]
[1780292541215,60.3,73320.53,48.6,0.0,0.0,0.0]
[1780292547257,60.3,73320.14,48.6,0.0,0.0,0.0]
[1780292551285,60.3,73320.93,48.6,0.0,0.0,0.0]
[1780292556320,60.3,73318.67,48.6,0.0,0.0,0.0]
[1780292561355,60.3,73318.85,48.6,0.0,0.0,0.0]
[1780292566389,60.3,73318.95,48.6,0.0,0.0,0.0]
[1780292572446,60.3,73319.62,48.6,0.0,0.0,0.0]
[1780292577481,60.3,73319.06,48.6,0.0,0.0,0.0]
[1780292582516,60.3,73313.97,48.6,0.0,0.0,0.0]
[1780292583523,60.3,73309.91,48.6,0.0,0.0,0.0]
[1780292588558,60.3,73312.34,48.6,0.0,0.0,0.0]
[1780292592595,60.3,73315.94,48.6,0.0,0.0,0.0]
[1780292597631,60.3,73319.87,48.6,0.0,0.0,0.0]
[1780292602666,60.3,73320.41,48.6,0.0,0.0,0.0]
[1780292602873,60.3,73320.41,48.6,0.0,0.0,0.0]
[1780292602963,60.3,73320.41,48.6,0.0,0.0,0.0]
[1780292611730,60.3,73321.21,48.6,0.0,0.0,0.0]
[1780292616765,60.3,73321.17,48.6,0.0,0.0,0.0]
[1780292622809,60.3,73320.51,48.6,0.0,0.0,0.0]
[1780292624823,60.3,73327.78,48.6,0.0,0.0,0.0]
[1780292625829,60.3,73332.88,48.6,0.0,0.0,0.0]
[1780292630865,60.3,73333.59,48.6,0.0,0.0,0.0]
[1780292631872,60.3,73329.98,48.6,0.0,0.0,0.0]
[1780292634898,60.3,73326.42,48.6,0.0,0.0,0.0]
[1780292635905,60.3,73322.15,48.6,0.0,0.0,0.0]
[1780292640941,60.3,73321.07,48.6,0.0,0.0,0.0]
[1780292645976,60.3,73321.47,48.6,0.0,0.0,0.0]
[1780292651011,60.3,73318.49,48.6,0.0,0.0,0.0]
[1780292659070,60.3,73319.13,48.6,0.0,0.0,0.0]
[1780292664593,60.3,73319.46,48.6,0.0,0.0,0.0]
[1780292670147,60.3,73317.81,48.6,0.0,0.0,0.0]
[1780292671154,60.3,73319.23,48.6,0.0,0.0,0.0]
[1780292676189,60.3,73318.92,48.6,0.0,0.0,0.0]
[1780292681223,60.3,73320.72,48.6,0.0,0.0,0.0]
[1780292686259,60.3,73329.42,48.6,0.0,0.0,0.0]
[1780292693308,60.3,73331.14,48.6,0.0,0.0,0.0]
[1780292698343,60.3,73331.51,48.6,0.0,0.0,0.0]
[1780292701368,60.3,73328.37,48.6,0.0,0.0,0.0]
[1780292706403,60.3,73326.24,48.6,0.0,0.0,0.0]
[1780292712445,60.3,73326.24,48.6,0.0,0.0,0.0]
[1780292717480,60.3,73323.54,48.6,0.0,0.0,0.0]
[1780292722515,60.3,73323.61,48.6,0.0,0.0,0.0]
[1780292727550,60.3,73324.31,48.6,0.0,0.0,0.0]
[1780292732585,60.3,73325.97,48.6,0.0,0.0,0.0]
[1780292734599,60.3,73318.82,48.6,0.0,0.0,0.0]
[1780292736613,60.3,73314.04,48.6,0.0,0.0,0.0]
[1780292741648,60.3,73313.16,48.6,0.0,0.0,0.0]
[1780292747689,60.3,73312.72,48.6,0.0,0.0,0.0]
[1780292754714,60.3,73312.77,48.6,0.0,0.0,0.0]
[1780292760781,60.3,73313.25,48.6,0.0,0.0,0.0]
[1780292765816,60.3,73312.07,48.6,0.0,0.0,0.0]
[1780292771861,60.3,73314.82,48.6,0.0,0.0,0.0]
[1780292776896,60.3,73315.13,48.6,0.0,0.0,0.0]
[1780292781931,60.3,73312.95,48.6,0.0,0.0,0.0]
[1780292786966,60.3,73314.15,48.6,0.0,0.0,0.0]
[1780292792006,60.3,73313.7,48.6,0.0,0.0,0.0]
[1780292797037,60.3,73313.67,48.6,0.0,0.0,0.0]
[1780292802074,60.3,73313.64,48.6,0.0,0.0,0.0]
[1780292807108,60.3,73313.64,48.6,0.0,0.0,0.0]
[1780292812144,60.3,73314.19,48.6,0.0,0.0,0.0]
[1780292817179,60.3,73318.73,48.6,0.0,0.0,0.0]
[1780292818186,60.3,73321.93,48.6,0.0,0.0,0.0]
[1780292823221,60.3,73326.67,48.6,0.0,0.0,0.0]
[1780292828257,60.3,73326.91,48.6,0.0,0.0,0.0]
[1780292833292,60.3,73323.15,48.6,0.0,0.0,0.0]
[1780292838327,60.3,73324.27,48.6,0.0,0.0,0.0]
[1780292843362,60.3,73326.89,48.6,0.0,0.0,0.0]
[1780292845376,60.3,73330.96,48.6,0.0,0.0,0.0]
[1780292850411,60.3,73333.23,48.6,0.0,0.0,0.0]
[1780292851418,60.3,73335.71,48.6,0.0,0.0,0.0]
[1780292854439,60.3,73339.72,48.6,0.0,0.0,0.0]
[1780292858467,60.3,73343.59,48.6,0.0,0.0,0.0]
[1780292859474,60.3,73347.69,48.6,0.0,0.0,0.0]
[1780292864509,60.3,73351.66,48.6,0.0,0.0,0.0]
[1780292869543,60.3,73353.51,48.6,0.0,0.0,0.0]
[1780292874579,60.3,73354.37,48.6,0.0,0.0,0.0]
[1780292879614,60.3,73359.56,48.6,0.0,0.0,0.0]
[1780292881628,60.3,73363.42,48.6,0.0,0.0,0.0]
[1780292885656,60.3,73358.13,48.6,0.0,0.0,0.0]
[1780292890691,60.3,73357.87,48.6,0.0,0.0,0.0]
[1780292891697,60.3,73352.67,48.6,0.0,0.0,0.0]
[1780292893712,60.3,73345.17,48.6,0.0,0.0,0.0]
[1780292898747,60.3,73345.74,48.6,0.0,0.0,0.0]
[1780292904496,60.3,73346.1,48.6,0.0,0.0,0.0]
[1780292904519,60.3,73346.1,48.6,0.0,0.0,0.0]
[1780292909824,60.3,73345.8,48.6,0.0,0.0,0.0]
[1780292911838,60.3,73345.16,48.6,0.0,0.0,0.0]
[1780292920902,60.3,73345.17,48.6,0.0,0.0,0.0]
[1780292925937,60.3,73345.33,48.6,0.0,0.0,0.0]
[1780292930972,60.3,73344.58,48.6,0.0,0.0,0.0]
[1780292936011,60.3,73344.62,48.6,0.0,0.0,0.0]
[1780292938022,60.3,73348.33,48.6,0.0,0.0,0.0]
[1780292941043,60.3,73353.17,48.6,0.0,0.0,0.0]
[1780292946078,60.3,73351.23,48.6,0.0,0.0,0.0]
[1780292951113,60.3,73354.15,48.6,0.0,0.0,0.0]
[1780292953126,60.3,73366.87,48.6,0.0,0.0,0.0]
[1780292958162,60.3,73368.32,48.6,0.0,0.0,0.0]
[1780292963197,60.3,73369.75,48.6,0.0,0.0,0.0]
[1780292968232,60.3,73367.79,48.6,0.0,0.0,0.0]
[1780292971253,60.3,73367.4,48.6,0.0,0.0,0.0]
[1780292976288,60.3,73370.53,48.6,0.0,0.0,0.0]
[1780292979309,60.3,73364.78,48.6,0.0,0.0,0.0]
[1780292984345,60.3,73359.89,48.6,0.0,0.0,0.0]
[1780292989379,60.3,73362.99,48.6,0.0,0.0,0.0]
[1780292990387,60.3,73366.3,48.6,0.0,0.0,0.0]
[1780292992404,60.3,73354.78,48.6,0.0,0.0,0.0]
[1780292993411,60.3,73333.59,48.6,0.0,0.0,0.0]
[1780292994418,60.3,73327.43,48.6,0.0,0.0,0.0]
[1780292999454,60.3,73326.55,48.6,0.0,0.0,0.0]
[1780293004489,60.3,73325.35,48.6,0.0,0.0,0.0]
[1780293009524,60.3,73325.28,48.6,0.0,0.0,0.0]
[1780293012547,60.3,73322.03,48.6,0.0,0.0,0.0]
[1780293014561,60.3,73317.5,48.6,0.0,0.0,0.0]
[1780293015568,60.3,73314.25,48.6,0.0,0.0,0.0]
[1780293016575,60.3,73309.79,48.6,0.0,0.0,0.0]
[1780293017582,60.3,73305.17,48.6,0.0,0.0,0.0]
[1780293022617,60.3,73304.64,48.6,0.0,0.0,0.0]
[1780293028659,60.3,73304.14,48.6,0.0,0.0,0.0]
[1780293030673,60.3,73317.95,48.6,0.0,0.0,0.0]
[1780293031680,60.3,73326.66,48.6,0.0,0.0,0.0]
[1780293032687,60.3,73322.6,48.6,0.0,0.0,0.0]
[1780293037722,60.3,73320.18,48.6,0.0,0.0,0.0]
[1780293042757,60.3,73321.03,48.6,0.0,0.0,0.0]
[1780293047792,60.3,73321.44,48.6,0.0,0.0,0.0]
[1780293052827,60.3,73322.64,48.6,0.0,0.0,0.0]
[1780293057863,60.3,73326.38,48.6,0.0,0.0,0.0]
[1780293060883,60.3,73334.21,48.6,0.0,0.0,0.0]
[1780293063906,60.3,73337.51,48.6,0.0,0.0,0.0]
[1780293066927,60.3,73344.6,48.6,0.0,0.0,0.0]
[1780293067934,60.3,73350.37,48.6,0.0,0.0,0.0]
[1780293072968,60.3,73351.03,48.6,0.0,0.0,0.0]
[1780293078004,60.3,73349.4,48.6,0.0,0.0,0.0]
[1780293081028,60.3,73345.02,48.6,0.0,0.0,0.0]
[1780293086064,60.3,73346.22,48.6,0.0,0.0,0.0]
[1780293091099,60.3,73345.72,48.6,0.0,0.0,0.0]
[1780293096134,60.3,73344.99,48.6,0.0,0.0,0.0]
[1780293101169,60.3,73345.0,48.6,0.0,0.0,0.0]
[1780293106204,60.3,73345.54,48.6,0.0,0.0,0.0]
[1780293112246,60.3,73345.8,48.6,0.0,0.0,0.0]
[1780293117282,60.3,73346.1,48.6,0.0,0.0,0.0]
[1780293121310,60.3,73342.96,48.6,0.0,0.0,0.0]
[1780293126345,60.3,73344.2,48.6,0.0,0.0,0.0]
[1780293131380,60.3,73343.38,48.6,0.0,0.0,0.0]
[1780293136417,60.3,73346.11,48.6,0.0,0.0,0.0]
[1780293141452,60.3,73345.39,48.6,0.0,0.0,0.0]
[1780293146487,60.3,73346.08,48.6,0.0,0.0,0.0]
[1780293148501,60.3,73342.7,48.6,0.0,0.0,0.0]
[1780293151521,60.3,73342.19,48.6,0.0,0.0,0.0]
[1780293156557,60.3,73341.5,48.6,0.0,0.0,0.0]
[1780293161592,60.3,73338.91,48.6,0.0,0.0,0.0]
[1780293167634,60.3,73338.02,48.6,0.0,0.0,0.0]
[1780293172669,60.3,73339.48,48.6,0.0,0.0,0.0]
[1780293176696,60.3,73335.88,48.6,0.0,0.0,0.0]
[1780293181732,60.3,73329.52,48.6,0.0,0.0,0.0]
[1780293182739,60.3,73323.77,48.6,0.0,0.0,0.0]
[1780293185759,60.3,73319.61,48.6,0.0,0.0,0.0]
[1780293190794,60.3,73319.12,48.6,0.0,0.0,0.0]
[1780293195830,60.3,73320.28,48.6,0.0,0.0,0.0]
[1780293200865,60.3,73320.72,48.6,0.0,0.0,0.0]
[1780293205900,60.3,73318.82,48.6,0.0,0.0,0.0]
[1780293210935,60.3,73317.74,48.6,0.0,0.0,0.0]
[1780293211942,60.3,73317.59,48.6,0.0,0.0,0.0]
[1780293216977,60.3,73314.48,48.6,0.0,0.0,0.0]
[1780293218991,60.3,73310.63,48.6,0.0,0.0,0.0]
[1780293226040,60.3,73307.74,48.6,0.0,0.0,0.0]
[1780293231075,60.3,73304.08,48.6,0.0,0.0,0.0]
[1780293236111,60.3,73304.93,48.6,0.0,0.0,0.0]
[1780293241146,60.3,73305.79,48.6,0.0,0.0,0.0]
[1780293246181,60.3,73306.0,48.6,0.0,0.0,0.0]
[1780293258265,60.3,73305.8,48.6,0.0,0.0,0.0]
[1780293263300,60.3,73304.24,48.6,0.0,0.0,0.0]
[1780293268336,60.3,73304.55,48.6,0.0,0.0,0.0]
[1780293271357,60.3,73304.85,48.6,0.0,0.0,0.0]
[1780293281427,60.3,73305.33,48.6,0.0,0.0,0.0]
[1780293286463,60.3,73306.64,48.6,0.0,0.0,0.0]
[1780293293512,60.3,73307.03,48.6,0.0,0.0,0.0]
[1780293300521,60.3,73307.08,48.6,0.0,0.0,0.0]
[1780293306613,60.3,73305.56,48.6,0.0,0.0,0.0]
[1780293316683,60.3,73306.18,48.6,0.0,0.0,0.0]
[1780293325747,60.3,73306.26,48.6,0.0,0.0,0.0]
[1780293330782,60.3,73305.88,48.6,0.0,0.0,0.0]
[1780293331789,60.3,73305.45,48.6,0.0,0.0,0.0]
[1780293336823,60.3,73306.33,48.6,0.0,0.0,0.0]
[1780293338838,60.3,73309.66,48.6,0.0,0.0,0.0]
[1780293343873,60.3,73310.02,48.6,0.0,0.0,0.0]
[1780293348910,60.3,73312.08,48.6,0.0,0.0,0.0]
[1780293354951,60.3,73311.8,48.6,0.0,0.0,0.0]
[1780293359987,60.3,73310.37,48.6,0.0,0.0,0.0]
[1780293365023,60.3,73308.72,48.6,0.0,0.0,0.0]
[1780293370058,60.3,73308.61,48.6,0.0,0.0,0.0]
[1780293375092,60.3,73308.97,48.6,0.0,0.0,0.0]
[1780293380131,60.3,73309.17,48.6,0.0,0.0,0.0]
[1780293385166,60.3,73305.74,48.6,0.0,0.0,0.0]
[1780293390201,60.3,73307.19,48.6,0.0,0.0,0.0]
[1780293391208,60.3,73307.17,48.6,0.0,0.0,0.0]
[1780293398257,60.3,73311.44,48.6,0.0,0.0,0.0]
[1780293403292,60.3,73310.26,48.6,0.0,0.0,0.0]
[1780293408327,60.3,73310.73,48.6,0.0,0.0,0.0]
[1780293413362,60.3,73311.08,48.6,0.0,0.0,0.0]
[1780293416383,60.3,73307.42,48.6,0.0,0.0,0.0]
[1780293421418,60.3,73306.67,48.6,0.0,0.0,0.0]
[1780293426453,60.3,73305.15,48.6,0.0,0.0,0.0]
[1780293429474,60.3,73301.24,48.6,0.0,0.0,0.0]
[1780293430481,60.3,73297.02,48.6,0.0,0.0,0.0]
[1780293432495,60.3,73293.84,48.6,0.0,0.0,0.0]
[1780293438537,60.3,73292.89,48.6,0.0,0.0,0.0]
[1780293442565,60.3,73289.74,48.6,0.0,0.0,0.0]
[1780293446593,60.3,73286.69,48.6,0.0,0.0,0.0]
[1780293451628,60.3,73286.79,48.6,0.0,0.0,0.0]
[1780293456663,60.3,73287.56,48.6,0.0,0.0,0.0]
[1780293461698,60.3,73287.49,48.6,0.0,0.0,0.0]
[1780293466733,60.3,73287.59,48.6,0.0,0.0,0.0]
[1780293471768,60.3,73287.33,48.6,0.0,0.0,0.0]
[1780293474789,60.3,73283.98,48.6,0.0,0.0,0.0]
[1780293479824,60.3,73283.15,48.6,0.0,0.0,0.0]
[1780293484859,60.3,73275.7,48.6,0.0,0.0,0.0]
[1780293488888,60.3,73271.6,48.6,0.0,0.0,0.0]
[1780293493923,60.3,73272.9,48.6,0.0,0.0,0.0]
[1780293498957,60.3,73272.43,48.6,0.0,0.0,0.0]
[1780293505007,60.3,73270.69,48.6,0.0,0.0,0.0]
[1780293510038,60.3,73268.73,48.6,0.0,0.0,0.0]
[1780293511045,60.3,73269.26,48.6,0.0,0.0,0.0]
[1780293513059,60.3,73263.32,48.6,0.0,0.0,0.0]
[1780293514066,60.3,73259.8,48.6,0.0,0.0,0.0]
[1780293515497,60.3,73259.8,48.6,0.0,0.0,0.0]
[1780293516536,60.3,73257.21,48.6,0.0,0.0,0.0]
[1780293519105,60.3,73252.3,48.6,0.0,0.0,0.0]
[1780293524140,60.3,73251.85,48.6,0.0,0.0,0.0]
[1780293529176,60.3,73249.95,48.6,0.0,0.0,0.0]
[1780293534210,60.3,73250.08,48.6,0.0,0.0,0.0]
[1780293540252,60.3,73246.81,48.6,0.0,0.0,0.0]
[1780293544280,60.3,73243.63,48.6,0.0,0.0,0.0]
[1780293549315,60.3,73242.88,48.6,0.0,0.0,0.0]
[1780293553343,60.3,73246.77,48.6,0.0,0.0,0.0]
[1780293555356,60.3,73254.49,48.6,0.0,0.0,0.0]
[1780293556364,60.3,73258.24,48.6,0.0,0.0,0.0]
[1780293561400,60.3,73255.55,48.6,0.0,0.0,0.0]
[1780293566435,60.3,73255.44,48.6,0.0,0.0,0.0]
[1780293571470,60.3,73256.96,48.6,0.0,0.0,0.0]
[1780293576506,60.3,73256.71,48.6,0.0,0.0,0.0]
[1780293581542,60.3,73256.4,48.6,0.0,0.0,0.0]
[1780293586577,60.3,73259.64,48.6,0.0,0.0,0.0]
[1780293591612,60.3,73257.95,48.6,0.0,0.0,0.0]
[1780293598662,60.3,73257.87,48.6,0.0,0.0,0.0]
[1780293601684,60.3,73263.99,48.6,0.0,0.0,0.0]
[1780293602691,60.3,73267.57,48.6,0.0,0.0,0.0]
[1780293606720,60.3,73271.0,48.6,0.0,0.0,0.0]
[1780293608734,60.3,73266.28,48.6,0.0,0.0,0.0]
[1780293611755,60.3,73263.1,48.6,0.0,0.0,0.0]
[1780293616800,60.3,73263.75,48.6,0.0,0.0,0.0]
[1780293621835,60.3,73266.04,48.6,0.0,0.0,0.0]
[1780293626870,60.3,73265.71,48.6,0.0,0.0,0.0]
[1780293631905,60.3,73266.57,48.6,0.0,0.0,0.0]
[1780293633919,60.3,73261.04,48.6,0.0,0.0,0.0]
[1780293638954,60.3,73258.38,48.6,0.0,0.0,0.0]
[1780293643989,60.3,73257.09,48.6,0.0,0.0,0.0]
[1780293644996,60.3,73260.19,48.6,0.0,0.0,0.0]
[1780293650031,60.3,73260.8,48.6,0.0,0.0,0.0]
[1780293652045,60.3,73266.43,48.6,0.0,0.0,0.0]
[1780293654058,60.3,73270.96,48.6,0.0,0.0,0.0]
[1780293658087,60.3,73276.01,48.6,0.0,0.0,0.0]
[1780293663122,60.3,73276.18,48.6,0.0,0.0,0.0]
[1780293666143,60.3,73272.51,48.6,0.0,0.0,0.0]
[1780293668157,60.3,73268.63,48.6,0.0,0.0,0.0]
[1780293673193,60.3,73270.31,48.6,0.0,0.0,0.0]
[1780293674201,60.3,73261.7,48.6,0.0,0.0,0.0]
[1780293678228,60.3,73258.23,48.6,0.0,0.0,0.0]
[1780293683262,60.3,73257.87,48.6,0.0,0.0,0.0]
[1780293688298,60.3,73256.01,48.6,0.0,0.0,0.0]
[1780293689305,60.3,73251.04,48.6,0.0,0.0,0.0]
[1780293692326,60.3,73249.16,48.6,0.0,0.0,0.0]
[1780293695346,60.3,73246.05,48.6,0.0,0.0,0.0]
[1780293700394,60.3,73244.3,48.6,0.0,0.0,0.0]
[1780293705420,60.3,73243.59,48.6,0.0,0.0,0.0]
[1780293709448,60.3,73256.92,48.6,0.0,0.0,0.0]
[1780293710454,60.3,73262.23,48.6,0.0,0.0,0.0]
[1780293715490,60.3,73265.99,48.6,0.0,0.0,0.0]
[1780293720524,60.3,73267.85,48.6,0.0,0.0,0.0]
[1780293725560,60.3,73266.83,48.6,0.0,0.0,0.0]
[1780293729588,60.3,73262.99,48.6,0.0,0.0,0.0]
[1780293734623,60.3,73265.35,48.6,0.0,0.0,0.0]
[1780293739658,60.3,73265.11,48.6,0.0,0.0,0.0]
[1780293744693,60.3,73266.41,48.6,0.0,0.0,0.0]
[1780293745700,60.3,73273.67,48.6,0.0,0.0,0.0]
[1780293750736,60.3,73273.96,48.6,0.0,0.0,0.0]
[1780293751742,60.3,73274.59,48.6,0.0,0.0,0.0]
[1780293756777,60.3,73273.78,48.6,0.0,0.0,0.0]
[1780293761812,60.3,73270.47,48.6,0.0,0.0,0.0]
[1780293763826,60.3,73263.07,48.6,0.0,0.0,0.0]
[1780293770877,60.3,73260.64,48.6,0.0,0.0,0.0]
[1780293775912,60.3,73260.74,48.6,0.0,0.0,0.0]
[1780293780947,60.3,73263.39,48.6,0.0,0.0,0.0]
[1780293781953,60.3,73266.54,48.6,0.0,0.0,0.0]
[1780293786989,60.3,73262.51,48.6,0.0,0.0,0.0]
[1780293792024,60.3,73261.26,48.6,0.0,0.0,0.0]
[1780293796052,60.3,73257.56,48.6,0.0,0.0,0.0]
[1780293797060,60.3,73252.58,48.6,0.0,0.0,0.0]
[1780293802094,60.3,73251.43,48.6,0.0,0.0,0.0]
[1780293807129,60.3,73248.92,48.6,0.0,0.0,0.0]
[1780293811157,60.3,73247.59,48.6,0.0,0.0,0.0]
[1780293816192,60.3,73249.11,48.6,0.0,0.0,0.0]
[1780293818206,60.3,73244.52,48.6,0.0,0.0,0.0]
[1780293819213,60.3,73241.52,48.6,0.0,0.0,0.0]
[1780293823241,60.3,73235.87,48.6,0.0,0.0,0.0]
[1780293828276,60.3,73234.74,48.6,0.0,0.0,0.0]
[1780293830290,60.3,73227.62,48.6,0.0,0.0,0.0]
[1780293831296,60.3,73224.49,48.6,0.0,0.0,0.0]
[1780293837137,60.3,73224.23,48.6,0.0,0.0,0.0]
[1780293839366,60.3,73221.05,48.6,0.0,0.0,0.0]
[1780293841380,60.3,73216.61,48.6,0.0,0.0,0.0]
[1780293845408,60.3,73213.26,48.6,0.0,0.0,0.0]
[1780293847422,60.3,73210.09,48.6,0.0,0.0,0.0]
[1780293849436,60.3,73205.56,48.6,0.0,0.0,0.0]
[1780293850443,60.3,73202.02,48.6,0.0,0.0,0.0]
[1780293855477,60.3,73207.42,48.6,0.0,0.0,0.0]
[1780293860513,60.3,73205.01,48.6,0.0,0.0,0.0]
[1780293864541,60.3,73214.03,48.6,0.0,0.0,0.0]
[1780293865548,60.3,73218.24,48.6,0.0,0.0,0.0]
[1780293870583,60.3,73219.54,48.6,0.0,0.0,0.0]
[1780293871589,60.3,73219.48,48.6,0.0,0.0,0.0]
[1780293876625,60.3,73220.61,48.6,0.0,0.0,0.0]
[1780293881660,60.3,73223.3,48.6,0.0,0.0,0.0]
[1780293886695,60.3,73222.76,48.6,0.0,0.0,0.0]
[1780293891735,60.3,73226.57,48.6,0.0,0.0,0.0]
[1780293896770,60.3,73226.53,48.6,0.0,0.0,0.0]
[1780293898784,60.3,73223.02,48.6,0.0,0.0,0.0]
[1780293901805,60.3,73215.37,48.6,0.0,0.0,0.0]
[1780293902812,60.3,73202.23,48.6,0.0,0.0,0.0]
[1780293903819,60.3,73197.88,48.6,0.0,0.0,0.0]
[1780293908856,60.3,73200.7,48.6,0.0,0.0,0.0]
[1780293913892,60.3,73206.06,48.6,0.0,0.0,0.0]
[1780293914899,60.3,73201.27,48.6,0.0,0.0,0.0]
[1780293915906,60.3,73198.17,48.6,0.0,0.0,0.0]
[1780293921948,60.3,73198.64,48.6,0.0,0.0,0.0]
[1780293925976,60.3,73191.76,48.6,0.0,0.0,0.0]
[1780293926983,60.3,73184.99,48.6,0.0,0.0,0.0]
[1780293931011,60.3,73182.48,48.6,0.0,0.0,0.0]
[1780293936046,60.3,73182.26,48.6,0.0,0.0,0.0]
[1780293939067,60.3,73185.8,48.6,0.0,0.0,0.0]
[1780293940076,60.3,73191.31,48.6,0.0,0.0,0.0]
[1780293945109,60.3,73191.01,48.6,0.0,0.0,0.0]
[1780293949137,60.3,73187.94,48.6,0.0,0.0,0.0]
[1780293952158,60.3,73191.66,48.6,0.0,0.0,0.0]
[1780293953166,60.3,73195.72,48.6,0.0,0.0,0.0]
[1780293954176,60.3,73198.65,48.6,0.0,0.0,0.0]
[1780293959211,60.3,73197.14,48.6,0.0,0.0,0.0]
[1780293962232,60.3,73192.99,48.6,0.0,0.0,0.0]
[1780293966260,60.3,73197.04,48.6,0.0,0.0,0.0]
[1780293968274,60.3,73202.58,48.6,0.0,0.0,0.0]
[1780293973310,60.3,73205.48,48.6,0.0,0.0,0.0]
[1780293977339,60.3,73211.7,48.6,0.0,0.0,0.0]
[1780293978346,60.3,73217.11,48.6,0.0,0.0,0.0]
[1780293979353,60.3,73220.04,48.6,0.0,0.0,0.0]
[1780293984388,60.3,73217.1,48.6,0.0,0.0,0.0]
[1780293986405,60.3,73213.99,48.6,0.0,0.0,0.0]
[1780293991440,60.3,73213.92,48.6,0.0,0.0,0.0]
[1780293996475,60.3,73209.49,48.6,0.0,0.0,0.0]
[1780294001513,60.3,73210.05,48.6,0.0,0.0,0.0]
[1780294002520,60.3,73213.15,48.6,0.0,0.0,0.0]
[1780294007555,60.3,73211.17,48.6,0.0,0.0,0.0]
[1780294011583,60.3,73214.24,48.6,0.0,0.0,0.0]
[1780294016618,60.3,73210.92,48.6,0.0,0.0,0.0]
[1780294021653,60.3,73209.55,48.6,0.0,0.0,0.0]
[1780294022660,60.3,73204.21,48.6,0.0,0.0,0.0]
[1780294025681,60.3,73210.06,48.6,0.0,0.0,0.0]
[1780294030716,60.3,73212.87,48.6,0.0,0.0,0.0]
[1780294035751,60.3,73209.93,48.6,0.0,0.0,0.0]
[1780294040786,60.3,73208.25,48.6,0.0,0.0,0.0]
[1780294045821,60.3,73209.4,48.6,0.0,0.0,0.0]
[1780294050856,60.3,73210.0,48.6,0.0,0.0,0.0]
[1780294053877,60.3,73210.46,48.6,0.0,0.0,0.0]
[1780294058912,60.3,73210.55,48.6,0.0,0.0,0.0]
[1780294062940,60.3,73207.38,48.6,0.0,0.0,0.0]
[1780294064954,60.3,73196.99,48.6,0.0,0.0,0.0]
[1780294065961,60.3,73190.92,48.6,0.0,0.0,0.0]
[1780294072008,60.3,73189.28,48.6,0.0,0.0,0.0]
[1780294077050,60.3,73189.17,48.6,0.0,0.0,0.0]
[1780294081082,60.3,73198.99,48.6,0.0,0.0,0.0]
[1780294082090,60.3,73202.11,48.6,0.0,0.0,0.0]
[1780294087126,60.3,73203.14,48.6,0.0,0.0,0.0]
[1780294092162,60.3,73203.66,48.6,0.0,0.0,0.0]
[1780294097197,60.3,73206.87,48.6,0.0,0.0,0.0]
[1780294102232,60.3,73204.41,48.6,0.0,0.0,0.0]
[1780294106260,60.3,73199.57,48.6,0.0,0.0,0.0]
[1780294111294,60.3,73194.19,48.6,0.0,0.0,0.0]
[1780294116330,60.3,73194.19,48.6,0.0,0.0,0.0]
[1780294120358,60.3,73191.29,48.6,0.0,0.0,0.0]
[1780294125393,60.3,73185.96,48.6,0.0,0.0,0.0]
[1780294126496,60.3,73184.94,48.6,0.0,0.0,0.0]
[1780294126970,60.3,73184.94,48.6,0.0,0.0,0.0]
[1780294127407,60.3,73181.45,48.6,0.0,0.0,0.0]
[1780294129449,60.3,73178.52,48.6,0.0,0.0,0.0]
[1780294131456,60.3,73183.75,48.6,0.0,0.0,0.0]
[1780294134477,60.3,73191.33,48.6,0.0,0.0,0.0]
[1780294137499,60.3,73186.65,48.6,0.0,0.0,0.0]
[1780294141527,60.3,73179.3,48.6,0.0,0.0,0.0]
[1780294142535,60.3,73175.22,48.6,0.0,0.0,0.0]
[1780294144548,60.3,73172.28,48.6,0.0,0.0,0.0]
[1780294149583,60.3,73161.78,48.6,0.0,0.0,0.0]
[1780294152604,60.3,73164.63,48.6,0.0,0.0,0.0]
[1780294155625,60.3,73159.5,48.6,0.0,0.0,0.0]
[1780294158646,60.3,73156.32,48.6,0.0,0.0,0.0]
[1780294160660,60.3,73159.36,48.6,0.0,0.0,0.0]
[1780294165695,60.3,73158.32,48.6,0.0,0.0,0.0]
[1780294170730,60.3,73158.24,48.6,0.0,0.0,0.0]
[1780294171740,60.3,73158.92,48.6,0.0,0.0,0.0]
[1780294175768,60.3,73155.31,48.6,0.0,0.0,0.0]
[1780294180804,60.3,73153.05,48.6,0.0,0.0,0.0]
[1780294182818,60.3,73156.42,48.6,0.0,0.0,0.0]
[1780294184832,60.3,73159.92,48.6,0.0,0.0,0.0]
[1780294188860,60.3,73156.8,48.6,0.0,0.0,0.0]
[1780294192888,60.3,73153.21,48.6,0.0,0.0,0.0]
[1780294193895,60.3,73157.34,48.6,0.0,0.0,0.0]
[1780294198930,60.3,73158.63,48.6,0.0,0.0,0.0]
[1780294203967,60.3,73155.42,48.6,0.0,0.0,0.0]
[1780294207995,60.3,73152.41,48.6,0.0,0.0,0.0]
[1780294211016,60.3,73155.66,48.6,0.0,0.0,0.0]
[1780294215044,60.3,73152.67,48.6,0.0,0.0,0.0]
[1780294218064,60.3,73148.57,48.6,0.0,0.0,0.0]
[1780294223099,60.3,73150.57,48.6,0.0,0.0,0.0]
[1780294228135,60.3,73149.55,48.6,0.0,0.0,0.0]
[1780294231156,60.3,73150.73,48.6,0.0,0.0,0.0]
[1780294234177,60.3,73157.64,48.6,0.0,0.0,0.0]
[1780294235184,60.3,73162.24,48.6,0.0,0.0,0.0]
[1780294239212,60.3,73166.11,48.6,0.0,0.0,0.0]
[1780294244247,60.3,73168.42,48.6,0.0,0.0,0.0]
[1780294249282,60.3,73168.99,48.6,0.0,0.0,0.0]
[1780294252303,60.3,73163.87,48.6,0.0,0.0,0.0]
[1780294257338,60.3,73164.09,48.6,0.0,0.0,0.0]
[1780294260359,60.3,73170.16,48.6,0.0,0.0,0.0]
[1780294261367,60.3,73173.77,48.6,0.0,0.0,0.0]
[1780294263383,60.3,73169.49,48.6,0.0,0.0,0.0]
[1780294266448,60.3,73173.65,48.6,0.0,0.0,0.0]
[1780294267453,60.3,73179.73,48.6,0.0,0.0,0.0]
[1780294272489,60.3,73181.71,48.6,0.0,0.0,0.0]
[1780294277523,60.3,73180.85,48.6,0.0,0.0,0.0]
[1780294282558,60.3,73180.85,48.6,0.0,0.0,0.0]
[1780294287593,60.3,73179.5,48.6,0.0,0.0,0.0]
[1780294291621,60.3,73179.41,48.6,0.0,0.0,0.0]
[1780294295651,60.3,73170.59,48.6,0.0,0.0,0.0]
[1780294296659,60.3,73167.61,48.6,0.0,0.0,0.0]
[1780294301695,60.3,73172.19,48.6,0.0,0.0,0.0]
[1780294302702,60.3,73176.75,48.6,0.0,0.0,0.0]
[1780294307737,60.3,73180.65,48.6,0.0,0.0,0.0]
[1780294311764,60.3,73183.59,48.6,0.0,0.0,0.0]
[1780294316800,60.3,73186.16,48.6,0.0,0.0,0.0]
[1780294321835,60.3,73186.9,48.6,0.0,0.0,0.0]
[1780294323849,60.3,73191.24,48.6,0.0,0.0,0.0]
[1780294325863,60.3,73194.86,48.6,0.0,0.0,0.0]
[1780294328884,60.3,73198.05,48.6,0.0,0.0,0.0]
[1780294332912,60.3,73208.86,48.6,0.0,0.0,0.0]
[1780294333919,60.3,73212.51,48.6,0.0,0.0,0.0]
[1780294338954,60.3,73213.44,48.6,0.0,0.0,0.0]
[1780294343988,60.3,73214.55,48.6,0.0,0.0,0.0]
[1780294349642,60.3,73217.0,48.6,0.0,0.0,0.0]
[1780294351038,60.3,73219.69,48.6,0.0,0.0,0.0]
[1780294356074,60.3,73216.59,48.6,0.0,0.0,0.0]
[1780294361109,60.3,73214.79,48.6,0.0,0.0,0.0]
[1780294366143,60.3,73214.25,48.6,0.0,0.0,0.0]
[1780294370172,60.3,73211.25,48.6,0.0,0.0,0.0]
[1780294376217,60.3,73211.59,48.6,0.0,0.0,0.0]
[1780294381253,60.3,73212.49,48.6,0.0,0.0,0.0]
[1780294386288,60.3,73210.93,48.6,0.0,0.0,0.0]
[1780294388302,60.3,73207.1,48.6,0.0,0.0,0.0]
[1780294389309,60.3,73203.29,48.6,0.0,0.0,0.0]
[1780294390316,60.3,73197.24,48.6,0.0,0.0,0.0]
[1780294391323,60.3,73193.99,48.6,0.0,0.0,0.0]
[1780294396358,60.3,73192.2,48.6,0.0,0.0,0.0]
[1780294401393,60.3,73193.04,48.6,0.0,0.0,0.0]
[1780294406428,60.3,73192.7,48.6,0.0,0.0,0.0]
[1780294411462,60.3,73192.39,48.6,0.0,0.0,0.0]
[1780294416855,60.3,73192.0,48.6,0.0,0.0,0.0]
[1780294418727,60.3,73192.29,48.6,0.0,0.0,0.0]
[1780294427581,60.3,73188.0,48.6,0.0,0.0,0.0]
[1780294429595,60.3,73182.43,48.6,0.0,0.0,0.0]
[1780294431609,60.3,73178.28,48.6,0.0,0.0,0.0]
[1780294436644,60.3,73177.96,48.6,0.0,0.0,0.0]
[1780294439665,60.3,73180.8,48.6,0.0,0.0,0.0]
[1780294441679,60.3,73177.93,48.6,0.0,0.0,0.0]
[1780294446714,60.3,73175.98,48.6,0.0,0.0,0.0]
[1780294451755,60.3,73176.91,48.6,0.0,0.0,0.0]
[1780294456791,60.3,73175.89,48.6,0.0,0.0,0.0]
[1780294461826,60.3,73178.75,48.6,0.0,0.0,0.0]
[1780294465854,60.3,73185.23,48.6,0.0,0.0,0.0]
[1780294466861,60.3,73189.18,48.6,0.0,0.0,0.0]
[1780294471897,60.3,73190.9,48.6,0.0,0.0,0.0]
[1780294476932,60.3,73193.84,48.6,0.0,0.0,0.0]
[1780294481966,60.3,73196.44,48.6,0.0,0.0,0.0]
[1780294484987,60.3,73199.55,48.6,0.0,0.0,0.0]
[1780294490027,60.3,73200.46,48.6,0.0,0.0,0.0]
[1780294495063,60.3,73200.95,48.6,0.0,0.0,0.0]
[1780294500098,60.3,73200.81,48.6,0.0,0.0,0.0]
[1780294501105,60.3,73209.33,48.6,0.0,0.0,0.0]
[1780294506139,60.3,73211.5,48.6,0.0,0.0,0.0]
[1780294511176,60.3,73211.91,48.6,0.0,0.0,0.0]
[1780294515205,60.3,73208.9,48.6,0.0,0.0,0.0]
[1780294519233,60.3,73213.01,48.6,0.0,0.0,0.0]
[1780294520240,60.3,73222.35,48.6,0.0,0.0,0.0]
[1780294524269,60.3,73226.43,48.6,0.0,0.0,0.0]
[1780294527290,60.3,73229.32,48.6,0.0,0.0,0.0]
[1780294531318,60.3,73229.33,48.6,0.0,0.0,0.0]
[1780294535346,60.3,73232.18,48.6,0.0,0.0,0.0]
[1780294540380,60.3,73231.71,48.6,0.0,0.0,0.0]
[1780294543402,60.3,73228.11,48.6,0.0,0.0,0.0]
[1780294544409,60.3,73225.21,48.6,0.0,0.0,0.0]
[1780294549444,60.3,73224.43,48.6,0.0,0.0,0.0]
[1780294554479,60.3,73224.26,48.6,0.0,0.0,0.0]
[1780294559514,60.3,73223.85,48.6,0.0,0.0,0.0]
[1780294561528,60.3,73217.28,48.6,0.0,0.0,0.0]
[1780294562535,60.3,73212.68,48.6,0.0,0.0,0.0]
[1780294567570,60.3,73211.09,48.6,0.0,0.0,0.0]
[1780294572605,60.3,73211.23,48.6,0.0,0.0,0.0]
[1780294577641,60.3,73211.87,48.6,0.0,0.0,0.0]
[1780294582676,60.3,73217.66,48.6,0.0,0.0,0.0]
[1780294583683,60.3,73222.47,48.6,0.0,0.0,0.0]
[1780294585697,60.3,73227.27,48.6,0.0,0.0,0.0]
[1780294592746,60.3,73225.12,48.6,0.0,0.0,0.0]
[1780294597781,60.3,73227.62,48.6,0.0,0.0,0.0]
[1780294602816,60.3,73224.18,48.6,0.0,0.0,0.0]
[1780294606844,60.3,73214.04,48.6,0.0,0.0,0.0]
[1780294607850,60.3,73208.91,48.6,0.0,0.0,0.0]
[1780294612886,60.3,73206.57,48.6,0.0,0.0,0.0]
[1780294617921,60.3,73209.45,48.6,0.0,0.0,0.0]
[1780294618928,60.3,73213.28,48.6,0.0,0.0,0.0]
[1780294623963,60.3,73212.91,48.6,0.0,0.0,0.0]
[1780294629001,60.3,73213.93,48.6,0.0,0.0,0.0]
[1780294634040,60.3,73209.17,48.6,0.0,0.0,0.0]
[1780294638068,60.3,73205.22,48.6,0.0,0.0,0.0]
[1780294641090,60.3,73202.11,48.6,0.0,0.0,0.0]
[1780294642097,60.3,73196.95,48.6,0.0,0.0,0.0]
[1780294647131,60.3,73197.21,48.6,0.0,0.0,0.0]
[1780294651162,60.3,73198.37,48.6,0.0,0.0,0.0]
[1780294653176,60.3,73202.25,48.6,0.0,0.0,0.0]
[1780294658212,60.3,73203.66,48.6,0.0,0.0,0.0]
[1780294662239,60.3,73206.55,48.6,0.0,0.0,0.0]
[1780294667274,60.3,73207.27,48.6,0.0,0.0,0.0]
[1780294673320,60.3,73207.3,48.6,0.0,0.0,0.0]
[1780294676341,60.3,73211.44,48.6,0.0,0.0,0.0]
[1780294678354,60.3,73215.4,48.6,0.0,0.0,0.0]
[1780294682383,60.3,73212.41,48.6,0.0,0.0,0.0]
[1780294687418,60.3,73210.65,48.6,0.0,0.0,0.0]
[1780294692453,60.3,73212.99,48.6,0.0,0.0,0.0]
[1780294696482,60.3,73209.2,48.6,0.0,0.0,0.0]
[1780294697489,60.3,73202.1,48.6,0.0,0.0,0.0]
[1780294698496,60.3,73196.6,48.6,0.0,0.0,0.0]
[1780294703530,60.3,73195.98,48.6,0.0,0.0,0.0]
[1780294708566,60.3,73194.73,48.6,0.0,0.0,0.0]
[1780294711587,60.3,73193.73,48.6,0.0,0.0,0.0]
[1780294716623,60.3,73194.19,48.6,0.0,0.0,0.0]
[1780294721658,60.3,73189.63,48.6,0.0,0.0,0.0]
[1780294722664,60.3,73186.61,48.6,0.0,0.0,0.0]
[1780294727699,60.3,73185.93,48.6,0.0,0.0,0.0]
[1780294732735,60.3,73187.76,48.6,0.0,0.0,0.0]
[1780294737498,60.3,73186.9,48.6,0.0,0.0,0.0]
[1780294737727,60.3,73186.9,48.6,0.0,0.0,0.0]
[1780294742805,60.3,73187.61,48.6,0.0,0.0,0.0]
[1780294747844,60.3,73201.03,48.6,0.0,0.0,0.0]
[1780294748851,60.3,73205.58,48.6,0.0,0.0,0.0]
[1780294751872,60.3,73200.75,48.6,0.0,0.0,0.0]
[1780294756907,60.3,73199.86,48.6,0.0,0.0,0.0]
[1780294761942,60.3,73199.39,48.6,0.0,0.0,0.0]
[1780294766977,60.3,73199.49,48.6,0.0,0.0,0.0]
[1780294767985,60.3,73195.61,48.6,0.0,0.0,0.0]
[1780294768992,60.3,73189.89,48.6,0.0,0.0,0.0]
[1780294771006,60.3,73187.37,48.6,0.0,0.0,0.0]
[1780294776042,60.3,73186.37,48.6,0.0,0.0,0.0]
[1780294781077,60.3,73187.42,48.6,0.0,0.0,0.0]
[1780294786112,60.3,73188.69,48.6,0.0,0.0,0.0]
[1780294791147,60.3,73188.94,48.6,0.0,0.0,0.0]
[1780294793162,60.3,73191.99,48.6,0.0,0.0,0.0]
[1780294798199,60.3,73188.03,48.6,0.0,0.0,0.0]
[1780294799206,60.3,73185.02,48.6,0.0,0.0,0.0]
[1780294801220,60.3,73175.74,48.6,0.0,0.0,0.0]
[1780294802233,60.3,73172.64,48.6,0.0,0.0,0.0]
[1780294803234,60.3,73169.19,48.6,0.0,0.0,0.0]
[1780294808285,60.3,73166.76,48.6,0.0,0.0,0.0]
[1780294809287,60.3,73162.99,48.6,0.0,0.0,0.0]
[1780294810294,60.3,73158.24,48.6,0.0,0.0,0.0]
[1780294812308,60.3,73153.68,48.6,0.0,0.0,0.0]
[1780294817349,60.3,73153.12,48.6,0.0,0.0,0.0]
[1780294822390,60.3,73152.16,48.6,0.0,0.0,0.0]
[1780294828433,60.3,73151.72,48.6,0.0,0.0,0.0]
[1780294832461,60.3,73151.54,48.6,0.0,0.0,0.0]
[1780294835483,60.3,73148.68,48.6,0.0,0.0,0.0]
[1780294838977,60.3,73141.1,48.6,0.0,0.0,0.0]
[1780294840014,60.3,73135.81,48.6,0.0,0.0,0.0]
[1780294842532,60.3,73146.97,48.6,0.0,0.0,0.0]
[1780294847566,60.3,73145.3,48.6,0.0,0.0,0.0]
[1780294852602,60.3,73146.3,48.6,0.0,0.0,0.0]
[1780294855622,60.3,73143.18,48.6,0.0,0.0,0.0]
[1780294857637,60.3,73134.73,48.6,0.0,0.0,0.0]
[1780294861665,60.3,73139.34,48.6,0.0,0.0,0.0]
[1780294864689,60.3,73135.93,48.6,0.0,0.0,0.0]
[1780294866898,60.3,73133.83,48.6,0.0,0.0,0.0]
[1780294872745,60.3,73133.87,48.6,0.0,0.0,0.0]
[1780294877780,60.3,73133.95,48.6,0.0,0.0,0.0]
[1780294879068,60.3,73133.95,48.6,0.0,0.0,0.0]
[1780294884829,60.3,73132.65,48.6,0.0,0.0,0.0]
[1780294889864,60.3,73132.11,48.6,0.0,0.0,0.0]
[1780294891878,60.3,73131.52,48.6,0.0,0.0,0.0]
[1780294892885,60.3,73134.5,48.6,0.0,0.0,0.0]
[1780294895906,60.3,73131.2,48.6,0.0,0.0,0.0]
[1780294899934,60.3,73134.21,48.6,0.0,0.0,0.0]
[1780294903962,60.3,73144.28,48.6,0.0,0.0,0.0]
[1780294904969,60.3,73149.62,48.6,0.0,0.0,0.0]
[1780294910007,60.3,73151.1,48.6,0.0,0.0,0.0]
[1780294914031,60.3,73146.31,48.6,0.0,0.0,0.0]
[1780294919067,60.3,73146.41,48.6,0.0,0.0,0.0]
[1780294923095,60.3,73142.76,48.6,0.0,0.0,0.0]
[1780294925109,60.3,73146.62,48.6,0.0,0.0,0.0]
[1780294926783,60.3,73146.88,48.6,0.0,0.0,0.0]
[1780294927807,60.3,73147.96,48.6,0.0,0.0,0.0]
[1780294933164,60.3,73152.02,48.6,0.0,0.0,0.0]
[1780294937193,60.3,73149.23,48.6,0.0,0.0,0.0]
[1780294942228,60.3,73147.14,48.6,0.0,0.0,0.0]
[1780294944242,60.3,73143.6,48.6,0.0,0.0,0.0]
[1780294946257,60.3,73147.15,48.6,0.0,0.0,0.0]
[1780294946770,60.3,73147.15,48.6,0.0,0.0,0.0]
[1780294951292,60.3,73147.34,48.6,0.0,0.0,0.0]
[1780294952903,60.3,73144.78,48.6,0.0,0.0,0.0]
[1780294954313,60.3,73139.88,48.6,0.0,0.0,0.0]
[1780294955320,60.3,73133.64,48.6,0.0,0.0,0.0]
[1780294960355,60.3,73131.65,48.6,0.0,0.0,0.0]
[1780294963376,60.3,73135.77,48.6,0.0,0.0,0.0]
[1780294968411,60.3,73136.52,48.6,0.0,0.0,0.0]
[1780294971432,60.3,73139.28,48.6,0.0,0.0,0.0]
[1780294976467,60.3,73139.06,48.6,0.0,0.0,0.0]
[1780294981502,60.3,73136.8,48.6,0.0,0.0,0.0]
[1780294985529,60.3,73134.11,48.6,0.0,0.0,0.0]
[1780294991572,60.3,73132.28,48.6,0.0,0.0,0.0]
[1780294996606,60.3,73127.57,48.6,0.0,0.0,0.0]
[1780294999628,60.3,73123.38,48.6,0.0,0.0,0.0]
[1780295001944,60.3,73111.07,48.6,0.0,0.0,0.0]
[1780295003002,60.3,73087.92,48.6,0.0,0.0,0.0]
[1780295003658,60.3,73095.73,48.6,0.0,0.0,0.0]
[1780295004728,60.3,73095.73,48.6,0.0,0.0,0.0]
[1780295004808,60.3,73110.35,48.6,0.0,0.0,0.0]
[1780295005672,60.3,73128.21,48.6,0.0,0.0,0.0]
[1780295006679,60.3,73144.43,48.6,0.0,0.0,0.0]
[1780295007686,60.3,73150.72,48.6,0.0,0.0,0.0]
[1780295011383,60.3,73152.67,48.6,0.0,0.0,0.0]
[1780295011715,60.3,73150.53,48.6,0.0,0.0,0.0]
[1780295014736,60.3,73143.08,48.6,0.0,0.0,0.0]
[1780295015743,60.3,73138.06,48.6,0.0,0.0,0.0]
[1780295016750,60.3,73132.46,48.6,0.0,0.0,0.0]
[1780295018764,60.3,73129.68,48.6,0.0,0.0,0.0]
[1780295019771,60.3,73124.61,48.6,0.0,0.0,0.0]
[1780295020778,60.3,73120.83,48.6,0.0,0.0,0.0]
[1780295025813,60.3,73120.46,48.6,0.0,0.0,0.0]
[1780295030848,60.3,73121.71,48.6,0.0,0.0,0.0]
[1780295034876,60.3,73117.13,48.6,0.0,0.0,0.0]
[1780295035883,60.3,73111.5,48.6,0.0,0.0,0.0]
[1780295036890,60.3,73105.34,48.6,0.0,0.0,0.0]
[1780295038904,60.3,73101.53,48.6,0.0,0.0,0.0]
[1780295040921,60.3,73090.22,48.6,0.0,0.0,0.0]
[1780295041935,60.3,73084.36,48.6,0.0,0.0,0.0]
[1780295042968,60.3,73074.89,48.6,0.0,0.0,0.0]
[1780295043963,60.3,73060.34,48.6,0.0,0.0,0.0]
[1780295044960,60.3,73064.04,48.6,0.0,0.0,0.0]
[1780295045969,60.3,73074.04,48.6,0.0,0.0,0.0]
[1780295046976,60.3,73081.33,48.6,0.0,0.0,0.0]
[1780295047983,60.3,73084.86,48.6,0.0,0.0,0.0]
[1780295048990,60.3,73095.6,48.6,0.0,0.0,0.0]
[1780295054026,60.3,73098.52,48.6,0.0,0.0,0.0]
[1780295058057,60.3,73101.39,48.6,0.0,0.0,0.0]
[1780295063092,60.3,73098.4,48.6,0.0,0.0,0.0]
[1780295069134,60.3,73097.26,48.6,0.0,0.0,0.0]
[1780295070144,60.3,73093.16,48.6,0.0,0.0,0.0]
[1780295071151,60.3,73092.12,48.6,0.0,0.0,0.0]
[1780295073165,60.3,73110.15,48.6,0.0,0.0,0.0]
[1780295074172,60.3,73118.0,48.6,0.0,0.0,0.0]
[1780295075179,60.3,73121.13,48.6,0.0,0.0,0.0]
[1780295079207,60.3,73128.06,48.6,0.0,0.0,0.0]
[1780295084242,60.3,73130.78,48.6,0.0,0.0,0.0]
[1780295087263,60.3,73136.65,48.6,0.0,0.0,0.0]
[1780295092298,60.3,73141.8,48.6,0.0,0.0,0.0]
[1780295093305,60.3,73145.43,48.6,0.0,0.0,0.0]
[1780295096326,60.3,73142.79,48.6,0.0,0.0,0.0]
[1780295101361,60.3,73137.88,48.6,0.0,0.0,0.0]
[1780295102368,60.3,73134.67,48.6,0.0,0.0,0.0]
[1780295103381,60.3,73128.11,48.6,0.0,0.0,0.0]
[1780295104386,60.3,73115.13,48.6,0.0,0.0,0.0]
[1780295105394,60.3,73111.24,48.6,0.0,0.0,0.0]
[1780295106400,60.3,73108.4,48.6,0.0,0.0,0.0]
[1780295108415,60.3,73104.61,48.6,0.0,0.0,0.0]
[1780295112444,60.3,73096.84,48.6,0.0,0.0,0.0]
[1780295113451,60.3,73093.99,48.6,0.0,0.0,0.0]
[1780295114458,60.3,73090.93,48.6,0.0,0.0,0.0]
[1780295116472,60.3,73096.26,48.6,0.0,0.0,0.0]
[1780295117479,60.3,73105.63,48.6,0.0,0.0,0.0]
[1780295120500,60.3,73108.69,48.6,0.0,0.0,0.0]
[1780295121507,60.3,73105.09,48.6,0.0,0.0,0.0]
[1780295126543,60.3,73103.15,48.6,0.0,0.0,0.0]
[1780295131578,60.3,73100.27,48.6,0.0,0.0,0.0]
[1780295134599,60.3,73094.59,48.6,0.0,0.0,0.0]
[1780295137635,60.3,73087.71,48.6,0.0,0.0,0.0]
[1780295139647,60.3,73093.73,48.6,0.0,0.0,0.0]
[1780295140654,60.3,73097.23,48.6,0.0,0.0,0.0]
[1780295141661,60.3,73102.54,48.6,0.0,0.0,0.0]
[1780295142668,60.3,73106.78,48.6,0.0,0.0,0.0]
[1780295143675,60.3,73110.5,48.6,0.0,0.0,0.0]
[1780295146696,60.3,73113.14,48.6,0.0,0.0,0.0]
[1780295147707,60.3,73116.67,48.6,0.0,0.0,0.0]
[1780295152738,60.3,73117.34,48.6,0.0,0.0,0.0]
[1780295154752,60.3,73113.58,48.6,0.0,0.0,0.0]
[1780295155759,60.3,73109.83,48.6,0.0,0.0,0.0]
[1780295160795,60.3,73107.87,48.6,0.0,0.0,0.0]
[1780295162809,60.3,73105.02,48.6,0.0,0.0,0.0]
[1780295168851,60.3,73105.25,48.6,0.0,0.0,0.0]
[1780295173886,60.3,73105.22,48.6,0.0,0.0,0.0]
[1780295174892,60.3,73097.39,48.6,0.0,0.0,0.0]
[1780295179928,60.3,73100.84,48.6,0.0,0.0,0.0]
[1780295180935,60.3,73104.45,48.6,0.0,0.0,0.0]
[1780295184963,60.3,73101.6,48.6,0.0,0.0,0.0]
[1780295187984,60.3,73097.99,48.6,0.0,0.0,0.0]
[1780295191009,60.3,73097.51,48.6,0.0,0.0,0.0]
[1780295192018,60.3,73093.03,48.6,0.0,0.0,0.0]
[1780295197062,60.3,73084.01,48.6,0.0,0.0,0.0]
[1780295198069,60.3,73078.42,48.6,0.0,0.0,0.0]
[1780295200083,60.3,73083.86,48.6,0.0,0.0,0.0]
[1780295205118,60.3,73084.72,48.6,0.0,0.0,0.0]
[1780295206125,60.3,73090.36,48.6,0.0,0.0,0.0]
[1780295211160,60.3,73094.44,48.6,0.0,0.0,0.0]
[1780295213174,60.3,73097.31,48.6,0.0,0.0,0.0]
[1780295215188,60.3,73094.51,48.6,0.0,0.0,0.0]
[1780295220223,60.3,73093.44,48.6,0.0,0.0,0.0]
[1780295225258,60.3,73093.63,48.6,0.0,0.0,0.0]
[1780295231300,60.3,73094.69,48.6,0.0,0.0,0.0]
[1780295236335,60.3,73106.71,48.6,0.0,0.0,0.0]
[1780295237342,60.3,73111.36,48.6,0.0,0.0,0.0]
[1780295242376,60.3,73110.74,48.6,0.0,0.0,0.0]
[1780295244390,60.3,73114.22,48.6,0.0,0.0,0.0]
[1780295247413,60.3,73117.26,48.6,0.0,0.0,0.0]
[1780295251441,60.3,73118.93,48.6,0.0,0.0,0.0]
[1780295254462,60.3,73115.78,48.6,0.0,0.0,0.0]
[1780295256476,60.3,73112.94,48.6,0.0,0.0,0.0]
[1780295260504,60.3,73108.56,48.6,0.0,0.0,0.0]
[1780295262517,60.3,73104.79,48.6,0.0,0.0,0.0]
[1780295266546,60.3,73108.44,48.6,0.0,0.0,0.0]
[1780295268560,60.3,73105.74,48.6,0.0,0.0,0.0]
[1780295273595,60.3,73108.17,48.6,0.0,0.0,0.0]
[1780295276616,60.3,73112.58,48.6,0.0,0.0,0.0]
[1780295278630,60.3,73116.68,48.6,0.0,0.0,0.0]
[1780295283665,60.3,73113.35,48.6,0.0,0.0,0.0]
[1780295284672,60.3,73117.46,48.6,0.0,0.0,0.0]
[1780295286686,60.3,73121.09,48.6,0.0,0.0,0.0]
[1780295287693,60.3,73126.61,48.6,0.0,0.0,0.0]
[1780295291721,60.3,73123.44,48.6,0.0,0.0,0.0]
[1780295294742,60.3,73120.25,48.6,0.0,0.0,0.0]
[1780295296759,60.3,73116.8,48.6,0.0,0.0,0.0]
[1780295302096,60.3,73116.83,48.6,0.0,0.0,0.0]
[1780295306832,60.3,73109.31,48.6,0.0,0.0,0.0]
[1780295312072,60.3,73106.98,48.6,0.0,0.0,0.0]
[1780295312074,60.3,73106.98,48.6,0.0,0.0,0.0]
[1780295317910,60.3,73105.73,48.6,0.0,0.0,0.0]
[1780295320931,60.3,73102.84,48.6,0.0,0.0,0.0]
[1780295322945,60.3,73100.1,48.6,0.0,0.0,0.0]
[1780295327980,60.3,73098.95,48.6,0.0,0.0,0.0]
[1780295331001,60.3,73094.66,48.6,0.0,0.0,0.0]
[1780295336037,60.3,73091.53,48.6,0.0,0.0,0.0]
[1780295341072,60.3,73093.86,48.6,0.0,0.0,0.0]
[1780295343086,60.3,73097.08,48.6,0.0,0.0,0.0]
[1780295348497,60.3,73096.22,48.6,0.0,0.0,0.0]
[1780295349573,60.3,73094.76,48.6,0.0,0.0,0.0]
[1780295355170,60.3,73095.39,48.6,0.0,0.0,0.0]
[1780295356177,60.3,73098.25,48.6,0.0,0.0,0.0]
[1780295361212,60.3,73099.6,48.6,0.0,0.0,0.0]
[1780295363226,60.3,73096.86,48.6,0.0,0.0,0.0]
[1780295366247,60.3,73094.3,48.6,0.0,0.0,0.0]
[1780295371282,60.3,73094.36,48.6,0.0,0.0,0.0]
[1780295376317,60.3,73094.1,48.6,0.0,0.0,0.0]
[1780295381352,60.3,73094.81,48.6,0.0,0.0,0.0]
[1780295383366,60.3,73097.67,48.6,0.0,0.0,0.0]
[1780295388402,60.3,73097.62,48.6,0.0,0.0,0.0]
[1780295393437,60.3,73096.73,48.6,0.0,0.0,0.0]
[1780295399479,60.3,73097.28,48.6,0.0,0.0,0.0]
[1780295402500,60.3,73101.55,48.6,0.0,0.0,0.0]
[1780295404514,60.3,73104.25,48.6,0.0,0.0,0.0]
[1780295406528,60.3,73106.9,48.6,0.0,0.0,0.0]
[1780295407535,60.3,73102.86,48.6,0.0,0.0,0.0]
[1780295409549,60.3,73097.42,48.6,0.0,0.0,0.0]
[1780295411563,60.3,73093.22,48.6,0.0,0.0,0.0]
[1780295416598,60.3,73091.33,48.6,0.0,0.0,0.0]
[1780295420631,60.3,73083.67,48.6,0.0,0.0,0.0]
[1780295421638,60.3,73077.83,48.6,0.0,0.0,0.0]
[1780295422651,60.3,73068.05,48.6,0.0,0.0,0.0]
[1780295423656,60.3,73065.43,48.6,0.0,0.0,0.0]
[1780295425681,60.3,73062.19,48.6,0.0,0.0,0.0]
[1780295426688,60.3,73053.0,48.6,0.0,0.0,0.0]
[1780295427701,60.3,73062.2,48.6,0.0,0.0,0.0]
[1780295428707,60.3,73068.88,48.6,0.0,0.0,0.0]
[1780295429714,60.3,73065.28,48.6,0.0,0.0,0.0]
[1780295431728,60.3,73071.65,48.6,0.0,0.0,0.0]
[1780295433742,60.3,73074.89,48.6,0.0,0.0,0.0]
[1780295434750,60.3,73078.32,48.6,0.0,0.0,0.0]
[1780295436764,60.3,73081.36,48.6,0.0,0.0,0.0]
[1780295441799,60.3,73082.61,48.6,0.0,0.0,0.0]
[1780295442806,60.3,73086.15,48.6,0.0,0.0,0.0]
[1780295443815,60.3,73093.74,48.6,0.0,0.0,0.0]
[1780295444823,60.3,73097.16,48.6,0.0,0.0,0.0]
[1780295446837,60.3,73090.07,48.6,0.0,0.0,0.0]
[1780295447844,60.3,73087.07,48.6,0.0,0.0,0.0]
[1780295452879,60.3,73089.26,48.6,0.0,0.0,0.0]
[1780295455901,60.3,73086.26,48.6,0.0,0.0,0.0]
[1780295456908,60.3,73081.38,48.6,0.0,0.0,0.0]
[1780295461725,60.3,73072.82,48.6,0.0,0.0,0.0]
[1780295463957,60.3,73084.76,48.6,0.0,0.0,0.0]
[1780295464964,60.3,73087.32,48.6,0.0,0.0,0.0]
[1780295466978,60.3,73090.33,48.6,0.0,0.0,0.0]
[1780295472018,60.3,73092.16,48.6,0.0,0.0,0.0]
[1780295474032,60.3,73089.62,48.6,0.0,0.0,0.0]
[1780295475046,60.3,73086.51,48.6,0.0,0.0,0.0]
[1780295480081,60.3,73087.13,48.6,0.0,0.0,0.0]
[1780295485117,60.3,73083.57,48.6,0.0,0.0,0.0]
[1780295486124,60.3,73081.0,48.6,0.0,0.0,0.0]
[1780295488138,60.3,73073.6,48.6,0.0,0.0,0.0]
[1780295489145,60.3,73070.46,48.6,0.0,0.0,0.0]
[1780295492166,60.3,73069.54,48.6,0.0,0.0,0.0]
[1780295497203,60.3,73078.14,48.6,0.0,0.0,0.0]
[1780295498210,60.3,73081.04,48.6,0.0,0.0,0.0]
[1780295502238,60.3,73083.88,48.6,0.0,0.0,0.0]
[1780295507273,60.3,73086.2,48.6,0.0,0.0,0.0]
[1780295510294,60.3,73088.83,48.6,0.0,0.0,0.0]
[1780295515329,60.3,73089.47,48.6,0.0,0.0,0.0]
[1780295518350,60.3,73093.9,48.6,0.0,0.0,0.0]
[1780295523385,60.3,73094.86,48.6,0.0,0.0,0.0]
[1780295528420,60.3,73097.59,48.6,0.0,0.0,0.0]
[1780295529427,60.3,73101.0,48.6,0.0,0.0,0.0]
[1780295534462,60.3,73102.1,48.6,0.0,0.0,0.0]
[1780295540504,60.3,73102.11,48.6,0.0,0.0,0.0]
[1780295543525,60.3,73112.44,48.6,0.0,0.0,0.0]
[1780295545539,60.3,73115.04,48.6,0.0,0.0,0.0]
[1780295550574,60.3,73118.16,48.6,0.0,0.0,0.0]
[1780295551581,60.3,73118.05,48.6,0.0,0.0,0.0]
[1780295556616,60.3,73116.82,48.6,0.0,0.0,0.0]
[1780295562658,60.3,73115.25,48.6,0.0,0.0,0.0]
[1780295566686,60.3,73117.84,48.6,0.0,0.0,0.0]
[1780295568702,60.3,73115.03,48.6,0.0,0.0,0.0]
[1780295570717,60.3,73111.12,48.6,0.0,0.0,0.0]
[1780295575751,60.3,73110.13,48.6,0.0,0.0,0.0]
[1780295577765,60.3,73112.66,48.6,0.0,0.0,0.0]
[1780295579779,60.3,73117.87,48.6,0.0,0.0,0.0]
[1780295581793,60.3,73108.04,48.6,0.0,0.0,0.0]
[1780295582800,60.3,73104.01,48.6,0.0,0.0,0.0]
[1780295585821,60.3,73100.66,48.6,0.0,0.0,0.0]
[1780295590856,60.3,73100.73,48.6,0.0,0.0,0.0]
[1780295593877,60.3,73117.76,48.6,0.0,0.0,0.0]
[1780295594884,60.3,73121.0,48.6,0.0,0.0,0.0]
[1780295597905,60.3,73124.11,48.6,0.0,0.0,0.0]
[1780295599922,60.3,73131.44,48.6,0.0,0.0,0.0]
[1780295600928,60.3,73139.86,48.6,0.0,0.0,0.0]
[1780295603949,60.3,73135.45,48.6,0.0,0.0,0.0]
[1780295608988,60.3,73127.01,48.6,0.0,0.0,0.0]
[1780295611002,60.3,73124.85,48.6,0.0,0.0,0.0]
[1780295616040,60.3,73124.89,48.6,0.0,0.0,0.0]
[1780295621075,60.3,73121.27,48.6,0.0,0.0,0.0]
[1780295624096,60.3,73115.3,48.6,0.0,0.0,0.0]
[1780295625103,60.3,73111.54,48.6,0.0,0.0,0.0]
[1780295627117,60.3,73108.66,48.6,0.0,0.0,0.0]
[1780295632152,60.3,73103.33,48.6,0.0,0.0,0.0]
[1780295637187,60.3,73102.81,48.6,0.0,0.0,0.0]
[1780295642222,60.3,73104.16,48.6,0.0,0.0,0.0]
[1780295645244,60.3,73101.65,48.6,0.0,0.0,0.0]
[1780295650279,60.3,73104.99,48.6,0.0,0.0,0.0]
[1780295651286,60.3,73114.85,48.6,0.0,0.0,0.0]
[1780295652293,60.3,73117.98,48.6,0.0,0.0,0.0]
[1780295654308,60.3,73114.24,48.6,0.0,0.0,0.0]
[1780295659343,60.3,73113.99,48.6,0.0,0.0,0.0]
[1780295664378,60.3,73111.71,48.6,0.0,0.0,0.0]
[1780295669413,60.3,73111.58,48.6,0.0,0.0,0.0]
[1780295671427,60.3,73111.74,48.6,0.0,0.0,0.0]
[1780295674448,60.3,73108.36,48.6,0.0,0.0,0.0]
[1780295676463,60.3,73104.12,48.6,0.0,0.0,0.0]
[1780295681501,60.3,73103.38,48.6,0.0,0.0,0.0]
[1780295682508,60.3,73097.97,48.6,0.0,0.0,0.0]
[1780295687544,60.3,73095.96,48.6,0.0,0.0,0.0]
[1780295691577,60.3,73098.91,48.6,0.0,0.0,0.0]
[1780295692584,60.3,73102.04,48.6,0.0,0.0,0.0]
[1780295696612,60.3,73104.73,48.6,0.0,0.0,0.0]
[1780295701647,60.3,73096.42,48.6,0.0,0.0,0.0]
[1780295704668,60.3,73093.26,48.6,0.0,0.0,0.0]
[1780295709706,60.3,73093.29,48.6,0.0,0.0,0.0]
[1780295714741,60.3,73092.61,48.6,0.0,0.0,0.0]
[1780295717762,60.3,73089.88,48.6,0.0,0.0,0.0]
[1780295720784,60.3,73086.69,48.6,0.0,0.0,0.0]
[1780295722797,60.3,73080.76,48.6,0.0,0.0,0.0]
[1780295725818,60.3,73078.01,48.6,0.0,0.0,0.0]
[1780295726825,60.3,73072.45,48.6,0.0,0.0,0.0]
[1780295728839,60.3,73064.57,48.6,0.0,0.0,0.0]
[1780295729846,60.3,73059.73,48.6,0.0,0.0,0.0]
[1780295730853,60.3,73056.84,48.6,0.0,0.0,0.0]
[1780295731860,60.3,73056.42,48.6,0.0,0.0,0.0]
[1780295733874,60.3,73062.49,48.6,0.0,0.0,0.0]
[1780295734881,60.3,73067.73,48.6,0.0,0.0,0.0]
[1780295737923,60.3,73071.0,48.6,0.0,0.0,0.0]
[1780295738933,60.3,73075.81,48.6,0.0,0.0,0.0]
[1780295739939,60.3,73079.67,48.6,0.0,0.0,0.0]
[1780295744974,60.3,73083.84,48.6,0.0,0.0,0.0]
[1780295747995,60.3,73086.37,48.6,0.0,0.0,0.0]
[1780295750009,60.3,73089.5,48.6,0.0,0.0,0.0]
[1780295752023,60.3,73084.05,48.6,0.0,0.0,0.0]
[1780295757058,60.3,73078.92,48.6,0.0,0.0,0.0]
[1780295758065,60.3,73075.63,48.6,0.0,0.0,0.0]
[1780295759072,60.3,73072.89,48.6,0.0,0.0,0.0]
[1780295761086,60.3,73066.54,48.6,0.0,0.0,0.0]
[1780295762093,60.3,73062.09,48.6,0.0,0.0,0.0]
[1780295767128,60.3,73061.99,48.6,0.0,0.0,0.0]
[1780295769142,60.3,73066.15,48.6,0.0,0.0,0.0]
[1780295774178,60.3,73065.13,48.6,0.0,0.0,0.0]
[1780295775185,60.3,73069.28,48.6,0.0,0.0,0.0]
[1780295777200,60.3,73076.05,48.6,0.0,0.0,0.0]
[1780295778207,60.3,73079.61,48.6,0.0,0.0,0.0]
[1780295779215,60.3,73084.18,48.6,0.0,0.0,0.0]
[1780295781228,60.3,73080.01,48.6,0.0,0.0,0.0]
[1780295782234,60.3,73077.3,48.6,0.0,0.0,0.0]
[1780295785256,60.3,73074.17,48.6,0.0,0.0,0.0]
[1780295790291,60.3,73072.04,48.6,0.0,0.0,0.0]
[1780295791297,60.3,73071.43,48.6,0.0,0.0,0.0]
[1780295796333,60.3,73070.78,48.6,0.0,0.0,0.0]
[1780295800361,60.3,73076.78,48.6,0.0,0.0,0.0]
[1780295801367,60.3,73082.01,48.6,0.0,0.0,0.0]
[1780295806403,60.3,73083.79,48.6,0.0,0.0,0.0]
[1780295810432,60.3,73079.97,48.6,0.0,0.0,0.0]
[1780295815467,60.3,73078.27,48.6,0.0,0.0,0.0]
[1780295821509,60.3,73076.56,48.6,0.0,0.0,0.0]
[1780295822515,60.3,73069.05,48.6,0.0,0.0,0.0]
[1780295824529,60.3,73064.95,48.6,0.0,0.0,0.0]
[1780295825537,60.3,73058.88,48.6,0.0,0.0,0.0]
[1780295826543,60.3,73055.32,48.6,0.0,0.0,0.0]
[1780295831579,60.3,73053.54,48.6,0.0,0.0,0.0]
[1780295833596,60.3,73049.72,48.6,0.0,0.0,0.0]
[1780295839638,60.3,73048.33,48.6,0.0,0.0,0.0]
[1780295844673,60.3,73041.1,48.6,0.0,0.0,0.0]
[1780295845680,60.3,73036.54,48.6,0.0,0.0,0.0]
[1780295850715,60.3,73039.19,48.6,0.0,0.0,0.0]
[1780295851722,60.3,73039.09,48.6,0.0,0.0,0.0]
[1780295856757,60.3,73041.12,48.6,0.0,0.0,0.0]
[1780295860785,60.3,73044.11,48.6,0.0,0.0,0.0]
[1780295865820,60.3,73045.4,48.6,0.0,0.0,0.0]
[1780295867834,60.3,73050.15,48.6,0.0,0.0,0.0]
[1780295872876,60.3,73049.48,48.6,0.0,0.0,0.0]
[1780295873880,60.3,73057.42,48.6,0.0,0.0,0.0]
[1780295874887,60.3,73054.29,48.6,0.0,0.0,0.0]
[1780295879922,60.3,73054.46,48.6,0.0,0.0,0.0]
[1780295884957,60.3,73057.37,48.6,0.0,0.0,0.0]
[1780295886971,60.3,73062.57,48.6,0.0,0.0,0.0]
[1780295890999,60.3,73065.01,48.6,0.0,0.0,0.0]
[1780295893014,60.3,73073.91,48.6,0.0,0.0,0.0]
[1780295898049,60.3,73071.79,48.6,0.0,0.0,0.0]
[1780295902077,60.3,73065.86,48.6,0.0,0.0,0.0]
[1780295905098,60.3,73062.85,48.6,0.0,0.0,0.0]
[1780295907112,60.3,73059.23,48.6,0.0,0.0,0.0]
[1780295911140,60.3,73062.69,48.6,0.0,0.0,0.0]
[1780295916175,60.3,73063.41,48.6,0.0,0.0,0.0]
[1780295921210,60.3,73061.86,48.6,0.0,0.0,0.0]
[1780295926245,60.3,73062.39,48.6,0.0,0.0,0.0]
[1780295931280,60.3,73061.27,48.6,0.0,0.0,0.0]
[1780295936316,60.3,73060.91,48.6,0.0,0.0,0.0]
[1780295941351,60.3,73052.76,48.6,0.0,0.0,0.0]
[1780295942360,60.3,73049.36,48.6,0.0,0.0,0.0]
[1780295947395,60.3,73049.14,48.6,0.0,0.0,0.0]
[1780295952431,60.3,73047.84,48.6,0.0,0.0,0.0]
[1780295957466,60.3,73042.9,48.6,0.0,0.0,0.0]
[1780295959497,60.3,73042.33,48.6,0.0,0.0,0.0]
[1780295959553,60.3,73042.33,48.6,0.0,0.0,0.0]
[1780295963508,60.3,73036.08,48.6,0.0,0.0,0.0]
[1780295964516,60.3,73028.96,48.6,0.0,0.0,0.0]
[1780295965522,60.3,73026.22,48.6,0.0,0.0,0.0]
[1780295970557,60.3,73024.0,48.6,0.0,0.0,0.0]
[1780295971564,60.3,73023.75,48.6,0.0,0.0,0.0]
[1780295972571,60.3,73030.61,48.6,0.0,0.0,0.0]
[1780295977607,60.3,73032.58,48.6,0.0,0.0,0.0]
[1780295982643,60.3,73034.6,48.6,0.0,0.0,0.0]
[1780295983649,60.3,73037.18,48.6,0.0,0.0,0.0]
[1780295988684,60.3,73036.93,48.6,0.0,0.0,0.0]
[1780295989693,60.3,73042.42,48.6,0.0,0.0,0.0]
[1780295991708,60.3,73045.93,48.6,0.0,0.0,0.0]
[1780295992715,60.3,73050.03,48.6,0.0,0.0,0.0]
[1780295997752,60.3,73047.12,48.6,0.0,0.0,0.0]
[1780296001794,60.3,73041.25,48.6,0.0,0.0,0.0]
[1780296002791,60.3,73036.54,48.6,0.0,0.0,0.0]
[1780296007825,60.3,73037.28,48.6,0.0,0.0,0.0]
[1780296012860,60.3,73036.88,48.6,0.0,0.0,0.0]
[1780296017895,60.3,73037.09,48.6,0.0,0.0,0.0]
[1780296022930,60.3,73036.21,48.6,0.0,0.0,0.0]
[1780296028972,60.3,73036.13,48.6,0.0,0.0,0.0]
[1780296031993,60.3,73035.34,48.6,0.0,0.0,0.0]
[1780296035014,60.3,73030.72,48.6,0.0,0.0,0.0]
[1780296037028,60.3,73028.19,48.6,0.0,0.0,0.0]
[1780296039054,60.3,73032.93,48.6,0.0,0.0,0.0]
[1780296043082,60.3,73036.46,48.6,0.0,0.0,0.0]
[1780296046103,60.3,73039.11,48.6,0.0,0.0,0.0]
[1780296051139,60.3,73037.58,48.6,0.0,0.0,0.0]
[1780296054160,60.3,73034.29,48.6,0.0,0.0,0.0]
[1780296058188,60.3,73030.55,48.6,0.0,0.0,0.0]
[1780296060202,60.3,73027.81,48.6,0.0,0.0,0.0]
[1780296062218,60.3,73025.24,48.6,0.0,0.0,0.0]
[1780296067254,60.3,73025.05,48.6,0.0,0.0,0.0]
[1780296070275,60.3,73022.27,48.6,0.0,0.0,0.0]
[1780296072289,60.3,73016.49,48.6,0.0,0.0,0.0]
[1780296077323,60.3,73023.71,48.6,0.0,0.0,0.0]
[1780296081352,60.3,73027.44,48.6,0.0,0.0,0.0]
[1780296082359,60.3,73031.37,48.6,0.0,0.0,0.0]
[1780296084373,60.3,73027.65,48.6,0.0,0.0,0.0]
[1780296086387,60.3,73030.87,48.6,0.0,0.0,0.0]
[1780296091421,60.3,73028.45,48.6,0.0,0.0,0.0]
[1780296094443,60.3,73025.87,48.6,0.0,0.0,0.0]
[1780296096457,60.3,73021.33,48.6,0.0,0.0,0.0]
[1780296099478,60.3,73018.8,48.6,0.0,0.0,0.0]
[1780296102499,60.3,73022.09,48.6,0.0,0.0,0.0]
[1780296103506,60.3,73029.35,48.6,0.0,0.0,0.0]
[1780296105520,60.3,73032.21,48.6,0.0,0.0,0.0]
[1780296108541,60.3,73029.14,48.6,0.0,0.0,0.0]
[1780296113576,60.3,73026.57,48.6,0.0,0.0,0.0]
[1780296118611,60.3,73027.39,48.6,0.0,0.0,0.0]
[1780296122639,60.3,73030.08,48.6,0.0,0.0,0.0]
[1780296125660,60.3,73033.2,48.6,0.0,0.0,0.0]
[1780296127674,60.3,73036.96,48.6,0.0,0.0,0.0]
[1780296131702,60.3,73034.42,48.6,0.0,0.0,0.0]
[1780296132709,60.3,73030.67,48.6,0.0,0.0,0.0]
[1780296133716,60.3,73027.54,48.6,0.0,0.0,0.0]
[1780296134723,60.3,73023.69,48.6,0.0,0.0,0.0]
[1780296138751,60.3,73021.0,48.6,0.0,0.0,0.0]
[1780296142779,60.3,73015.06,48.6,0.0,0.0,0.0]
[1780296144793,60.3,73012.62,48.6,0.0,0.0,0.0]
[1780296147814,60.3,73015.13,48.6,0.0,0.0,0.0]
[1780296151842,60.3,73016.05,48.6,0.0,0.0,0.0]
[1780296156902,60.3,73016.34,48.6,0.0,0.0,0.0]
[1780296161937,60.3,73015.52,48.6,0.0,0.0,0.0]
[1780296165965,60.3,73012.43,48.6,0.0,0.0,0.0]
[1780296171002,60.3,73011.16,48.6,0.0,0.0,0.0]
[1780296175030,60.3,73008.14,48.6,0.0,0.0,0.0]
[1780296177044,60.3,73003.06,48.6,0.0,0.0,0.0]
[1780296178051,60.3,72998.93,48.6,0.0,0.0,0.0]
[1780296180075,60.3,73009.92,48.6,0.0,0.0,0.0]
[1780296181085,60.3,73018.66,48.6,0.0,0.0,0.0]
[1780296182096,60.3,73026.03,48.6,0.0,0.0,0.0]
[1780296185117,60.3,73020.1,48.6,0.0,0.0,0.0]
[1780296188138,60.3,73015.9,48.6,0.0,0.0,0.0]
[1780296189145,60.3,73012.93,48.6,0.0,0.0,0.0]
[1780296191158,60.3,73007.51,48.6,0.0,0.0,0.0]
[1780296192165,60.3,73004.1,48.6,0.0,0.0,0.0]
[1780296194180,60.3,72999.54,48.6,0.0,0.0,0.0]
[1780296196194,60.3,72992.67,48.6,0.0,0.0,0.0]
[1780296197201,60.3,72987.19,48.6,0.0,0.0,0.0]
[1780296199215,60.3,72984.45,48.6,0.0,0.0,0.0]
[1780296201229,60.3,72981.56,48.6,0.0,0.0,0.0]
[1780296206265,60.3,72982.03,48.6,0.0,0.0,0.0]
[1780296207272,60.3,72986.44,48.6,0.0,0.0,0.0]
[1780296209286,60.3,72991.91,48.6,0.0,0.0,0.0]
[1780296211300,60.3,72996.33,48.6,0.0,0.0,0.0]
[1780296212307,60.3,72999.66,48.6,0.0,0.0,0.0]
[1780296213314,60.3,73004.08,48.6,0.0,0.0,0.0]
[1780296218349,60.3,73005.23,48.6,0.0,0.0,0.0]
[1780296220364,60.3,73002.9,48.6,0.0,0.0,0.0]
[1780296221371,60.3,73009.46,48.6,0.0,0.0,0.0]
[1780296225399,60.3,73003.17,48.6,0.0,0.0,0.0]
[1780296230889,60.3,73001.68,48.6,0.0,0.0,0.0]
[1780296231440,60.3,72996.44,48.6,0.0,0.0,0.0]
[1780296232582,60.3,72996.44,48.6,0.0,0.0,0.0]
[1780296232671,60.3,72992.3,48.6,0.0,0.0,0.0]
[1780296233455,60.3,72989.87,48.6,0.0,0.0,0.0]
[1780296236476,60.3,72987.21,48.6,0.0,0.0,0.0]
[1780296237483,60.3,72984.04,48.6,0.0,0.0,0.0]
[1780296238490,60.3,72979.81,48.6,0.0,0.0,0.0]
[1780296239497,60.3,72971.4,48.6,0.0,0.0,0.0]
[1780296242519,60.3,72967.66,48.6,0.0,0.0,0.0]
[1780296244536,60.3,72957.15,48.6,0.0,0.0,0.0]
[1780296245559,60.3,72954.77,48.6,0.0,0.0,0.0]
[1780296250594,60.3,72955.67,48.6,0.0,0.0,0.0]
[1780296252608,60.3,72958.63,48.6,0.0,0.0,0.0]
[1780296257643,60.3,72956.91,48.6,0.0,0.0,0.0]
[1780296262678,60.3,72956.54,48.6,0.0,0.0,0.0]
[1780296266717,60.3,72943.22,48.6,0.0,0.0,0.0]
[1780296267722,60.3,72930.64,48.6,0.0,0.0,0.0]
[1780296268728,60.3,72924.01,48.6,0.0,0.0,0.0]
[1780296269735,60.3,72920.91,48.6,0.0,0.0,0.0]
[1780296271749,60.3,72922.36,48.6,0.0,0.0,0.0]
[1780296274782,60.3,72919.79,48.6,0.0,0.0,0.0]
[1780296275789,60.3,72916.29,48.6,0.0,0.0,0.0]
[1780296280824,60.3,72916.36,48.6,0.0,0.0,0.0]
[1780296281830,60.3,72921.36,48.6,0.0,0.0,0.0]
[1780296282840,60.3,72924.4,48.6,0.0,0.0,0.0]
[1780296283846,60.3,72927.14,48.6,0.0,0.0,0.0]
[1780296285860,60.3,72923.27,48.6,0.0,0.0,0.0]
[1780296286867,60.3,72917.65,48.6,0.0,0.0,0.0]
[1780296288881,60.3,72914.89,48.6,0.0,0.0,0.0]
[1780296293916,60.3,72915.32,48.6,0.0,0.0,0.0]
[1780296294923,60.3,72920.0,48.6,0.0,0.0,0.0]
[1780296295930,60.3,72923.71,48.6,0.0,0.0,0.0]
[1780296296937,60.3,72921.15,48.6,0.0,0.0,0.0]
[1780296298951,60.3,72918.6,48.6,0.0,0.0,0.0]
[1780296303986,60.3,72920.92,48.6,0.0,0.0,0.0]
[1780296304993,60.3,72914.58,48.6,0.0,0.0,0.0]
[1780296306000,60.3,72907.34,48.6,0.0,0.0,0.0]
[1780296307017,60.3,72904.61,48.6,0.0,0.0,0.0]
[1780296308016,60.3,72899.05,48.6,0.0,0.0,0.0]
[1780296309023,60.3,72895.92,48.6,0.0,0.0,0.0]
[1780296312045,60.3,72903.49,48.6,0.0,0.0,0.0]
[1780296316073,60.3,72906.93,48.6,0.0,0.0,0.0]
[1780296317080,60.3,72910.99,48.6,0.0,0.0,0.0]
[1780296322115,60.3,72909.93,48.6,0.0,0.0,0.0]
[1780296323122,60.3,72903.82,48.6,0.0,0.0,0.0]
[1780296325136,60.3,72901.31,48.6,0.0,0.0,0.0]
[1780296327153,60.3,72896.58,48.6,0.0,0.0,0.0]
[1780296329165,60.3,72891.91,48.6,0.0,0.0,0.0]
[1780296330172,60.3,72888.5,48.6,0.0,0.0,0.0]
[1780296331234,60.3,72886.01,48.6,0.0,0.0,0.0]
[1780296332212,60.3,72875.11,48.6,0.0,0.0,0.0]
[1780296333219,60.3,72880.23,48.6,0.0,0.0,0.0]
[1780296334226,60.3,72884.31,48.6,0.0,0.0,0.0]
[1780296336241,60.3,72879.82,48.6,0.0,0.0,0.0]
[1780296337248,60.3,72882.59,48.6,0.0,0.0,0.0]
[1780296338255,60.3,72874.41,48.6,0.0,0.0,0.0]
[1780296343411,60.3,72897.47,48.6,0.0,0.0,0.0]
[1780296344300,60.3,72902.04,48.6,0.0,0.0,0.0]
[1780296346314,60.3,72916.53,48.6,0.0,0.0,0.0]
[1780296347321,60.3,72923.6,48.6,0.0,0.0,0.0]
[1780296348329,60.3,72933.84,48.6,0.0,0.0,0.0]
[1780296349336,60.3,72946.33,48.6,0.0,0.0,0.0]
[1780296350343,60.3,72954.66,48.6,0.0,0.0,0.0]
[1780296351368,60.3,72959.44,48.6,0.0,0.0,0.0]
[1780296352361,60.3,72963.94,48.6,0.0,0.0,0.0]
[1780296357398,60.3,72963.29,48.6,0.0,0.0,0.0]
[1780296362433,60.3,72972.92,48.6,0.0,0.0,0.0]
[1780296364447,60.3,72969.59,48.6,0.0,0.0,0.0]
[1780296365454,60.3,72967.1,48.6,0.0,0.0,0.0]
[1780296370511,60.3,72980.46,48.6,0.0,0.0,0.0]
[1780296371518,60.3,72985.08,48.6,0.0,0.0,0.0]
[1780296372525,60.3,72990.92,48.6,0.0,0.0,0.0]
[1780296373538,60.3,72997.38,48.6,0.0,0.0,0.0]
[1780296378567,60.3,72995.38,48.6,0.0,0.0,0.0]
[1780296380581,60.3,72987.5,48.6,0.0,0.0,0.0]
[1780296381588,60.3,72982.59,48.6,0.0,0.0,0.0]
[1780296383602,60.3,72974.92,48.6,0.0,0.0,0.0]
[1780296385616,60.3,72972.56,48.6,0.0,0.0,0.0]
[1780296390651,60.3,72971.98,48.6,0.0,0.0,0.0]
[1780296391658,60.3,72975.1,48.6,0.0,0.0,0.0]
[1780296392665,60.3,72981.21,48.6,0.0,0.0,0.0]
[1780296393672,60.3,72985.09,48.6,0.0,0.0,0.0]
[1780296394679,60.3,72979.5,48.6,0.0,0.0,0.0]
[1780296399714,60.3,72978.76,48.6,0.0,0.0,0.0]
[1780296402735,60.3,72976.48,48.6,0.0,0.0,0.0]
[1780296407770,60.3,72974.82,48.6,0.0,0.0,0.0]
[1780296409783,60.3,72966.3,48.6,0.0,0.0,0.0]
[1780296410791,60.3,72957.94,48.6,0.0,0.0,0.0]
[1780296411798,60.3,72950.74,48.6,0.0,0.0,0.0]
[1780296412805,60.3,72947.17,48.6,0.0,0.0,0.0]
[1780296415826,60.3,72943.15,48.6,0.0,0.0,0.0]
[1780296417840,60.3,72940.71,48.6,0.0,0.0,0.0]
[1780296418847,60.3,72943.03,48.6,0.0,0.0,0.0]
[1780296419854,60.3,72947.53,48.6,0.0,0.0,0.0]
[1780296420861,60.3,72952.98,48.6,0.0,0.0,0.0]
[1780296421868,60.3,72956.77,48.6,0.0,0.0,0.0]
[1780296422874,60.3,72953.7,48.6,0.0,0.0,0.0]
[1780296423882,60.3,72945.9,48.6,0.0,0.0,0.0]
[1780296424895,60.3,72935.53,48.6,0.0,0.0,0.0]
[1780296425899,60.3,72928.18,48.6,0.0,0.0,0.0]
[1780296429927,60.3,72924.81,48.6,0.0,0.0,0.0]
[1780296431941,60.3,72922.24,48.6,0.0,0.0,0.0]
[1780296432948,60.3,72914.53,48.6,0.0,0.0,0.0]
[1780296433956,60.3,72908.84,48.6,0.0,0.0,0.0]
[1780296434963,60.3,72912.75,48.6,0.0,0.0,0.0]
[1780296435970,60.3,72917.82,48.6,0.0,0.0,0.0]
[1780296441005,60.3,72918.63,48.6,0.0,0.0,0.0]
[1780296444026,60.3,72921.65,48.6,0.0,0.0,0.0]
[1780296447047,60.3,72918.45,48.6,0.0,0.0,0.0]
[1780296448054,60.3,72915.93,48.6,0.0,0.0,0.0]
[1780296450068,60.3,72912.96,48.6,0.0,0.0,0.0]
[1780296451075,60.3,72911.04,48.6,0.0,0.0,0.0]
[1780296456109,60.3,72911.5,48.6,0.0,0.0,0.0]
[1780296461145,60.3,72917.17,48.6,0.0,0.0,0.0]
[1780296462154,60.3,72922.67,48.6,0.0,0.0,0.0]
[1780296463161,60.3,72916.33,48.6,0.0,0.0,0.0]
[1780296465175,60.3,72912.14,48.6,0.0,0.0,0.0]
[1780296466182,60.3,72907.36,48.6,0.0,0.0,0.0]
[1780296470211,60.3,72910.04,48.6,0.0,0.0,0.0]
[1780296473244,60.3,72906.78,48.6,0.0,0.0,0.0]
[1780296477267,60.3,72911.71,48.6,0.0,0.0,0.0]
[1780296478273,60.3,72914.86,48.6,0.0,0.0,0.0]
[1780296482302,60.3,72909.83,48.6,0.0,0.0,0.0]
[1780296486331,60.3,72922.18,48.6,0.0,0.0,0.0]
[1780296487338,60.3,72928.68,48.6,0.0,0.0,0.0]
[1780296489353,60.3,72930.97,48.6,0.0,0.0,0.0]
[1780296491366,60.3,72933.91,48.6,0.0,0.0,0.0]
[1780296496401,60.3,72933.96,48.6,0.0,0.0,0.0]
[1780296499422,60.3,72937.83,48.6,0.0,0.0,0.0]
[1780296504457,60.3,72938.59,48.6,0.0,0.0,0.0]
[1780296505464,60.3,72944.36,48.6,0.0,0.0,0.0]
[1780296506471,60.3,72947.25,48.6,0.0,0.0,0.0]
[1780296508485,60.3,72955.47,48.6,0.0,0.0,0.0]
[1780296509492,60.3,72959.13,48.6,0.0,0.0,0.0]
[1780296511506,60.3,72959.95,48.6,0.0,0.0,0.0]
[1780296516541,60.3,72960.06,48.6,0.0,0.0,0.0]
[1780296517548,60.3,72962.98,48.6,0.0,0.0,0.0]
[1780296518557,60.3,72967.41,48.6,0.0,0.0,0.0]
[1780296522583,60.3,72964.0,48.6,0.0,0.0,0.0]
[1780296527623,60.3,72962.37,48.6,0.0,0.0,0.0]
[1780296528630,60.3,72964.73,48.6,0.0,0.0,0.0]
[1780296532660,60.3,72960.19,48.6,0.0,0.0,0.0]
[1780296537695,60.3,72961.07,48.6,0.0,0.0,0.0]
[1780296540716,60.3,72968.0,48.6,0.0,0.0,0.0]
[1780296543737,60.3,72982.66,48.6,0.0,0.0,0.0]
[1780296547765,60.3,72990.0,48.6,0.0,0.0,0.0]
[1780296548778,60.3,72993.26,48.6,0.0,0.0,0.0]
[1780296549783,60.3,72997.01,48.6,0.0,0.0,0.0]
[1780296551796,60.3,73000.3,48.6,0.0,0.0,0.0]
[1780296556832,60.3,72999.86,48.6,0.0,0.0,0.0]
[1780296560860,60.3,73002.4,48.6,0.0,0.0,0.0]
[1780296561867,60.3,73007.07,48.6,0.0,0.0,0.0]
[1780296562874,60.3,73019.8,48.6,0.0,0.0,0.0]
[1780296563881,60.3,73026.42,48.6,0.0,0.0,0.0]
[1780296564890,60.3,73029.16,48.6,0.0,0.0,0.0]
[1780296565902,60.3,73037.34,48.6,0.0,0.0,0.0]
[1780296566903,60.3,73044.96,48.6,0.0,0.0,0.0]
[1780296567910,60.3,73051.51,48.6,0.0,0.0,0.0]
[1780296568917,60.3,73055.33,48.6,0.0,0.0,0.0]
[1780296570498,60.3,73056.41,48.6,0.0,0.0,0.0]
[1780296571565,60.3,73057.76,48.6,0.0,0.0,0.0]
[1780296571938,60.3,73058.82,48.6,0.0,0.0,0.0]
[1780296572945,60.3,73061.36,48.6,0.0,0.0,0.0]
[1780296574959,60.3,73066.71,48.6,0.0,0.0,0.0]
[1780296576975,60.3,73069.89,48.6,0.0,0.0,0.0]
[1780296579997,60.3,73073.12,48.6,0.0,0.0,0.0]
[1780296581004,60.3,73076.42,48.6,0.0,0.0,0.0]
[1780296586039,60.3,73085.08,48.6,0.0,0.0,0.0]
[1780296587046,60.3,73091.09,48.6,0.0,0.0,0.0]
[1780296589060,60.3,73087.28,48.6,0.0,0.0,0.0]
[1780296590067,60.3,73081.37,48.6,0.0,0.0,0.0]
[1780296591074,60.3,73078.95,48.6,0.0,0.0,0.0]
[1780296592080,60.3,73082.64,48.6,0.0,0.0,0.0]
[1780296597116,60.3,73082.31,48.6,0.0,0.0,0.0]
[1780296598123,60.3,73085.21,48.6,0.0,0.0,0.0]
[1780296602151,60.3,73080.25,48.6,0.0,0.0,0.0]
[1780296603157,60.3,73076.71,48.6,0.0,0.0,0.0]
[1780296605172,60.3,73072.2,48.6,0.0,0.0,0.0]
[1780296606179,60.3,73080.86,48.6,0.0,0.0,0.0]
[1780296607186,60.3,73085.72,48.6,0.0,0.0,0.0]
[1780296610207,60.3,73088.91,48.6,0.0,0.0,0.0]
[1780296611214,60.3,73094.78,48.6,0.0,0.0,0.0]
[1780296612220,60.3,73105.24,48.6,0.0,0.0,0.0]
[1780296613229,60.3,73113.91,48.6,0.0,0.0,0.0]
[1780296614236,60.3,73109.66,48.6,0.0,0.0,0.0]
[1780296615244,60.3,73107.19,48.6,0.0,0.0,0.0]
[1780296620279,60.3,73107.71,48.6,0.0,0.0,0.0]
[1780296623300,60.3,73110.1,48.6,0.0,0.0,0.0]
[1780296625314,60.3,73107.59,48.6,0.0,0.0,0.0]
[1780296626322,60.3,73105.12,48.6,0.0,0.0,0.0]
[1780296631356,60.3,73100.96,48.6,0.0,0.0,0.0]
[1780296636392,60.3,73104.49,48.6,0.0,0.0,0.0]
[1780296638407,60.3,73107.11,48.6,0.0,0.0,0.0]
[1780296641428,60.3,73104.76,48.6,0.0,0.0,0.0]
[1780296644449,60.3,73109.15,48.6,0.0,0.0,0.0]
[1780296647470,60.3,73105.13,48.6,0.0,0.0,0.0]
[1780296652505,60.3,73106.83,48.6,0.0,0.0,0.0]
[1780296653513,60.3,73104.31,48.6,0.0,0.0,0.0]
[1780296656536,60.3,73100.69,48.6,0.0,0.0,0.0]
[1780296658549,60.3,73097.81,48.6,0.0,0.0,0.0]
[1780296662577,60.3,73093.9,48.6,0.0,0.0,0.0]
[1780296665597,60.3,73090.76,48.6,0.0,0.0,0.0]
[1780296670633,60.3,73089.35,48.6,0.0,0.0,0.0]
[1780296672647,60.3,73092.6,48.6,0.0,0.0,0.0]
[1780296676675,60.3,73088.58,48.6,0.0,0.0,0.0]
[1780296681711,60.3,73088.98,48.6,0.0,0.0,0.0]
[1780296686746,60.3,73089.93,48.6,0.0,0.0,0.0]
[1780296691781,60.3,73091.24,48.6,0.0,0.0,0.0]
[1780296696816,60.3,73090.69,48.6,0.0,0.0,0.0]
[1780296697823,60.3,73093.49,48.6,0.0,0.0,0.0]
[1780296702859,60.3,73096.48,48.6,0.0,0.0,0.0]
[1780296707894,60.3,73096.34,48.6,0.0,0.0,0.0]
[1780296712929,60.3,73095.97,48.6,0.0,0.0,0.0]
[1780296717972,60.3,73097.32,48.6,0.0,0.0,0.0]
[1780296723007,60.3,73094.84,48.6,0.0,0.0,0.0]
[1780296728042,60.3,73094.35,48.6,0.0,0.0,0.0]
[1780296731062,60.3,73090.45,48.6,0.0,0.0,0.0]
[1780296736108,60.3,73090.56,48.6,0.0,0.0,0.0]
[1780296737115,60.3,73093.98,48.6,0.0,0.0,0.0]
[1780296739130,60.3,73090.57,48.6,0.0,0.0,0.0]
[1780296743157,60.3,73092.95,48.6,0.0,0.0,0.0]
[1780296748192,60.3,73094.6,48.6,0.0,0.0,0.0]
[1780296751213,60.3,73095.1,48.6,0.0,0.0,0.0]
[1780296756247,60.3,73097.47,48.6,0.0,0.0,0.0]
[1780296759269,60.3,73100.13,48.6,0.0,0.0,0.0]
[1780296764304,60.3,73098.84,48.6,0.0,0.0,0.0]
[1780296769339,60.3,73099.37,48.6,0.0,0.0,0.0]
[1780296772359,60.3,73096.38,48.6,0.0,0.0,0.0]
[1780296774373,60.3,73093.7,48.6,0.0,0.0,0.0]
[1780296779409,60.3,73094.44,48.6,0.0,0.0,0.0]
[1780296782430,60.3,73089.64,48.6,0.0,0.0,0.0]
[1780296787465,60.3,73091.3,48.6,0.0,0.0,0.0]
[1780296788472,60.3,73094.09,48.6,0.0,0.0,0.0]
[1780296791494,60.3,73089.8,48.6,0.0,0.0,0.0]
[1780296794515,60.3,73087.25,48.6,0.0,0.0,0.0]
[1780296795523,60.3,73084.16,48.6,0.0,0.0,0.0]
[1780296796530,60.3,73080.47,48.6,0.0,0.0,0.0]
[1780296797537,60.3,73078.27,48.6,0.0,0.0,0.0]
[1780296800562,60.3,73076.05,48.6,0.0,0.0,0.0]
[1780296805595,60.3,73077.43,48.6,0.0,0.0,0.0]
[1780296809623,60.3,73080.6,48.6,0.0,0.0,0.0]
[1780296811636,60.3,73081.98,48.6,0.0,0.0,0.0]
[1780296819693,60.3,73082.0,48.6,0.0,0.0,0.0]
[1780296824728,60.3,73084.1,48.6,0.0,0.0,0.0]
[1780296830770,60.3,73082.41,48.6,0.0,0.0,0.0]
[1780296835805,60.3,73082.26,48.6,0.0,0.0,0.0]
[1780296839833,60.3,73079.97,48.6,0.0,0.0,0.0]
[1780296844868,60.3,73080.39,48.6,0.0,0.0,0.0]
[1780296849903,60.3,73080.89,48.6,0.0,0.0,0.0]
[1780296850910,60.3,73090.23,48.6,0.0,0.0,0.0]
[1780296851916,60.3,73084.99,48.6,0.0,0.0,0.0]
[1780296854938,60.3,73082.6,48.6,0.0,0.0,0.0]
[1780296859973,60.3,73083.0,48.6,0.0,0.0,0.0]
[1780296861988,60.3,73079.46,48.6,0.0,0.0,0.0]
[1780296862994,60.3,73075.6,48.6,0.0,0.0,0.0]
[1780296865008,60.3,73069.11,48.6,0.0,0.0,0.0]
[1780296866015,60.3,73061.35,48.6,0.0,0.0,0.0]
[1780296869036,60.3,73055.99,48.6,0.0,0.0,0.0]
[1780296871051,60.3,73057.07,48.6,0.0,0.0,0.0]
[1780296872056,60.3,73049.37,48.6,0.0,0.0,0.0]
[1780296873064,60.3,73043.08,48.6,0.0,0.0,0.0]
[1780296877092,60.3,73046.35,48.6,0.0,0.0,0.0]
[1780296878099,60.3,73042.77,48.6,0.0,0.0,0.0]
[1780296884141,60.3,73042.29,48.6,0.0,0.0,0.0]
[1780296887162,60.3,73038.99,48.6,0.0,0.0,0.0]
[1780296892197,60.3,73037.84,48.6,0.0,0.0,0.0]
[1780296894212,60.3,73033.62,48.6,0.0,0.0,0.0]
[1780296896226,60.3,73031.34,48.6,0.0,0.0,0.0]
[1780296900259,60.3,73027.98,48.6,0.0,0.0,0.0]
[1780296901266,60.3,73021.39,48.6,0.0,0.0,0.0]
[1780296905294,60.3,73017.95,48.6,0.0,0.0,0.0]
[1780296906301,60.3,73015.11,48.6,0.0,0.0,0.0]
[1780296907308,60.3,73007.21,48.6,0.0,0.0,0.0]
[1780296908321,60.3,72999.59,48.6,0.0,0.0,0.0]
[1780296909328,60.3,72994.83,48.6,0.0,0.0,0.0]
[1780296910335,60.3,72991.37,48.6,0.0,0.0,0.0]
[1780296912350,60.3,72988.55,48.6,0.0,0.0,0.0]
[1780296913357,60.3,72984.68,48.6,0.0,0.0,0.0]
[1780296915371,60.3,72982.36,48.6,0.0,0.0,0.0]
[1780296917385,60.3,72979.75,48.6,0.0,0.0,0.0]
[1780296918392,60.3,72977.38,48.6,0.0,0.0,0.0]
[1780296919399,60.3,72974.29,48.6,0.0,0.0,0.0]
[1780296921413,60.3,72988.14,48.6,0.0,0.0,0.0]
[1780296922420,60.3,72991.24,48.6,0.0,0.0,0.0]
[1780296923427,60.3,72986.22,48.6,0.0,0.0,0.0]
[1780296928462,60.3,72984.39,48.6,0.0,0.0,0.0]
[1780296931483,60.3,72982.81,48.6,0.0,0.0,0.0]
[1780296933499,60.3,72996.25,48.6,0.0,0.0,0.0]
[1780296934506,60.3,73000.42,48.6,0.0,0.0,0.0]
[1780296939541,60.3,73000.54,48.6,0.0,0.0,0.0]
[1780296944576,60.3,72999.48,48.6,0.0,0.0,0.0]
[1780296949611,60.3,72999.12,48.6,0.0,0.0,0.0]
[1780296952632,60.3,72996.49,48.6,0.0,0.0,0.0]
[1780296954646,60.3,72999.82,48.6,0.0,0.0,0.0]
[1780296955653,60.3,73004.28,48.6,0.0,0.0,0.0]
[1780296957667,60.3,73006.97,48.6,0.0,0.0,0.0]
[1780296958674,60.3,73012.04,48.6,0.0,0.0,0.0]
[1780296960688,60.3,73018.24,48.6,0.0,0.0,0.0]
[1780296961695,60.3,73027.6,48.6,0.0,0.0,0.0]
[1780296962702,60.3,73036.04,48.6,0.0,0.0,0.0]
[1780296967736,60.3,73037.4,48.6,0.0,0.0,0.0]
[1780296970758,60.3,73042.07,48.6,0.0,0.0,0.0]
[1780296975793,60.3,73040.66,48.6,0.0,0.0,0.0]
[1780296977807,60.3,73037.0,48.6,0.0,0.0,0.0]
[1780296980842,60.3,73028.81,48.6,0.0,0.0,0.0]
[1780296981848,60.3,73024.84,48.6,0.0,0.0,0.0]
[1780296986884,60.3,73025.16,48.6,0.0,0.0,0.0]
[1780296991918,60.3,73026.19,48.6,0.0,0.0,0.0]
[1780296996506,60.3,73022.26,48.6,0.0,0.0,0.0]
[1780297002996,60.3,73022.56,48.6,0.0,0.0,0.0]
[1780297008031,60.3,73024.82,48.6,0.0,0.0,0.0]
[1780297010049,60.3,73019.75,48.6,0.0,0.0,0.0]
[1780297014077,60.3,73021.92,48.6,0.0,0.0,0.0]
[1780297019112,60.3,73022.32,48.6,0.0,0.0,0.0]
[1780297022133,60.3,73020.06,48.6,0.0,0.0,0.0]
[1780297027168,60.3,73020.45,48.6,0.0,0.0,0.0]
[1780297033209,60.3,73021.89,48.6,0.0,0.0,0.0]
[1780297036550,60.3,73014.48,48.6,0.0,0.0,0.0]
[1780297037238,60.3,73009.01,48.6,0.0,0.0,0.0]
[1780297038245,60.3,73006.62,48.6,0.0,0.0,0.0]
[1780297043281,60.3,73006.32,48.6,0.0,0.0,0.0]
[1780297048316,60.3,73004.89,48.6,0.0,0.0,0.0]
[1780297051337,60.3,73002.79,48.6,0.0,0.0,0.0]
[1780297056659,60.3,73003.03,48.6,0.0,0.0,0.0]
[1780297062414,60.3,73004.22,48.6,0.0,0.0,0.0]
[1780297063421,60.3,73014.8,48.6,0.0,0.0,0.0]
[1780297066571,60.3,73010.8,48.6,0.0,0.0,0.0]
[1780297067449,60.3,73008.35,48.6,0.0,0.0,0.0]
[1780297071477,60.3,73002.38,48.6,0.0,0.0,0.0]
[1780297072484,60.3,72999.76,48.6,0.0,0.0,0.0]
[1780297079532,60.3,72999.28,48.6,0.0,0.0,0.0]
[1780297084568,60.3,73003.55,48.6,0.0,0.0,0.0]
[1780297087591,60.3,73007.01,48.6,0.0,0.0,0.0]
[1780297088597,60.3,73014.36,48.6,0.0,0.0,0.0]
[1780297093635,60.3,73015.84,48.6,0.0,0.0,0.0]
[1780297098670,60.3,73015.67,48.6,0.0,0.0,0.0]
[1780297103705,60.3,73016.5,48.6,0.0,0.0,0.0]
[1780297108740,60.3,73016.21,48.6,0.0,0.0,0.0]
[1780297111761,60.3,73010.64,48.6,0.0,0.0,0.0]
[1780297114782,60.3,73003.88,48.6,0.0,0.0,0.0]
[1780297115789,60.3,73001.69,48.6,0.0,0.0,0.0]
[1780297116796,60.3,73004.28,48.6,0.0,0.0,0.0]
[1780297117803,60.3,73010.89,48.6,0.0,0.0,0.0]
[1780297119816,60.3,73015.68,48.6,0.0,0.0,0.0]
[1780297122837,60.3,73017.92,48.6,0.0,0.0,0.0]
[1780297127873,60.3,73018.7,48.6,0.0,0.0,0.0]
[1780297131901,60.3,73022.33,48.6,0.0,0.0,0.0]
[1780297136936,60.3,73019.64,48.6,0.0,0.0,0.0]
[1780297138950,60.3,73017.53,48.6,0.0,0.0,0.0]
[1780297143985,60.3,73020.46,48.6,0.0,0.0,0.0]
[1780297145999,60.3,73017.73,48.6,0.0,0.0,0.0]
[1780297148057,60.3,73021.79,48.6,0.0,0.0,0.0]
[1780297150027,60.3,73024.29,48.6,0.0,0.0,0.0]
[1780297152042,60.3,73034.7,48.6,0.0,0.0,0.0]
[1780297155063,60.3,73042.88,48.6,0.0,0.0,0.0]
[1780297156069,60.3,73046.76,48.6,0.0,0.0,0.0]
[1780297158084,60.3,73049.13,48.6,0.0,0.0,0.0]
[1780297159091,60.3,73051.32,48.6,0.0,0.0,0.0]
[1780297164126,60.3,73053.35,48.6,0.0,0.0,0.0]
[1780297167146,60.3,73048.89,48.6,0.0,0.0,0.0]
[1780297171175,60.3,73044.76,48.6,0.0,0.0,0.0]
[1780297172182,60.3,73041.63,48.6,0.0,0.0,0.0]
[1780297177217,60.3,73043.96,48.6,0.0,0.0,0.0]
[1780297181502,60.3,73044.77,48.6,0.0,0.0,0.0]
[1780297181558,60.3,73044.77,48.6,0.0,0.0,0.0]
[1780297188294,60.3,73044.92,48.6,0.0,0.0,0.0]
[1780297193329,60.3,73047.82,48.6,0.0,0.0,0.0]
[1780297198364,60.3,73047.57,48.6,0.0,0.0,0.0]
[1780297199371,60.3,73045.34,48.6,0.0,0.0,0.0]
[1780297200825,60.3,73045.34,48.6,0.0,0.0,0.0]
[1780297202392,60.3,73030.87,48.6,0.0,0.0,0.0]
[1780297207427,60.3,73032.88,48.6,0.0,0.0,0.0]
[1780297209441,60.3,73038.56,48.6,0.0,0.0,0.0]
[1780297210448,60.3,73043.7,48.6,0.0,0.0,0.0]
[1780297215486,60.3,73037.75,48.6,0.0,0.0,0.0]
[1780297218506,60.3,73033.63,48.6,0.0,0.0,0.0]
[1780297223542,60.3,73033.21,48.6,0.0,0.0,0.0]
[1780297228577,60.3,73031.93,48.6,0.0,0.0,0.0]
[1780297231598,60.3,73031.21,48.6,0.0,0.0,0.0]
[1780297235626,60.3,73028.4,48.6,0.0,0.0,0.0]
[1780297240660,60.3,73024.15,48.6,0.0,0.0,0.0]
[1780297241668,60.3,73020.71,48.6,0.0,0.0,0.0]
[1780297243682,60.3,73017.86,48.6,0.0,0.0,0.0]
[1780297248717,60.3,73019.46,48.6,0.0,0.0,0.0]
[1780297249724,60.3,73026.6,48.6,0.0,0.0,0.0]
[1780297250731,60.3,73028.9,48.6,0.0,0.0,0.0]
[1780297252748,60.3,73034.44,48.6,0.0,0.0,0.0]
[1780297256777,60.3,73036.99,48.6,0.0,0.0,0.0]
[1780297257783,60.3,73040.78,48.6,0.0,0.0,0.0]
[1780297261811,60.3,73036.44,48.6,0.0,0.0,0.0]
[1780297263825,60.3,73034.31,48.6,0.0,0.0,0.0]
[1780297266846,60.3,73028.77,48.6,0.0,0.0,0.0]
[1780297271881,60.3,73027.86,48.6,0.0,0.0,0.0]
[1780297273895,60.3,73025.04,48.6,0.0,0.0,0.0]
[1780297274902,60.3,73020.99,48.6,0.0,0.0,0.0]
[1780297275909,60.3,73014.74,48.6,0.0,0.0,0.0]
[1780297276915,60.3,73011.78,48.6,0.0,0.0,0.0]
[1780297279937,60.3,73005.29,48.6,0.0,0.0,0.0]
[1780297280946,60.3,73001.87,48.6,0.0,0.0,0.0]
[1780297281951,60.3,72998.61,48.6,0.0,0.0,0.0]
[1780297286990,60.3,72997.28,48.6,0.0,0.0,0.0]
[1780297288000,60.3,72994.82,48.6,0.0,0.0,0.0]
[1780297291021,60.3,72993.44,48.6,0.0,0.0,0.0]
[1780297296056,60.3,72992.08,48.6,0.0,0.0,0.0]
[1780297301091,60.3,72992.55,48.6,0.0,0.0,0.0]
[1780297306126,60.3,72992.51,48.6,0.0,0.0,0.0]
[1780297311161,60.3,72993.88,48.6,0.0,0.0,0.0]
[1780297316196,60.3,72993.57,48.6,0.0,0.0,0.0]
[1780297321231,60.3,72993.34,48.6,0.0,0.0,0.0]
[1780297323245,60.3,72988.3,48.6,0.0,0.0,0.0]
[1780297324254,60.3,72986.06,48.6,0.0,0.0,0.0]
[1780297325260,60.3,72980.98,48.6,0.0,0.0,0.0]
[1780297326267,60.3,72976.95,48.6,0.0,0.0,0.0]
[1780297327274,60.3,72971.51,48.6,0.0,0.0,0.0]
[1780297329288,60.3,72978.51,48.6,0.0,0.0,0.0]
[1780297330295,60.3,72982.39,48.6,0.0,0.0,0.0]
[1780297335330,60.3,72982.9,48.6,0.0,0.0,0.0]
[1780297337343,60.3,72979.02,48.6,0.0,0.0,0.0]
[1780297342379,60.3,72975.25,48.6,0.0,0.0,0.0]
[1780297343385,60.3,72977.53,48.6,0.0,0.0,0.0]
[1780297348421,60.3,72977.91,48.6,0.0,0.0,0.0]
[1780297351442,60.3,72978.95,48.6,0.0,0.0,0.0]
[1780297356477,60.3,72978.45,48.6,0.0,0.0,0.0]
[1780297361512,60.3,72979.2,48.6,0.0,0.0,0.0]
[1780297363526,60.3,72975.5,48.6,0.0,0.0,0.0]
[1780297367554,60.3,72972.86,48.6,0.0,0.0,0.0]
[1780297369568,60.3,72970.46,48.6,0.0,0.0,0.0]
[1780297371582,60.3,72960.51,48.6,0.0,0.0,0.0]
[1780297372589,60.3,72954.19,48.6,0.0,0.0,0.0]
[1780297377624,60.3,72953.2,48.6,0.0,0.0,0.0]
[1780297382659,60.3,72949.41,48.6,0.0,0.0,0.0]
[1780297384685,60.3,72959.08,48.6,0.0,0.0,0.0]
[1780297385685,60.3,72964.99,48.6,0.0,0.0,0.0]
[1780297391727,60.3,72964.33,48.6,0.0,0.0,0.0]
[1780297396762,60.3,72963.97,48.6,0.0,0.0,0.0]
[1780297400790,60.3,72967.63,48.6,0.0,0.0,0.0]
[1780297401796,60.3,72975.88,48.6,0.0,0.0,0.0]
[1780297402804,60.3,72978.63,48.6,0.0,0.0,0.0]
[1780297407839,60.3,72980.83,48.6,0.0,0.0,0.0]
[1780297410860,60.3,72978.35,48.6,0.0,0.0,0.0]
[1780297411867,60.3,72978.22,48.6,0.0,0.0,0.0]
[1780297416902,60.3,72982.21,48.6,0.0,0.0,0.0]
[1780297421937,60.3,72980.95,48.6,0.0,0.0,0.0]
[1780297424958,60.3,72983.28,48.6,0.0,0.0,0.0]
[1780297429993,60.3,72983.72,48.6,0.0,0.0,0.0]
[1780297434021,60.3,72986.29,48.6,0.0,0.0,0.0]
[1780297435034,60.3,72991.08,48.6,0.0,0.0,0.0]
[1780297436041,60.3,72999.2,48.6,0.0,0.0,0.0]
[1780297441076,60.3,72999.11,48.6,0.0,0.0,0.0]
[1780297443090,60.3,73001.17,48.6,0.0,0.0,0.0]
[1780297445104,60.3,73004.29,48.6,0.0,0.0,0.0]
[1780297449132,60.3,73006.38,48.6,0.0,0.0,0.0]
[1780297450142,60.3,73008.68,48.6,0.0,0.0,0.0]
[1780297455177,60.3,73009.4,48.6,0.0,0.0,0.0]
[1780297460212,60.3,73010.2,48.6,0.0,0.0,0.0]
[1780297465247,60.3,73009.95,48.6,0.0,0.0,0.0]
[1780297471289,60.3,73009.97,48.6,0.0,0.0,0.0]
[1780297475319,60.3,73006.35,48.6,0.0,0.0,0.0]
[1780297476327,60.3,73004.32,48.6,0.0,0.0,0.0]
[1780297481362,60.3,73006.03,48.6,0.0,0.0,0.0]
[1780297483379,60.3,73009.52,48.6,0.0,0.0,0.0]
[1780297484386,60.3,73014.6,48.6,0.0,0.0,0.0]
[1780297486400,60.3,73016.67,48.6,0.0,0.0,0.0]
[1780297491435,60.3,73019.73,48.6,0.0,0.0,0.0]
[1780297492442,60.3,73024.03,48.6,0.0,0.0,0.0]
[1780297494455,60.3,73027.54,48.6,0.0,0.0,0.0]
[1780297495463,60.3,73030.21,48.6,0.0,0.0,0.0]
[1780297500498,60.3,73026.9,48.6,0.0,0.0,0.0]
[1780297505533,60.3,73031.16,48.6,0.0,0.0,0.0]
[1780297506540,60.3,73037.51,48.6,0.0,0.0,0.0]
[1780297508554,60.3,73039.96,48.6,0.0,0.0,0.0]
[1780297509561,60.3,73054.31,48.6,0.0,0.0,0.0]
[1780297510568,60.3,73057.46,48.6,0.0,0.0,0.0]
[1780297512582,60.3,73063.88,48.6,0.0,0.0,0.0]
[1780297517617,60.3,73066.16,48.6,0.0,0.0,0.0]
[1780297522651,60.3,73069.07,48.6,0.0,0.0,0.0]
[1780297525673,60.3,73071.15,48.6,0.0,0.0,0.0]
[1780297527687,60.3,73062.43,48.6,0.0,0.0,0.0]
[1780297531715,60.3,73062.43,48.6,0.0,0.0,0.0]
[1780297535743,60.3,73065.3,48.6,0.0,0.0,0.0]
[1780297536750,60.3,73069.72,48.6,0.0,0.0,0.0]
[1780297537757,60.3,73073.72,48.6,0.0,0.0,0.0]
[1780297538764,60.3,73078.95,48.6,0.0,0.0,0.0]
[1780297543799,60.3,73080.49,48.6,0.0,0.0,0.0]
[1780297547833,60.3,73089.87,48.6,0.0,0.0,0.0]
[1780297550854,60.3,73087.22,48.6,0.0,0.0,0.0]
[1780297553876,60.3,73084.93,48.6,0.0,0.0,0.0]
[1780297557904,60.3,73075.22,48.6,0.0,0.0,0.0]
[1780297562944,60.3,73075.35,48.6,0.0,0.0,0.0]
[1780297564960,60.3,73070.33,48.6,0.0,0.0,0.0]
[1780297565965,60.3,73072.62,48.6,0.0,0.0,0.0]
[1780297567979,60.3,73067.24,48.6,0.0,0.0,0.0]
[1780297572008,60.3,73063.83,48.6,0.0,0.0,0.0]
[1780297574023,60.3,73066.23,48.6,0.0,0.0,0.0]
[1780297576036,60.3,73062.24,48.6,0.0,0.0,0.0]
[1780297577044,60.3,73059.62,48.6,0.0,0.0,0.0]
[1780297579059,60.3,73066.21,48.6,0.0,0.0,0.0]
[1780297580066,60.3,73072.37,48.6,0.0,0.0,0.0]
[1780297585101,60.3,73076.09,48.6,0.0,0.0,0.0]
[1780297588122,60.3,73087.19,48.6,0.0,0.0,0.0]
[1780297589129,60.3,73094.68,48.6,0.0,0.0,0.0]
[1780297591143,60.3,73096.66,48.6,0.0,0.0,0.0]
[1780297596178,60.3,73098.65,48.6,0.0,0.0,0.0]
[1780297600206,60.3,73101.69,48.6,0.0,0.0,0.0]
[1780297602220,60.3,73104.98,48.6,0.0,0.0,0.0]
[1780297604234,60.3,73107.23,48.6,0.0,0.0,0.0]
[1780297609269,60.3,73108.62,48.6,0.0,0.0,0.0]
[1780297614304,60.3,73108.03,48.6,0.0,0.0,0.0]
[1780297617325,60.3,73104.41,48.6,0.0,0.0,0.0]
[1780297622360,60.3,73096.88,48.6,0.0,0.0,0.0]
[1780297623367,60.3,73094.26,48.6,0.0,0.0,0.0]
[1780297627396,60.3,73092.24,48.6,0.0,0.0,0.0]
[1780297628403,60.3,73090.07,48.6,0.0,0.0,0.0]
[1780297630417,60.3,73088.08,48.6,0.0,0.0,0.0]
[1780297634446,60.3,73085.39,48.6,0.0,0.0,0.0]
[1780297639481,60.3,73085.13,48.6,0.0,0.0,0.0]
[1780297643509,60.3,73087.17,48.6,0.0,0.0,0.0]
[1780297647537,60.3,73083.07,48.6,0.0,0.0,0.0]
[1780297652572,60.3,73083.85,48.6,0.0,0.0,0.0]
[1780297653579,60.3,73086.1,48.6,0.0,0.0,0.0]
[1780297656600,60.3,73081.93,48.6,0.0,0.0,0.0]
[1780297659621,60.3,73084.37,48.6,0.0,0.0,0.0]
[1780297664656,60.3,73086.65,48.6,0.0,0.0,0.0]
[1780297668686,60.3,73089.84,48.6,0.0,0.0,0.0]
[1780297673720,60.3,73090.41,48.6,0.0,0.0,0.0]
[1780297678756,60.3,73093.29,48.6,0.0,0.0,0.0]
[1780297682786,60.3,73100.64,48.6,0.0,0.0,0.0]
[1780297683793,60.3,73105.27,48.6,0.0,0.0,0.0]
[1780297688828,60.3,73105.84,48.6,0.0,0.0,0.0]
[1780297694871,60.3,73106.24,48.6,0.0,0.0,0.0]
[1780297699906,60.3,73105.46,48.6,0.0,0.0,0.0]
[1780297704941,60.3,73104.94,48.6,0.0,0.0,0.0]
[1780297706955,60.3,73099.98,48.6,0.0,0.0,0.0]
[1780297707962,60.3,73097.6,48.6,0.0,0.0,0.0]
[1780297711990,60.3,73097.28,48.6,0.0,0.0,0.0]
[1780297717027,60.3,73097.78,48.6,0.0,0.0,0.0]
[1780297720048,60.3,73094.47,48.6,0.0,0.0,0.0]
[1780297725083,60.3,73095.97,48.6,0.0,0.0,0.0]
[1780297730118,60.3,73096.49,48.6,0.0,0.0,0.0]
[1780297735153,60.3,73095.04,48.6,0.0,0.0,0.0]
[1780297736160,60.3,73097.24,48.6,0.0,0.0,0.0]
[1780297741196,60.3,73090.67,48.6,0.0,0.0,0.0]
[1780297746231,60.3,73092.25,48.6,0.0,0.0,0.0]
[1780297751266,60.3,73092.78,48.6,0.0,0.0,0.0]
[1780297755294,60.3,73096.13,48.6,0.0,0.0,0.0]
[1780297760329,60.3,73095.89,48.6,0.0,0.0,0.0]
[1780297765364,60.3,73091.4,48.6,0.0,0.0,0.0]
[1780297770399,60.3,73092.46,48.6,0.0,0.0,0.0]
[1780297771406,60.3,73092.16,48.6,0.0,0.0,0.0]
[1780297775434,60.3,73094.83,48.6,0.0,0.0,0.0]
[1780297780469,60.3,73098.68,48.6,0.0,0.0,0.0]
[1780297783491,60.3,73101.23,48.6,0.0,0.0,0.0]
[1780297787519,60.3,73098.94,48.6,0.0,0.0,0.0]
[1780297788526,60.3,73095.78,48.6,0.0,0.0,0.0]
[1780297791547,60.3,73100.73,48.6,0.0,0.0,0.0]
[1780297796582,60.3,73101.54,48.6,0.0,0.0,0.0]
[1780297799605,60.3,73103.81,48.6,0.0,0.0,0.0]
[1780297804640,60.3,73102.63,48.6,0.0,0.0,0.0]
[1780297807661,60.3,73104.83,48.6,0.0,0.0,0.0]
[1780297812696,60.3,73105.58,48.6,0.0,0.0,0.0]
[1780297817731,60.3,73105.64,48.6,0.0,0.0,0.0]
[1780297822766,60.3,73104.63,48.6,0.0,0.0,0.0]
[1780297827801,60.3,73105.02,48.6,0.0,0.0,0.0]
[1780297831829,60.3,73105.02,48.6,0.0,0.0,0.0]
[1780297836864,60.3,73102.54,48.6,0.0,0.0,0.0]
[1780297841899,60.3,73103.58,48.6,0.0,0.0,0.0]
[1780297844920,60.3,73105.74,48.6,0.0,0.0,0.0]
[1780297846935,60.3,73109.14,48.6,0.0,0.0,0.0]
[1780297851970,60.3,73109.0,48.6,0.0,0.0,0.0]
[1780297853984,60.3,73106.05,48.6,0.0,0.0,0.0]
[1780297859018,60.3,73107.85,48.6,0.0,0.0,0.0]
[1780297863054,60.3,73104.77,48.6,0.0,0.0,0.0]
[1780297864061,60.3,73100.68,48.6,0.0,0.0,0.0]
[1780297865068,60.3,73097.4,48.6,0.0,0.0,0.0]
[1780297866075,60.3,73095.44,48.6,0.0,0.0,0.0]
[1780297870103,60.3,73091.89,48.6,0.0,0.0,0.0]
[1780297875138,60.3,73092.16,48.6,0.0,0.0,0.0]
[1780297880174,60.3,73090.46,48.6,0.0,0.0,0.0]
[1780297881181,60.3,73080.51,48.6,0.0,0.0,0.0]
[1780297882188,60.3,73076.93,48.6,0.0,0.0,0.0]
[1780297887223,60.3,73074.8,48.6,0.0,0.0,0.0]
[1780297891251,60.3,73073.44,48.6,0.0,0.0,0.0]
[1780297896286,60.3,73073.92,48.6,0.0,0.0,0.0]
[1780297901321,60.3,73073.91,48.6,0.0,0.0,0.0]
[1780297906356,60.3,73073.77,48.6,0.0,0.0,0.0]
[1780297911394,60.3,73073.5,48.6,0.0,0.0,0.0]
[1780297914415,60.3,73069.43,48.6,0.0,0.0,0.0]
[1780297919449,60.3,73068.41,48.6,0.0,0.0,0.0]
[1780297921464,60.3,73070.64,48.6,0.0,0.0,0.0]
[1780297926499,60.3,73070.89,48.6,0.0,0.0,0.0]
[1780297931534,60.3,73069.86,48.6,0.0,0.0,0.0]
[1780297936569,60.3,73069.28,48.6,0.0,0.0,0.0]
[1780297938583,60.3,73071.2,48.6,0.0,0.0,0.0]
[1780297939589,60.3,73073.34,48.6,0.0,0.0,0.0]
[1780297941603,60.3,73070.66,48.6,0.0,0.0,0.0]
[1780297946639,60.3,73067.16,48.6,0.0,0.0,0.0]
[1780297947646,60.3,73065.06,48.6,0.0,0.0,0.0]
[1780297950667,60.3,73062.99,48.6,0.0,0.0,0.0]
[1780297951677,60.3,73051.18,48.6,0.0,0.0,0.0]
[1780297952682,60.3,73054.19,48.6,0.0,0.0,0.0]
[1780297953689,60.3,73059.92,48.6,0.0,0.0,0.0]
[1780297958724,60.3,73058.24,48.6,0.0,0.0,0.0]
[1780297962752,60.3,73060.1,48.6,0.0,0.0,0.0]
[1780297967787,60.3,73060.08,48.6,0.0,0.0,0.0]
[1780297973829,60.3,73059.93,48.6,0.0,0.0,0.0]
[1780297975843,60.3,73056.52,48.6,0.0,0.0,0.0]
[1780297976850,60.3,73051.62,48.6,0.0,0.0,0.0]
[1780297979871,60.3,73049.47,48.6,0.0,0.0,0.0]
[1780297980881,60.3,73044.2,48.6,0.0,0.0,0.0]
[1780297981885,60.3,73040.94,48.6,0.0,0.0,0.0]
[1780297983899,60.3,73037.73,48.6,0.0,0.0,0.0]
[1780297986920,60.3,73035.35,48.6,0.0,0.0,0.0]
[1780297991955,60.3,73035.49,48.6,0.0,0.0,0.0]
[1780297992962,60.3,73040.92,48.6,0.0,0.0,0.0]
[1780297993969,60.3,73044.96,48.6,0.0,0.0,0.0]
[1780297999004,60.3,73045.51,48.6,0.0,0.0,0.0]
[1780298001019,60.3,73043.37,48.6,0.0,0.0,0.0]
[1780298006054,60.3,73043.2,48.6,0.0,0.0,0.0]
[1780298012095,60.3,73041.63,48.6,0.0,0.0,0.0]
[1780298018138,60.3,73038.48,48.6,0.0,0.0,0.0]
[1780298023173,60.3,73039.67,48.6,0.0,0.0,0.0]
[1780298028208,60.3,73039.45,48.6,0.0,0.0,0.0]
[1780298029215,60.3,73037.37,48.6,0.0,0.0,0.0]
[1780298034252,60.3,73037.24,48.6,0.0,0.0,0.0]
[1780298039286,60.3,73037.77,48.6,0.0,0.0,0.0]
[1780298043314,60.3,73032.69,48.6,0.0,0.0,0.0]
[1780298048350,60.3,73031.11,48.6,0.0,0.0,0.0]
[1780298049356,60.3,73016.02,48.6,0.0,0.0,0.0]
[1780298050364,60.3,73011.51,48.6,0.0,0.0,0.0]
[1780298052379,60.3,73008.84,48.6,0.0,0.0,0.0]
[1780298053385,60.3,73006.39,48.6,0.0,0.0,0.0]
[1780298055399,60.3,73004.45,48.6,0.0,0.0,0.0]
[1780298060434,60.3,73004.79,48.6,0.0,0.0,0.0]
[1780298064462,60.3,73001.6,48.6,0.0,0.0,0.0]
[1780298067483,60.3,73005.66,48.6,0.0,0.0,0.0]
[1780298071511,60.3,73009.46,48.6,0.0,0.0,0.0]
[1780298076546,60.3,73009.05,48.6,0.0,0.0,0.0]
[1780298081582,60.3,73010.78,48.6,0.0,0.0,0.0]
[1780298086617,60.3,73011.31,48.6,0.0,0.0,0.0]
[1780298088631,60.3,73015.7,48.6,0.0,0.0,0.0]
[1780298089637,60.3,73020.46,48.6,0.0,0.0,0.0]
[1780298090645,60.3,73022.72,48.6,0.0,0.0,0.0]
[1780298095682,60.3,73023.57,48.6,0.0,0.0,0.0]
[1780298099709,60.3,73025.53,48.6,0.0,0.0,0.0]
[1780298100717,60.3,73027.43,48.6,0.0,0.0,0.0]
[1780298105752,60.3,73027.73,48.6,0.0,0.0,0.0]
[1780298110788,60.3,73037.01,48.6,0.0,0.0,0.0]
[1780298111794,60.3,73043.3,48.6,0.0,0.0,0.0]
[1780298114815,60.3,73041.42,48.6,0.0,0.0,0.0]
[1780298117837,60.3,73039.25,48.6,0.0,0.0,0.0]
[1780298122872,60.3,73032.64,48.6,0.0,0.0,0.0]
[1780298127907,60.3,73031.8,48.6,0.0,0.0,0.0]
[1780298131935,60.3,73030.18,48.6,0.0,0.0,0.0]
[1780298134956,60.3,73028.21,48.6,0.0,0.0,0.0]
[1780298139991,60.3,73023.64,48.6,0.0,0.0,0.0]
[1780298140998,60.3,73021.82,48.6,0.0,0.0,0.0]
[1780298142004,60.3,73019.32,48.6,0.0,0.0,0.0]
[1780298143012,60.3,73014.69,48.6,0.0,0.0,0.0]
[1780298144021,60.3,73012.12,48.6,0.0,0.0,0.0]
[1780298149054,60.3,73011.38,48.6,0.0,0.0,0.0]
[1780298155096,60.3,73011.09,48.6,0.0,0.0,0.0]
[1780298160131,60.3,73010.49,48.6,0.0,0.0,0.0]
[1780298162145,60.3,73005.41,48.6,0.0,0.0,0.0]
[1780298167180,60.3,73005.13,48.6,0.0,0.0,0.0]
[1780298168187,60.3,73002.93,48.6,0.0,0.0,0.0]
[1780298170202,60.3,72991.81,48.6,0.0,0.0,0.0]
[1780298171209,60.3,72989.58,48.6,0.0,0.0,0.0]
[1780298172216,60.3,72995.76,48.6,0.0,0.0,0.0]
[1780298174230,60.3,72998.65,48.6,0.0,0.0,0.0]
[1780298175237,60.3,73007.36,48.6,0.0,0.0,0.0]
[1780298176243,60.3,73014.51,48.6,0.0,0.0,0.0]
[1780298177251,60.3,73016.34,48.6,0.0,0.0,0.0]
[1780298182285,60.3,73017.43,48.6,0.0,0.0,0.0]
[1780298187321,60.3,73014.6,48.6,0.0,0.0,0.0]
[1780298188328,60.3,73012.4,48.6,0.0,0.0,0.0]
[1780298191349,60.3,73012.02,48.6,0.0,0.0,0.0]
[1780298196385,60.3,73011.9,48.6,0.0,0.0,0.0]
[1780298201419,60.3,73013.6,48.6,0.0,0.0,0.0]
[1780298206454,60.3,73012.42,48.6,0.0,0.0,0.0]
[1780298210483,60.3,73008.21,48.6,0.0,0.0,0.0]
[1780298211490,60.3,73004.27,48.6,0.0,0.0,0.0]
[1780298216524,60.3,73002.87,48.6,0.0,0.0,0.0]
[1780298221561,60.3,73001.45,48.6,0.0,0.0,0.0]
[1780298226597,60.3,73000.1,48.6,0.0,0.0,0.0]
[1780298231632,60.3,73006.7,48.6,0.0,0.0,0.0]
[1780298234653,60.3,73004.88,48.6,0.0,0.0,0.0]
[1780298237674,60.3,73002.89,48.6,0.0,0.0,0.0]
[1780298238681,60.3,72988.69,48.6,0.0,0.0,0.0]
[1780298240695,60.3,72983.19,48.6,0.0,0.0,0.0]
[1780298242708,60.3,72980.46,48.6,0.0,0.0,0.0]
[1780298243716,60.3,72978.37,48.6,0.0,0.0,0.0]
[1780298246737,60.3,72969.65,48.6,0.0,0.0,0.0]
[1780298250766,60.3,72966.34,48.6,0.0,0.0,0.0]
[1780298251773,60.3,72965.2,48.6,0.0,0.0,0.0]
[1780298256808,60.3,72964.87,48.6,0.0,0.0,0.0]
[1780298259828,60.3,72963.1,48.6,0.0,0.0,0.0]
[1780298261842,60.3,72958.73,48.6,0.0,0.0,0.0]
[1780298262850,60.3,72955.89,48.6,0.0,0.0,0.0]
[1780298266878,60.3,72957.71,48.6,0.0,0.0,0.0]
[1780298267885,60.3,72959.85,48.6,0.0,0.0,0.0]
[1780298269898,60.3,72953.33,48.6,0.0,0.0,0.0]
[1780298270906,60.3,72942.88,48.6,0.0,0.0,0.0]
[1780298271913,60.3,72940.35,48.6,0.0,0.0,0.0]
[1780298272920,60.3,72936.96,48.6,0.0,0.0,0.0]
[1780298273927,60.3,72927.43,48.6,0.0,0.0,0.0]
[1780298275963,60.3,72917.89,48.6,0.0,0.0,0.0]
[1780298276966,60.3,72916.02,48.6,0.0,0.0,0.0]
[1780298280015,60.3,72914.05,48.6,0.0,0.0,0.0]
[1780298281013,60.3,72918.19,48.6,0.0,0.0,0.0]
[1780298282021,60.3,72923.92,48.6,0.0,0.0,0.0]
[1780298283028,60.3,72930.32,48.6,0.0,0.0,0.0]
[1780298284034,60.3,72933.4,48.6,0.0,0.0,0.0]
[1780298287055,60.3,72928.73,48.6,0.0,0.0,0.0]
[1780298292091,60.3,72923.54,48.6,0.0,0.0,0.0]
[1780298296119,60.3,72921.41,48.6,0.0,0.0,0.0]
[1780298297126,60.3,72925.38,48.6,0.0,0.0,0.0]
[1780298299140,60.3,72923.56,48.6,0.0,0.0,0.0]
[1780298300147,60.3,72930.77,48.6,0.0,0.0,0.0]
[1780298302162,60.3,72932.51,48.6,0.0,0.0,0.0]
[1780298304176,60.3,72918.33,48.6,0.0,0.0,0.0]
[1780298305183,60.3,72911.74,48.6,0.0,0.0,0.0]
[1780298307197,60.3,72916.08,48.6,0.0,0.0,0.0]
[1780298308204,60.3,72927.67,48.6,0.0,0.0,0.0]
[1780298309211,60.3,72929.45,48.6,0.0,0.0,0.0]
[1780298311225,60.3,72929.61,48.6,0.0,0.0,0.0]
[1780298312233,60.3,72925.17,48.6,0.0,0.0,0.0]
[1780298317269,60.3,72929.56,48.6,0.0,0.0,0.0]
[1780298322303,60.3,72933.63,48.6,0.0,0.0,0.0]
[1780298326331,60.3,72937.52,48.6,0.0,0.0,0.0]
[1780298329352,60.3,72933.85,48.6,0.0,0.0,0.0]
[1780298332373,60.3,72935.56,48.6,0.0,0.0,0.0]
[1780298334387,60.3,72944.15,48.6,0.0,0.0,0.0]
[1780298335394,60.3,72947.88,48.6,0.0,0.0,0.0]
[1780298340429,60.3,72948.27,48.6,0.0,0.0,0.0]
[1780298341436,60.3,72950.92,48.6,0.0,0.0,0.0]
[1780298342464,60.3,72947.82,48.6,0.0,0.0,0.0]
[1780298344467,60.3,72944.58,48.6,0.0,0.0,0.0]
[1780298346481,60.3,72939.95,48.6,0.0,0.0,0.0]
[1780298350509,60.3,72943.98,48.6,0.0,0.0,0.0]
[1780298356551,60.3,72944.85,48.6,0.0,0.0,0.0]
[1780298360580,60.3,72950.77,48.6,0.0,0.0,0.0]
[1780298361588,60.3,72954.61,48.6,0.0,0.0,0.0]
[1780298362595,60.3,72956.54,48.6,0.0,0.0,0.0]
[1780298364609,60.3,72954.13,48.6,0.0,0.0,0.0]
[1780298365819,60.3,72971.2,48.6,0.0,0.0,0.0]
[1780298366916,60.3,72996.49,48.6,0.0,0.0,0.0]
[1780298367645,60.3,73001.57,48.6,0.0,0.0,0.0]
[1780298372681,60.3,73002.86,48.6,0.0,0.0,0.0]
[1780298377717,60.3,73005.69,48.6,0.0,0.0,0.0]
[1780298380737,60.3,73017.86,48.6,0.0,0.0,0.0]
[1780298384766,60.3,73022.67,48.6,0.0,0.0,0.0]
[1780298385773,60.3,73026.02,48.6,0.0,0.0,0.0]
[1780298390808,60.3,73024.78,48.6,0.0,0.0,0.0]
[1780298395843,60.3,73017.84,48.6,0.0,0.0,0.0]
[1780298398863,60.3,73021.51,48.6,0.0,0.0,0.0]
[1780298399871,60.3,73025.43,48.6,0.0,0.0,0.0]
[1780298400878,60.3,73032.08,48.6,0.0,0.0,0.0]
[1780298401885,60.3,73029.92,48.6,0.0,0.0,0.0]
[1780298404906,60.3,73033.12,48.6,0.0,0.0,0.0]
[1780298409946,60.3,73033.24,48.6,0.0,0.0,0.0]
[1780298411960,60.3,73031.52,48.6,0.0,0.0,0.0]
[1780298412969,60.3,73029.49,48.6,0.0,0.0,0.0]
[1780298413979,60.3,73027.1,48.6,0.0,0.0,0.0]
[1780298419015,60.3,73023.78,48.6,0.0,0.0,0.0]
[1780298420022,60.3,73020.71,48.6,0.0,0.0,0.0]
[1780298421028,60.3,73018.88,48.6,0.0,0.0,0.0]
[1780298422036,60.3,73020.78,48.6,0.0,0.0,0.0]
[1780298423043,60.3,73007.7,48.6,0.0,0.0,0.0]
[1780298424290,60.3,73004.33,48.6,0.0,0.0,0.0]
[1780298426065,60.3,72999.87,48.6,0.0,0.0,0.0]
[1780298430094,60.3,72996.74,48.6,0.0,0.0,0.0]
[1780298431100,60.3,72990.87,48.6,0.0,0.0,0.0]
[1780298432107,60.3,72996.38,48.6,0.0,0.0,0.0]
[1780298434121,60.3,72993.82,48.6,0.0,0.0,0.0]
[1780298439158,60.3,72993.74,48.6,0.0,0.0,0.0]
[1780298444193,60.3,72992.24,48.6,0.0,0.0,0.0]
[1780298449227,60.3,72991.8,48.6,0.0,0.0,0.0]
[1780298450235,60.3,72989.88,48.6,0.0,0.0,0.0]
[1780298451242,60.3,72986.09,48.6,0.0,0.0,0.0]
[1780298456277,60.3,72986.95,48.6,0.0,0.0,0.0]
[1780298461314,60.3,72993.91,48.6,0.0,0.0,0.0]
[1780298462321,60.3,72989.8,48.6,0.0,0.0,0.0]
[1780298467356,60.3,72991.28,48.6,0.0,0.0,0.0]
[1780298471384,60.3,72989.36,48.6,0.0,0.0,0.0]
[1780298473398,60.3,72994.24,48.6,0.0,0.0,0.0]
[1780298474405,60.3,72990.84,48.6,0.0,0.0,0.0]
[1780298478433,60.3,72988.71,48.6,0.0,0.0,0.0]
[1780298481454,60.3,72982.84,48.6,0.0,0.0,0.0]
[1780298482461,60.3,72979.47,48.6,0.0,0.0,0.0]
[1780298483468,60.3,72974.76,48.6,0.0,0.0,0.0]
[1780298484475,60.3,72968.91,48.6,0.0,0.0,0.0]
[1780298489510,60.3,72964.09,48.6,0.0,0.0,0.0]
[1780298490517,60.3,72960.93,48.6,0.0,0.0,0.0]
[1780298491524,60.3,72961.72,48.6,0.0,0.0,0.0]
[1780298496558,60.3,72960.4,48.6,0.0,0.0,0.0]
[1780298499580,60.3,72956.79,48.6,0.0,0.0,0.0]
[1780298500587,60.3,72952.48,48.6,0.0,0.0,0.0]
[1780298501594,60.3,72946.09,48.6,0.0,0.0,0.0]
[1780298506629,60.3,72942.83,48.6,0.0,0.0,0.0]
[1780298509650,60.3,72939.98,48.6,0.0,0.0,0.0]
[1780298514684,60.3,72939.65,48.6,0.0,0.0,0.0]
[1780298519720,60.3,72939.42,48.6,0.0,0.0,0.0]
[1780298522743,60.3,72942.24,48.6,0.0,0.0,0.0]
[1780298523749,60.3,72944.76,48.6,0.0,0.0,0.0]
[1780298525765,60.3,72942.72,48.6,0.0,0.0,0.0]
[1780298530800,60.3,72942.93,48.6,0.0,0.0,0.0]
[1780298531806,60.3,72947.82,48.6,0.0,0.0,0.0]
[1780298532814,60.3,72953.49,48.6,0.0,0.0,0.0]
[1780298537849,60.3,72954.25,48.6,0.0,0.0,0.0]
[1780298542886,60.3,72953.84,48.6,0.0,0.0,0.0]
[1780298547921,60.3,72954.5,48.6,0.0,0.0,0.0]
[1780298551949,60.3,72955.56,48.6,0.0,0.0,0.0]
[1780298552956,60.3,72953.35,48.6,0.0,0.0,0.0]
[1780298555987,60.3,72951.1,48.6,0.0,0.0,0.0]
[1780298559008,60.3,72949.18,48.6,0.0,0.0,0.0]
[1780298561023,60.3,72947.48,48.6,0.0,0.0,0.0]
[1780298566057,60.3,72948.53,48.6,0.0,0.0,0.0]
[1780298571093,60.3,72948.27,48.6,0.0,0.0,0.0]
[1780298576128,60.3,72947.12,48.6,0.0,0.0,0.0]
[1780298581163,60.3,72945.92,48.6,0.0,0.0,0.0]
[1780298586198,60.3,72946.41,48.6,0.0,0.0,0.0]
[1780298594254,60.3,72948.63,48.6,0.0,0.0,0.0]
[1780298601304,60.3,72953.0,48.6,0.0,0.0,0.0]
[1780298602311,60.3,72963.01,48.6,0.0,0.0,0.0]
[1780298605336,60.3,72959.35,48.6,0.0,0.0,0.0]
[1780298607350,60.3,72957.01,48.6,0.0,0.0,0.0]
[1780298609364,60.3,72954.92,48.6,0.0,0.0,0.0]
[1780298610371,60.3,72956.93,48.6,0.0,0.0,0.0]
[1780298611378,60.3,72955.28,48.6,0.0,0.0,0.0]
[1780298612385,60.3,72950.66,48.6,0.0,0.0,0.0]
[1780298616413,60.3,72948.99,48.6,0.0,0.0,0.0]
[1780298618427,60.3,72946.88,48.6,0.0,0.0,0.0]
[1780298623462,60.3,72946.03,48.6,0.0,0.0,0.0]
[1780298628497,60.3,72945.32,48.6,0.0,0.0,0.0]
[1780298632526,60.3,72943.25,48.6,0.0,0.0,0.0]
[1780298636554,60.3,72941.24,48.6,0.0,0.0,0.0]
[1780298637561,60.3,72934.98,48.6,0.0,0.0,0.0]
[1780298638568,60.3,72931.12,48.6,0.0,0.0,0.0]
[1780298640585,60.3,72925.06,48.6,0.0,0.0,0.0]
[1780298644613,60.3,72923.42,48.6,0.0,0.0,0.0]
[1780298648642,60.3,72921.5,48.6,0.0,0.0,0.0]
[1780298654684,60.3,72921.37,48.6,0.0,0.0,0.0]
[1780298659719,60.3,72921.29,48.6,0.0,0.0,0.0]
[1780298664754,60.3,72921.26,48.6,0.0,0.0,0.0]
[1780298667775,60.3,72916.01,48.6,0.0,0.0,0.0]
[1780298668782,60.3,72911.86,48.6,0.0,0.0,0.0]
[1780298669788,60.3,72909.03,48.6,0.0,0.0,0.0]
[1780298671803,60.3,72908.84,48.6,0.0,0.0,0.0]
[1780298674095,60.3,72889.65,48.6,0.0,0.0,0.0]
[1780298674830,60.3,72865.8,48.6,0.0,0.0,0.0]
[1780298675839,60.3,72871.51,48.6,0.0,0.0,0.0]
[1780298676846,60.3,72882.8,48.6,0.0,0.0,0.0]
[1780298677853,60.3,72884.76,48.6,0.0,0.0,0.0]
[1780298679867,60.3,72890.42,48.6,0.0,0.0,0.0]
[1780298680875,60.3,72887.43,48.6,0.0,0.0,0.0]
[1780298681881,60.3,72890.32,48.6,0.0,0.0,0.0]
[1780298682888,60.3,72896.95,48.6,0.0,0.0,0.0]
[1780298685076,60.3,72891.86,48.6,0.0,0.0,0.0]
[1780298689936,60.3,72889.94,48.6,0.0,0.0,0.0]
[1780298694972,60.3,72889.24,48.6,0.0,0.0,0.0]
[1780298700021,60.3,72890.42,48.6,0.0,0.0,0.0]
[1780298702027,60.3,72900.94,48.6,0.0,0.0,0.0]
[1780298703035,60.3,72907.45,48.6,0.0,0.0,0.0]
[1780298708070,60.3,72908.04,48.6,0.0,0.0,0.0]
[1780298710085,60.3,72915.17,48.6,0.0,0.0,0.0]
[1780298711092,60.3,72919.27,48.6,0.0,0.0,0.0]
[1780298715120,60.3,72911.26,48.6,0.0,0.0,0.0]
[1780298716127,60.3,72908.17,48.6,0.0,0.0,0.0]
[1780298717133,60.3,72904.88,48.6,0.0,0.0,0.0]
[1780298720155,60.3,72907.23,48.6,0.0,0.0,0.0]
[1780298722169,60.3,72914.67,48.6,0.0,0.0,0.0]
[1780298723176,60.3,72917.2,48.6,0.0,0.0,0.0]
[1780298724183,60.3,72920.51,48.6,0.0,0.0,0.0]
[1780298727203,60.3,72918.42,48.6,0.0,0.0,0.0]
[1780298729218,60.3,72914.08,48.6,0.0,0.0,0.0]
[1780298731232,60.3,72914.55,48.6,0.0,0.0,0.0]
[1780298732239,60.3,72911.51,48.6,0.0,0.0,0.0]
[1780298733246,60.3,72908.66,48.6,0.0,0.0,0.0]
[1780298736267,60.3,72910.22,48.6,0.0,0.0,0.0]
[1780298737274,60.3,72914.15,48.6,0.0,0.0,0.0]
[1780298739290,60.3,72917.65,48.6,0.0,0.0,0.0]
[1780298744325,60.3,72917.78,48.6,0.0,0.0,0.0]
[1780298747346,60.3,72923.53,48.6,0.0,0.0,0.0]
[1780298751375,60.3,72921.43,48.6,0.0,0.0,0.0]
[1780298756410,60.3,72921.22,48.6,0.0,0.0,0.0]
[1780298761445,60.3,72921.46,48.6,0.0,0.0,0.0]
[1780298762452,60.3,72918.17,48.6,0.0,0.0,0.0]
[1780298764466,60.3,72919.89,48.6,0.0,0.0,0.0]
[1780298769501,60.3,72919.1,48.6,0.0,0.0,0.0]
[1780298774536,60.3,72917.59,48.6,0.0,0.0,0.0]
[1780298777557,60.3,72905.07,48.6,0.0,0.0,0.0]
[1780298778564,60.3,72902.73,48.6,0.0,0.0,0.0]
[1780298779571,60.3,72900.03,48.6,0.0,0.0,0.0]
[1780298784606,60.3,72900.11,48.6,0.0,0.0,0.0]
[1780298789641,60.3,72899.93,48.6,0.0,0.0,0.0]
[1780298791655,60.3,72899.93,48.6,0.0,0.0,0.0]
[1780298793670,60.3,72895.13,48.6,0.0,0.0,0.0]
[1780298795685,60.3,72893.46,48.6,0.0,0.0,0.0]
[1780298797700,60.3,72895.64,48.6,0.0,0.0,0.0]
[1780298798707,60.3,72901.36,48.6,0.0,0.0,0.0]
[1780298803742,60.3,72901.32,48.6,0.0,0.0,0.0]
[1780298806763,60.3,72905.04,48.6,0.0,0.0,0.0]
[1780298807770,60.3,72915.05,48.6,0.0,0.0,0.0]
[1780298808777,60.3,72916.76,48.6,0.0,0.0,0.0]
[1780298809784,60.3,72918.36,48.6,0.0,0.0,0.0]
[1780298812817,60.3,72920.51,48.6,0.0,0.0,0.0]
[1780298813817,60.3,72925.02,48.6,0.0,0.0,0.0]
[1780298814824,60.3,72923.48,48.6,0.0,0.0,0.0]
[1780298815831,60.3,72926.48,48.6,0.0,0.0,0.0]
[1780298816838,60.3,72928.18,48.6,0.0,0.0,0.0]
[1780298817845,60.3,72934.03,48.6,0.0,0.0,0.0]
[1780298820866,60.3,72930.92,48.6,0.0,0.0,0.0]
[1780298822880,60.3,72926.73,48.6,0.0,0.0,0.0]
[1780298823887,60.3,72921.53,48.6,0.0,0.0,0.0]
[1780298824894,60.3,72919.01,48.6,0.0,0.0,0.0]
[1780298827915,60.3,72913.9,48.6,0.0,0.0,0.0]
[1780298828921,60.3,72911.84,48.6,0.0,0.0,0.0]
[1780298829929,60.3,72915.17,48.6,0.0,0.0,0.0]
[1780298830936,60.3,72919.76,48.6,0.0,0.0,0.0]
[1780298832950,60.3,72921.61,48.6,0.0,0.0,0.0]
[1780298837987,60.3,72923.21,48.6,0.0,0.0,0.0]
[1780298844029,60.3,72923.21,48.6,0.0,0.0,0.0]
[1780298849064,60.3,72916.19,48.6,0.0,0.0,0.0]
[1780298850071,60.3,72906.65,48.6,0.0,0.0,0.0]
[1780298851078,60.3,72904.1,48.6,0.0,0.0,0.0]
[1780298856113,60.3,72905.19,48.6,0.0,0.0,0.0]
[1780298858127,60.3,72903.21,48.6,0.0,0.0,0.0]
[1780298862155,60.3,72907.25,48.6,0.0,0.0,0.0]
[1780298864169,60.3,72905.63,48.6,0.0,0.0,0.0]
[1780298866184,60.3,72901.23,48.6,0.0,0.0,0.0]
[1780298871219,60.3,72902.59,48.6,0.0,0.0,0.0]
[1780298872226,60.3,72904.11,48.6,0.0,0.0,0.0]
[1780298876254,60.3,72900.97,48.6,0.0,0.0,0.0]
[1780298878271,60.3,72906.17,48.6,0.0,0.0,0.0]
[1780298880285,60.3,72904.15,48.6,0.0,0.0,0.0]
[1780298883306,60.3,72901.64,48.6,0.0,0.0,0.0]
[1780298888689,60.3,72901.91,48.6,0.0,0.0,0.0]
[1780298894382,60.3,72900.59,48.6,0.0,0.0,0.0]
[1780298898411,60.3,72896.79,48.6,0.0,0.0,0.0]
[1780298899418,60.3,72898.3,48.6,0.0,0.0,0.0]
[1780298900425,60.3,72903.87,48.6,0.0,0.0,0.0]
[1780298903446,60.3,72914.11,48.6,0.0,0.0,0.0]
[1780298904453,60.3,72917.42,48.6,0.0,0.0,0.0]
[1780298908481,60.3,72921.59,48.6,0.0,0.0,0.0]
[1780298911502,60.3,72923.25,48.6,0.0,0.0,0.0]
[1780298913516,60.3,72916.96,48.6,0.0,0.0,0.0]
[1780298914523,60.3,72911.16,48.6,0.0,0.0,0.0]
[1780298915530,60.3,72909.54,48.6,0.0,0.0,0.0]
[1780298920565,60.3,72909.28,48.6,0.0,0.0,0.0]
[1780298925601,60.3,72908.54,48.6,0.0,0.0,0.0]
[1780298926608,60.3,72895.13,48.6,0.0,0.0,0.0]
[1780298927616,60.3,72887.56,48.6,0.0,0.0,0.0]
[1780298930637,60.3,72889.77,48.6,0.0,0.0,0.0]
[1780298932651,60.3,72891.56,48.6,0.0,0.0,0.0]
[1780298933658,60.3,72893.63,48.6,0.0,0.0,0.0]
[1780298938693,60.3,72894.32,48.6,0.0,0.0,0.0]
[1780298940707,60.3,72899.63,48.6,0.0,0.0,0.0]
[1780298941714,60.3,72901.88,48.6,0.0,0.0,0.0]
[1780298946749,60.3,72900.07,48.6,0.0,0.0,0.0]
[1780298947756,60.3,72897.75,48.6,0.0,0.0,0.0]
[1780298949769,60.3,72895.57,48.6,0.0,0.0,0.0]
[1780298954806,60.3,72895.3,48.6,0.0,0.0,0.0]
[1780298958834,60.3,72897.21,48.6,0.0,0.0,0.0]
[1780298960848,60.3,72900.55,48.6,0.0,0.0,0.0]
[1780298964876,60.3,72903.46,48.6,0.0,0.0,0.0]
[1780298969912,60.3,72902.64,48.6,0.0,0.0,0.0]
[1780298971926,60.3,72902.61,48.6,0.0,0.0,0.0]
[1780298973942,60.3,72896.85,48.6,0.0,0.0,0.0]
[1780298976963,60.3,72895.37,48.6,0.0,0.0,0.0]
[1780298981999,60.3,72894.6,48.6,0.0,0.0,0.0]
[1780298987035,60.3,72894.03,48.6,0.0,0.0,0.0]
[1780298992071,60.3,72894.03,48.6,0.0,0.0,0.0]
[1780298997106,60.3,72894.04,48.6,0.0,0.0,0.0]
[1780298999120,60.3,72892.52,48.6,0.0,0.0,0.0]
[1780299001139,60.3,72887.69,48.6,0.0,0.0,0.0]
[1780299002142,60.3,72878.67,48.6,0.0,0.0,0.0]
[1780299003876,60.3,72873.3,48.6,0.0,0.0,0.0]
[1780299008192,60.3,72875.67,48.6,0.0,0.0,0.0]
[1780299012220,60.3,72885.61,48.6,0.0,0.0,0.0]
[1780299016248,60.3,72877.85,48.6,0.0,0.0,0.0]
[1780299021282,60.3,72877.64,48.6,0.0,0.0,0.0]
[1780299026963,60.3,72877.91,48.6,0.0,0.0,0.0]
[1780299031197,60.3,72877.95,48.6,0.0,0.0,0.0]
[1780299036199,60.3,72877.57,48.6,0.0,0.0,0.0]
[1780299040418,60.3,72876.03,48.6,0.0,0.0,0.0]
[1780299044446,60.3,72871.21,48.6,0.0,0.0,0.0]
[1780299049482,60.3,72869.9,48.6,0.0,0.0,0.0]
[1780299054516,60.3,72869.88,48.6,0.0,0.0,0.0]
[1780299056530,60.3,72874.02,48.6,0.0,0.0,0.0]
[1780299060565,60.3,72871.83,48.6,0.0,0.0,0.0]
[1780299064591,60.3,72854.38,48.6,0.0,0.0,0.0]
[1780299068619,60.3,72850.95,48.6,0.0,0.0,0.0]
[1780299072647,60.3,72830.03,48.6,0.0,0.0,0.0]
[1780299077687,60.3,72829.4,48.6,0.0,0.0,0.0]
[1780299080708,60.3,72837.49,48.6,0.0,0.0,0.0]
[1780299085744,60.3,72838.51,48.6,0.0,0.0,0.0]
[1780299088765,60.3,72835.51,48.6,0.0,0.0,0.0]
[1780299091786,60.3,72835.51,48.6,0.0,0.0,0.0]
[1780299092793,60.3,72824.92,48.6,0.0,0.0,0.0]
[1780299096821,60.3,72827.05,48.6,0.0,0.0,0.0]
[1780299100849,60.3,72835.32,48.6,0.0,0.0,0.0]
[1780299104877,60.3,72826.86,48.6,0.0,0.0,0.0]
[1780299108907,60.3,72821.87,48.6,0.0,0.0,0.0]
[1780299112935,60.3,72820.36,48.6,0.0,0.0,0.0]
[1780299116963,60.3,72834.19,48.6,0.0,0.0,0.0]
[1780299120991,60.3,72829.77,48.6,0.0,0.0,0.0]
[1780299125020,60.3,72826.07,48.6,0.0,0.0,0.0]
[1780299131062,60.3,72825.75,48.6,0.0,0.0,0.0]
[1780299133075,60.3,72823.34,48.6,0.0,0.0,0.0]
[1780299137105,60.3,72825.53,48.6,0.0,0.0,0.0]
[1780299141137,60.3,72822.61,48.6,0.0,0.0,0.0]
[1780299145165,60.3,72820.59,48.6,0.0,0.0,0.0]
[1780299150200,60.3,72820.43,48.6,0.0,0.0,0.0]
[1780299151207,60.3,72820.43,48.6,0.0,0.0,0.0]
[1780299153221,60.3,72822.03,48.6,0.0,0.0,0.0]
[1780299158256,60.3,72822.61,48.6,0.0,0.0,0.0]
[1780299163296,60.3,72823.01,48.6,0.0,0.0,0.0]
[1780299168337,60.3,72832.59,48.6,0.0,0.0,0.0]
[1780299172365,60.3,72835.17,48.6,0.0,0.0,0.0]
[1780299177400,60.3,72833.8,48.6,0.0,0.0,0.0]
[1780299182435,60.3,72833.83,48.6,0.0,0.0,0.0]
[1780299184449,60.3,72831.53,48.6,0.0,0.0,0.0]
[1780299188478,60.3,72824.22,48.6,0.0,0.0,0.0]
[1780299192506,60.3,72819.34,48.6,0.0,0.0,0.0]
[1780299196535,60.3,72802.5,48.6,0.0,0.0,0.0]
[1780299200564,60.3,72794.56,48.6,0.0,0.0,0.0]
[1780299205599,60.3,72793.8,48.6,0.0,0.0,0.0]
[1780299210634,60.3,72793.92,48.6,0.0,0.0,0.0]
[1780299211641,60.3,72793.92,48.6,0.0,0.0,0.0]
[1780299216676,60.3,72802.99,48.6,0.0,0.0,0.0]
[1780299220710,60.3,72795.47,48.6,0.0,0.0,0.0]
[1780299224739,60.3,72797.6,48.6,0.0,0.0,0.0]
[1780299228767,60.3,72804.71,48.6,0.0,0.0,0.0]
[1780299232795,60.3,72799.81,48.6,0.0,0.0,0.0]
[1780299237830,60.3,72800.98,48.6,0.0,0.0,0.0]
[1780299242865,60.3,72801.04,48.6,0.0,0.0,0.0]
[1780299247900,60.3,72801.6,48.6,0.0,0.0,0.0]
[1780299248907,60.3,72798.81,48.6,0.0,0.0,0.0]
[1780299252935,60.3,72800.61,48.6,0.0,0.0,0.0]
[1780299256963,60.3,72802.01,48.6,0.0,0.0,0.0]
[1780299260991,60.3,72808.58,48.6,0.0,0.0,0.0]
[1780299265019,60.3,72815.62,48.6,0.0,0.0,0.0]
[1780299269047,60.3,72818.92,48.6,0.0,0.0,0.0]
[1780299271061,60.3,72818.92,48.6,0.0,0.0,0.0]
[1780299273075,60.3,72828.16,48.6,0.0,0.0,0.0]
[1780299277103,60.3,72832.69,48.6,0.0,0.0,0.0]
[1780299281131,60.3,72827.64,48.6,0.0,0.0,0.0]
[1780299286166,60.3,72826.83,48.6,0.0,0.0,0.0]
[1780299289186,60.3,72821.46,48.6,0.0,0.0,0.0]
[1780299293215,60.3,72818.13,48.6,0.0,0.0,0.0]
[1780299297244,60.3,72823.11,48.6,0.0,0.0,0.0]
[1780299301272,60.3,72817.21,48.6,0.0,0.0,0.0]
[1780299305306,60.3,72809.54,48.6,0.0,0.0,0.0]
[1780299309334,60.3,72798.68,48.6,0.0,0.0,0.0]
[1780299313362,60.3,72800.82,48.6,0.0,0.0,0.0]
[1780299318398,60.3,72800.85,48.6,0.0,0.0,0.0]
[1780299323434,60.3,72800.51,48.6,0.0,0.0,0.0]
[1780299328469,60.3,72799.83,48.6,0.0,0.0,0.0]
[1780299331490,60.3,72799.83,48.6,0.0,0.0,0.0]
[1780299332497,60.3,72794.76,48.6,0.0,0.0,0.0]
[1780299337529,60.3,72794.35,48.6,0.0,0.0,0.0]
[1780299340553,60.3,72794.73,48.6,0.0,0.0,0.0]
[1780299342569,60.3,72794.73,48.6,0.0,0.0,0.0]
[1780299344583,60.3,72814.8,48.6,0.0,0.0,0.0]
[1780299348611,60.3,72818.03,48.6,0.0,0.0,0.0]
[1780299353646,60.3,72816.82,48.6,0.0,0.0,0.0]
[1780299356667,60.3,72821.85,48.6,0.0,0.0,0.0]
[1780299360695,60.3,72826.6,48.6,0.0,0.0,0.0]
[1780299364723,60.3,72824.76,48.6,0.0,0.0,0.0]
[1780299369758,60.3,72824.73,48.6,0.0,0.0,0.0]
[1780299374793,60.3,72824.27,48.6,0.0,0.0,0.0]
[1780299376815,60.3,72822.96,48.6,0.0,0.0,0.0]
[1780299381842,60.3,72821.94,48.6,0.0,0.0,0.0]
[1780299384863,60.3,72824.36,48.6,0.0,0.0,0.0]
[1780299388891,60.3,72821.92,48.6,0.0,0.0,0.0]
[1780299391911,60.3,72821.92,48.6,0.0,0.0,0.0]
[1780299396948,60.3,72821.36,48.6,0.0,0.0,0.0]
[1780299401983,60.3,72822.02,48.6,0.0,0.0,0.0]
[1780299408025,60.3,72821.99,48.6,0.0,0.0,0.0]
[1780299413060,60.3,72822.14,48.6,0.0,0.0,0.0]
[1780299418095,60.3,72822.6,48.6,0.0,0.0,0.0]
[1780299423130,60.3,72823.39,48.6,0.0,0.0,0.0]
[1780299425144,60.3,72834.08,48.6,0.0,0.0,0.0]
[1780299429182,60.3,72844.24,48.6,0.0,0.0,0.0]
[1780299433200,60.3,72837.52,48.6,0.0,0.0,0.0]
[1780299437228,60.3,72839.36,48.6,0.0,0.0,0.0]
[1780299441256,60.3,72841.74,48.6,0.0,0.0,0.0]
[1780299445284,60.3,72844.86,48.6,0.0,0.0,0.0]
[1780299449312,60.3,72846.17,48.6,0.0,0.0,0.0]
[1780299451326,60.3,72846.17,48.6,0.0,0.0,0.0]
[1780299452651,60.3,72855.12,48.6,0.0,0.0,0.0]
[1780299458375,60.3,72855.36,48.6,0.0,0.0,0.0]
[1780299461396,60.3,72857.04,48.6,0.0,0.0,0.0]
[1780299465424,60.3,72859.49,48.6,0.0,0.0,0.0]
[1780299469451,60.3,72857.32,48.6,0.0,0.0,0.0]
[1780299474487,60.3,72856.62,48.6,0.0,0.0,0.0]
[1780299479522,60.3,72856.6,48.6,0.0,0.0,0.0]
[1780299484557,60.3,72856.24,48.6,0.0,0.0,0.0]
[1780299489592,60.3,72856.6,48.6,0.0,0.0,0.0]
[1780299492694,60.3,72852.24,48.6,0.0,0.0,0.0]
[1780299498655,60.3,72852.02,48.6,0.0,0.0,0.0]
[1780299503691,60.3,72851.93,48.6,0.0,0.0,0.0]
[1780299508726,60.3,72853.23,48.6,0.0,0.0,0.0]
[1780299511747,60.3,72853.23,48.6,0.0,0.0,0.0]
[1780299516782,60.3,72855.42,48.6,0.0,0.0,0.0]
[1780299520815,60.3,72854.18,48.6,0.0,0.0,0.0]
[1780299525849,60.3,72854.1,48.6,0.0,0.0,0.0]
[1780299530884,60.3,72854.79,48.6,0.0,0.0,0.0]
[1780299535919,60.3,72855.39,48.6,0.0,0.0,0.0]
[1780299540954,60.3,72854.89,48.6,0.0,0.0,0.0]
[1780299545996,60.3,72853.74,48.6,0.0,0.0,0.0]
[1780299549019,60.3,72848.57,48.6,0.0,0.0,0.0]
[1780299554054,60.3,72849.45,48.6,0.0,0.0,0.0]
[1780299557075,60.3,72856.32,48.6,0.0,0.0,0.0]
[1780299561103,60.3,72858.31,48.6,0.0,0.0,0.0]
[1780299565131,60.3,72859.99,48.6,0.0,0.0,0.0]
[1780299570178,60.3,72859.89,48.6,0.0,0.0,0.0]
[1780299571185,60.3,72859.89,48.6,0.0,0.0,0.0]
[1780299573199,60.3,72855.47,48.6,0.0,0.0,0.0]
[1780299578234,60.3,72855.39,48.6,0.0,0.0,0.0]
[1780299581254,60.3,72850.57,48.6,0.0,0.0,0.0]
[1780299585283,60.3,72852.83,48.6,0.0,0.0,0.0]
[1780299590317,60.3,72852.22,48.6,0.0,0.0,0.0]
[1780299595352,60.3,72851.32,48.6,0.0,0.0,0.0]
[1780299600388,60.3,72851.57,48.6,0.0,0.0,0.0]
[1780299601395,60.3,72850.37,48.6,0.0,0.0,0.0]
[1780299606432,60.3,72849.91,48.6,0.0,0.0,0.0]
[1780299611467,60.3,72849.72,48.6,0.0,0.0,0.0]
[1780299616504,60.3,72849.6,48.6,0.0,0.0,0.0]
[1780299621539,60.3,72846.31,48.6,0.0,0.0,0.0]
[1780299626575,60.3,72846.28,48.6,0.0,0.0,0.0]
[1780299631610,60.3,72846.13,48.6,0.0,0.0,0.0]
[1780299636647,60.3,72845.66,48.6,0.0,0.0,0.0]
[1780299637656,60.3,72844.38,48.6,0.0,0.0,0.0]
[1780299642693,60.3,72843.35,48.6,0.0,0.0,0.0]
[1780299647737,60.3,72843.67,48.6,0.0,0.0,0.0]
[1780299649743,60.3,72854.58,48.6,0.0,0.0,0.0]
[1780299652769,60.3,72865.86,48.6,0.0,0.0,0.0]
[1780299657803,60.3,72866.61,48.6,0.0,0.0,0.0]
[1780299662854,60.3,72866.6,48.6,0.0,0.0,0.0]
[1780299664858,60.3,72872.59,48.6,0.0,0.0,0.0]
[1780299668886,60.3,72869.94,48.6,0.0,0.0,0.0]
[1780299673921,60.3,72870.62,48.6,0.0,0.0,0.0]
[1780299676942,60.3,72872.44,48.6,0.0,0.0,0.0]
[1780299681980,60.3,72872.46,48.6,0.0,0.0,0.0]
[1780299684909,60.3,72865.44,48.6,0.0,0.0,0.0]
[1780299689030,60.3,72864.01,48.6,0.0,0.0,0.0]
[1780299691048,60.3,72864.01,48.6,0.0,0.0,0.0]
[1780299693063,60.3,72866.02,48.6,0.0,0.0,0.0]
[1780299697091,60.3,72871.58,48.6,0.0,0.0,0.0]
[1780299701118,60.3,72869.36,48.6,0.0,0.0,0.0]
[1780299706156,60.3,72869.97,48.6,0.0,0.0,0.0]
[1780299711191,60.3,72870.19,48.6,0.0,0.0,0.0]
[1780299713205,60.3,72871.68,48.6,0.0,0.0,0.0]
[1780299717232,60.3,72863.54,48.6,0.0,0.0,0.0]
[1780299722272,60.3,72863.96,48.6,0.0,0.0,0.0]
[1780299725293,60.3,72852.66,48.6,0.0,0.0,0.0]
[1780299729322,60.3,72851.23,48.6,0.0,0.0,0.0]
[1780299734358,60.3,72851.5,48.6,0.0,0.0,0.0]
[1780299739393,60.3,72851.32,48.6,0.0,0.0,0.0]
[1780299741407,60.3,72856.77,48.6,0.0,0.0,0.0]
[1780299744975,60.3,72860.11,48.6,0.0,0.0,0.0]
[1780299749980,60.3,72860.64,48.6,0.0,0.0,0.0]
[1780299751477,60.3,72860.64,48.6,0.0,0.0,0.0]
[1780299756514,60.3,72861.68,48.6,0.0,0.0,0.0]
[1780299757520,60.3,72857.0,48.6,0.0,0.0,0.0]
[1780299760992,60.3,72851.95,48.6,0.0,0.0,0.0]
[1780299766590,60.3,72852.8,48.6,0.0,0.0,0.0]
[1780299769611,60.3,72855.93,48.6,0.0,0.0,0.0]
[1780299774647,60.3,72855.07,48.6,0.0,0.0,0.0]
[1780299777667,60.3,72853.04,48.6,0.0,0.0,0.0]
[1780299782703,60.3,72852.0,48.6,0.0,0.0,0.0]
[1780299785723,60.3,72850.25,48.6,0.0,0.0,0.0]
[1780299789751,60.3,72848.56,48.6,0.0,0.0,0.0]
[1780299794785,60.3,72848.51,48.6,0.0,0.0,0.0]
[1780299799828,60.3,72847.85,48.6,0.0,0.0,0.0]
[1780299801842,60.3,72846.24,48.6,0.0,0.0,0.0]
[1780299806877,60.3,72846.87,48.6,0.0,0.0,0.0]
[1780299809898,60.3,72853.79,48.6,0.0,0.0,0.0]
[1780299812920,60.3,72853.79,48.6,0.0,0.0,0.0]
[1780299816951,60.3,72855.26,48.6,0.0,0.0,0.0]
[1780299820975,60.3,72857.45,48.6,0.0,0.0,0.0]
[1780299826011,60.3,72858.01,48.6,0.0,0.0,0.0]
[1780299831047,60.3,72857.84,48.6,0.0,0.0,0.0]
[1780299836082,60.3,72857.65,48.6,0.0,0.0,0.0]
[1780299837089,60.3,72853.22,48.6,0.0,0.0,0.0]
[1780299841075,60.3,72856.51,48.6,0.0,0.0,0.0]
[1780299846152,60.3,72857.26,48.6,0.0,0.0,0.0]
[1780299851187,60.3,72857.71,48.6,0.0,0.0,0.0]
[1780299853201,60.3,72848.6,48.6,0.0,0.0,0.0]
[1780299858236,60.3,72847.83,48.6,0.0,0.0,0.0]
[1780299861257,60.3,72849.18,48.6,0.0,0.0,0.0]
[1780299865285,60.3,72853.15,48.6,0.0,0.0,0.0]
[1780299870320,60.3,72854.11,48.6,0.0,0.0,0.0]
[1780299871327,60.3,72854.11,48.6,0.0,0.0,0.0]
[1780299876363,60.3,72854.07,48.6,0.0,0.0,0.0]
[1780299881398,60.3,72853.64,48.6,0.0,0.0,0.0]
[1780299886433,60.3,72854.05,48.6,0.0,0.0,0.0]
[1780299891468,60.3,72853.37,48.6,0.0,0.0,0.0]
[1780299896503,60.3,72850.15,48.6,0.0,0.0,0.0]
[1780299901538,60.3,72849.3,48.6,0.0,0.0,0.0]
[1780299904559,60.3,72850.88,48.6,0.0,0.0,0.0]
[1780299908587,60.3,72849.74,48.6,0.0,0.0,0.0]
[1780299913624,60.3,72849.85,48.6,0.0,0.0,0.0]
[1780299918658,60.3,72848.9,48.6,0.0,0.0,0.0]
[1780299920672,60.3,72847.32,48.6,0.0,0.0,0.0]
[1780299924700,60.3,72846.29,48.6,0.0,0.0,0.0]
[1780299929734,60.3,72847.15,48.6,0.0,0.0,0.0]
[1780299931748,60.3,72847.15,48.6,0.0,0.0,0.0]
[1780299936784,60.3,72847.49,48.6,0.0,0.0,0.0]
[1780299941819,60.3,72847.01,48.6,0.0,0.0,0.0]
[1780299946854,60.3,72847.53,48.6,0.0,0.0,0.0]
[1780299951895,60.3,72847.25,48.6,0.0,0.0,0.0]
[1780299952903,60.3,72850.42,48.6,0.0,0.0,0.0]
[1780299956930,60.3,72854.0,48.6,0.0,0.0,0.0]
[1780299960957,60.3,72852.6,48.6,0.0,0.0,0.0]
[1780299964986,60.3,72850.31,48.6,0.0,0.0,0.0]
[1780299969015,60.3,72848.06,48.6,0.0,0.0,0.0]
[1780299974050,60.3,72847.55,48.6,0.0,0.0,0.0]
[1780299979085,60.3,72848.06,48.6,0.0,0.0,0.0]
[1780299984120,60.3,72848.02,48.6,0.0,0.0,0.0]
[1780299984222,60.3,72851.25,48.6,0.0,0.0,0.0]
[1780299990162,60.3,72851.19,48.6,0.0,0.0,0.0]
[1780299991170,60.3,72851.19,48.6,0.0,0.0,0.0]
[1780299992176,60.3,72845.46,48.6,0.0,0.0,0.0]
[1780299997218,60.3,72845.86,48.6,0.0,0.0,0.0]
[1780300002251,60.3,72845.79,48.6,0.0,0.0,0.0]
[1780300007286,60.3,72846.03,48.6,0.0,0.0,0.0]
[1780300012321,60.3,72845.46,48.6,0.0,0.0,0.0]
[1780300017356,60.3,72846.03,48.6,0.0,0.0,0.0]
[1780300022391,60.3,72845.71,48.6,0.0,0.0,0.0]
[1780300024405,60.3,72844.63,48.6,0.0,0.0,0.0]
[1780300029441,60.3,72844.71,48.6,0.0,0.0,0.0]
[1780300032462,60.3,72827.86,48.6,0.0,0.0,0.0]
[1780300036490,60.3,72818.14,48.6,0.0,0.0,0.0]
[1780300041526,60.3,72818.64,48.6,0.0,0.0,0.0]
[1780300044547,60.3,72813.32,48.6,0.0,0.0,0.0]
[1780300048297,60.3,72814.62,48.6,0.0,0.0,0.0]
[1780300051597,60.3,72814.62,48.6,0.0,0.0,0.0]
[1780300052604,60.3,72811.75,48.6,0.0,0.0,0.0]
[1780300056636,60.3,72804.38,48.6,0.0,0.0,0.0]
[1780300061671,60.3,72804.96,48.6,0.0,0.0,0.0]
[1780300064692,60.3,72806.82,48.6,0.0,0.0,0.0]
[1780300069727,60.3,72806.62,48.6,0.0,0.0,0.0]
[1780300072748,60.3,72801.71,48.6,0.0,0.0,0.0]
[1780300076785,60.3,72795.31,48.6,0.0,0.0,0.0]
[1780300080810,60.3,72779.84,48.6,0.0,0.0,0.0]
[1780300084853,60.3,72782.25,48.6,0.0,0.0,0.0]
[1780300088886,60.3,72775.19,48.6,0.0,0.0,0.0]
[1780300092916,60.3,72777.69,48.6,0.0,0.0,0.0]
[1780300096944,60.3,72779.63,48.6,0.0,0.0,0.0]
[1780300100972,60.3,72772.86,48.6,0.0,0.0,0.0]
[1780300105000,60.3,72779.74,48.6,0.0,0.0,0.0]
[1780300109030,60.3,72788.44,48.6,0.0,0.0,0.0]
[1780300111062,60.3,72788.44,48.6,0.0,0.0,0.0]
[1780300113075,60.3,72783.31,48.6,0.0,0.0,0.0]
[1780300117104,60.3,72784.63,48.6,0.0,0.0,0.0]
[1780300121132,60.3,72787.65,48.6,0.0,0.0,0.0]
[1780300125160,60.3,72783.33,48.6,0.0,0.0,0.0]
[1780300129202,60.3,72776.82,48.6,0.0,0.0,0.0]
[1780300133233,60.3,72773.01,48.6,0.0,0.0,0.0]
[1780300137262,60.3,72769.03,48.6,0.0,0.0,0.0]
[1780300142299,60.3,72768.93,48.6,0.0,0.0,0.0]
[1780300145323,60.3,72763.61,48.6,0.0,0.0,0.0]
[1780300149381,60.3,72753.45,48.6,0.0,0.0,0.0]
[1780300153393,60.3,72756.81,48.6,0.0,0.0,0.0]
[1780300157421,60.3,72773.22,48.6,0.0,0.0,0.0]
[1780300161449,60.3,72776.17,48.6,0.0,0.0,0.0]
[1780300166484,60.3,72775.44,48.6,0.0,0.0,0.0]
[1780300169505,60.3,72778.85,48.6,0.0,0.0,0.0]
[1780300171521,60.3,72778.85,48.6,0.0,0.0,0.0]
[1780300176556,60.3,72778.61,48.6,0.0,0.0,0.0]
[1780300177563,60.3,72773.48,48.6,0.0,0.0,0.0]
[1780300181592,60.3,72771.12,48.6,0.0,0.0,0.0]
[1780300184721,60.3,72772.82,48.6,0.0,0.0,0.0]
[1780300188641,60.3,72769.37,48.6,0.0,0.0,0.0]
[1780300193676,60.3,72769.86,48.6,0.0,0.0,0.0]
[1780300198711,60.3,72769.3,48.6,0.0,0.0,0.0]
[1780300203747,60.3,72769.49,48.6,0.0,0.0,0.0]
[1780300204753,60.3,72776.19,48.6,0.0,0.0,0.0]
[1780300208781,60.3,72784.79,48.6,0.0,0.0,0.0]
[1780300212813,60.3,72788.26,48.6,0.0,0.0,0.0]
[1780300216841,60.3,72789.61,48.6,0.0,0.0,0.0]
[1780300220869,60.3,72785.73,48.6,0.0,0.0,0.0]
[1780300224896,60.3,72788.81,48.6,0.0,0.0,0.0]
[1780300229934,60.3,72788.83,48.6,0.0,0.0,0.0]
[1780300231949,60.3,72788.83,48.6,0.0,0.0,0.0]
[1780300232958,60.3,72792.2,48.6,0.0,0.0,0.0]
[1780300237996,60.3,72792.46,48.6,0.0,0.0,0.0]
[1780300241026,60.3,72795.54,48.6,0.0,0.0,0.0]
[1780300245054,60.3,72797.39,48.6,0.0,0.0,0.0]
[1780300249082,60.3,72799.33,48.6,0.0,0.0,0.0]
[1780300253110,60.3,72800.35,48.6,0.0,0.0,0.0]
[1780300257138,60.3,72803.6,48.6,0.0,0.0,0.0]
[1780300261167,60.3,72801.38,48.6,0.0,0.0,0.0]
[1780300266203,60.3,72800.59,48.6,0.0,0.0,0.0]
[1780300269224,60.3,72799.48,48.6,0.0,0.0,0.0]
[1780300274259,60.3,72800.16,48.6,0.0,0.0,0.0]
[1780300277279,60.3,72797.74,48.6,0.0,0.0,0.0]
[1780300282316,60.3,72798.14,48.6,0.0,0.0,0.0]
[1780300287350,60.3,72798.33,48.6,0.0,0.0,0.0]
[1780300291379,60.3,72798.9,48.6,0.0,0.0,0.0]
[1780300296414,60.3,72798.31,48.6,0.0,0.0,0.0]
[1780300297433,60.3,72796.82,48.6,0.0,0.0,0.0]
[1780300301460,60.3,72794.78,48.6,0.0,0.0,0.0]
[1780300306497,60.3,72794.47,48.6,0.0,0.0,0.0]
[1780300309518,60.3,72792.91,48.6,0.0,0.0,0.0]
[1780300314552,60.3,72793.48,48.6,0.0,0.0,0.0]
[1780300317574,60.3,72794.66,48.6,0.0,0.0,0.0]
[1780300322609,60.3,72795.1,48.6,0.0,0.0,0.0]
[1780300327644,60.3,72794.72,48.6,0.0,0.0,0.0]
[1780300332678,60.3,72795.28,48.6,0.0,0.0,0.0]
[1780300337714,60.3,72796.41,48.6,0.0,0.0,0.0]
[1780300342749,60.3,72796.57,48.6,0.0,0.0,0.0]
[1780300345770,60.3,72798.7,48.6,0.0,0.0,0.0]
[1780300348888,60.3,72801.61,48.6,0.0,0.0,0.0]
[1780300351812,60.3,72801.61,48.6,0.0,0.0,0.0]
[1780300352819,60.3,72800.24,48.6,0.0,0.0,0.0]
[1780300356847,60.3,72797.54,48.6,0.0,0.0,0.0]
[1780300360875,60.3,72796.4,48.6,0.0,0.0,0.0]
[1780300365910,60.3,72795.73,48.6,0.0,0.0,0.0]
[1780300368931,60.3,72796.6,48.6,0.0,0.0,0.0]
[1780300373966,60.3,72796.31,48.6,0.0,0.0,0.0]
[1780300379001,60.3,72796.81,48.6,0.0,0.0,0.0]
[1780300381017,60.3,72795.78,48.6,0.0,0.0,0.0]
[1780300386052,60.3,72796.16,48.6,0.0,0.0,0.0]
[1780300389073,60.3,72794.66,48.6,0.0,0.0,0.0]
[1780300393101,60.3,72793.19,48.6,0.0,0.0,0.0]
[1780300398136,60.3,72792.83,48.6,0.0,0.0,0.0]
[1780300403170,60.3,72793.19,48.6,0.0,0.0,0.0]
[1780300408206,60.3,72793.8,48.6,0.0,0.0,0.0]
[1780300411236,60.3,72794.35,48.6,0.0,0.0,0.0]
[1780300413250,60.3,72791.77,48.6,0.0,0.0,0.0]
[1780300417278,60.3,72788.24,48.6,0.0,0.0,0.0]
[1780300421306,60.3,72785.2,48.6,0.0,0.0,0.0]
[1780300425334,60.3,72786.84,48.6,0.0,0.0,0.0]
[1780300430369,60.3,72786.95,48.6,0.0,0.0,0.0]
[1780300433390,60.3,72787.92,48.6,0.0,0.0,0.0]
[1780300438425,60.3,72787.74,48.6,0.0,0.0,0.0]
[1780300441446,60.3,72786.14,48.6,0.0,0.0,0.0]
[1780300445474,60.3,72787.03,48.6,0.0,0.0,0.0]
[1780300449502,60.3,72789.59,48.6,0.0,0.0,0.0]
[1780300453530,60.3,72791.6,48.6,0.0,0.0,0.0]
[1780300457558,60.3,72792.59,48.6,0.0,0.0,0.0]
[1780300462594,60.3,72792.72,48.6,0.0,0.0,0.0]
[1780300467627,60.3,72792.5,48.6,0.0,0.0,0.0]
[1780300471656,60.3,72792.77,48.6,0.0,0.0,0.0]
[1780300473670,60.3,72793.51,48.6,0.0,0.0,0.0]
[1780300477698,60.3,72795.48,48.6,0.0,0.0,0.0]
[1780300481738,60.3,72799.2,48.6,0.0,0.0,0.0]
[1780300485766,60.3,72800.12,48.6,0.0,0.0,0.0]
[1780300490801,60.3,72799.91,48.6,0.0,0.0,0.0]
[1780300493823,60.3,72798.47,48.6,0.0,0.0,0.0]
[1780300497851,60.3,72796.42,48.6,0.0,0.0,0.0]
[1780300501878,60.3,72794.09,48.6,0.0,0.0,0.0]
[1780300505907,60.3,72792.21,48.6,0.0,0.0,0.0]
[1780300509935,60.3,72793.68,48.6,0.0,0.0,0.0]
[1780300513062,60.3,72795.91,48.6,0.0,0.0,0.0]
[1780300518998,60.3,72796.18,48.6,0.0,0.0,0.0]
[1780300521013,60.3,72797.37,48.6,0.0,0.0,0.0]
[1780300525041,60.3,72798.89,48.6,0.0,0.0,0.0]
[1780300530076,60.3,72799.19,48.6,0.0,0.0,0.0]
[1780300531085,60.3,72799.19,48.6,0.0,0.0,0.0]
[1780300536118,60.3,72799.78,48.6,0.0,0.0,0.0]
[1780300541153,60.3,72799.24,48.6,0.0,0.0,0.0]
[1780300546188,60.3,72799.6,48.6,0.0,0.0,0.0]
[1780300551222,60.3,72799.55,48.6,0.0,0.0,0.0]
[1780300556258,60.3,72799.16,48.6,0.0,0.0,0.0]
[1780300561293,60.3,72799.13,48.6,0.0,0.0,0.0]
[1780300566328,60.3,72799.1,48.6,0.0,0.0,0.0]
[1780300571365,60.3,72799.09,48.6,0.0,0.0,0.0]
[1780300576401,60.3,72797.96,48.6,0.0,0.0,0.0]
[1780300581436,60.3,72797.68,48.6,0.0,0.0,0.0]
[1780300586471,60.3,72797.09,48.6,0.0,0.0,0.0]
[1780300591506,60.3,72796.63,48.6,0.0,0.0,0.0]
[1780300596541,60.3,72796.69,48.6,0.0,0.0,0.0]
[1780300601577,60.3,72796.14,48.6,0.0,0.0,0.0]
[1780300606610,60.3,72796.08,48.6,0.0,0.0,0.0]
[1780300612164,60.3,72795.83,48.6,0.0,0.0,0.0]
[1780300617688,60.3,72795.83,48.6,0.0,0.0,0.0]
[1780300622723,60.3,72795.53,48.6,0.0,0.0,0.0]
[1780300627758,60.3,72795.52,48.6,0.0,0.0,0.0]
[1780300632793,60.3,72795.51,48.6,0.0,0.0,0.0]
[1780300637828,60.3,72795.56,48.6,0.0,0.0,0.0]
[1780300642862,60.3,72795.53,48.6,0.0,0.0,0.0]
[1780300647897,60.3,72795.4,48.6,0.0,0.0,0.0]
[1780300652933,60.3,72795.44,48.6,0.0,0.0,0.0]
[1780300657968,60.3,72795.28,48.6,0.0,0.0,0.0]
[1780300663003,60.3,72795.35,48.6,0.0,0.0,0.0]
[1780300668038,60.3,72795.64,48.6,0.0,0.0,0.0]
[1780300673074,60.3,72795.63,48.6,0.0,0.0,0.0]
[1780300678116,60.3,72795.65,48.6,0.0,0.0,0.0]
[1780300683156,60.3,72795.25,48.6,0.0,0.0,0.0]
[1780300688191,60.3,72794.51,48.6,0.0,0.0,0.0]
[1780300693225,60.3,72794.49,48.6,0.0,0.0,0.0]
[1780300698261,60.3,72794.53,48.6,0.0,0.0,0.0]
[1780300703296,60.3,72794.12,48.6,0.0,0.0,0.0]
[1780300708332,60.3,72793.44,48.6,0.0,0.0,0.0]
[1780300713367,60.3,72793.63,48.6,0.0,0.0,0.0]
[1780300718402,60.3,72793.75,48.6,0.0,0.0,0.0]
[1780300723437,60.3,72793.85,48.6,0.0,0.0,0.0]
[1780300728472,60.3,72793.68,48.6,0.0,0.0,0.0]
[1780300733507,60.3,72793.68,48.6,0.0,0.0,0.0]
[1780300738542,60.3,72793.86,48.6,0.0,0.0,0.0]
[1780300743577,60.3,72793.77,48.6,0.0,0.0,0.0]
[1780300748612,60.3,72793.88,48.6,0.0,0.0,0.0]
[1780300753647,60.3,72794.16,48.6,0.0,0.0,0.0]
[1780300758681,60.3,72794.14,48.6,0.0,0.0,0.0]
[1780300763717,60.3,72794.17,48.6,0.0,0.0,0.0]
[1780300768752,60.3,72794.29,48.6,0.0,0.0,0.0]
[1780300773788,60.3,72794.36,48.6,0.0,0.0,0.0]
[1780300778823,60.3,72794.4,48.6,0.0,0.0,0.0]
[1780300783858,60.3,72794.35,48.6,0.0,0.0,0.0]
[1780300788894,60.3,72794.3,48.6,0.0,0.0,0.0]
[1780300793928,60.3,72794.3,48.6,0.0,0.0,0.0]
[1780300798964,60.3,72794.27,48.6,0.0,0.0,0.0]
[1780300800757,60.3,72794.27,48.6,0.0,0.0,0.0]
[1780300800054,60.3,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,60.3,72794.27,0.0,0.0,0.0,0.0]